31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 3 | 20230922 | 183900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230922 | 183800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230922 | 183700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230922 | 183600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230922 | 183500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230922 | 183400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230922 | 183300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230922 | 183200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230922 | 183100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230922 | 183000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230922 | 182900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230922 | 182800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230922 | 182700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230922 | 182600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230922 | 182500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230922 | 182400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230922 | 182300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230922 | 182200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230922 | 182100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230922 | 182000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230922 | 181900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230922 | 181800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230922 | 181700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230922 | 181600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230922 | 181500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230922 | 181400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230922 | 181300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230922 | 181200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230922 | 181100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230922 | 181000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 33 | 20230922 | 180900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230922 | 180800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230922 | 180700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230922 | 180600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230922 | 180500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230922 | 180400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230922 | 180300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230922 | 180200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230922 | 180100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230922 | 180000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230922 | 175900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230922 | 175800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230922 | 175700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230922 | 175600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230922 | 175500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230922 | 175400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230922 | 175300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230922 | 175200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230922 | 175100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230922 | 175000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230922 | 174900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230922 | 174800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230922 | 174700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230922 | 174600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230922 | 174500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230922 | 174400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230922 | 174300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230922 | 174200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230922 | 174100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230922 | 174000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 63 | 20230922 | 173900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230922 | 173800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230922 | 173700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230922 | 173600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230922 | 173500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230922 | 173400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230922 | 173300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230922 | 173200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230922 | 173100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230922 | 173000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230922 | 172900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230922 | 172800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230922 | 172700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230922 | 172600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230922 | 172500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230922 | 172400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230922 | 172300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230922 | 172200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230922 | 172100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230922 | 172000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230922 | 171900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230922 | 171800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230922 | 171700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230922 | 171600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230922 | 171500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230922 | 171400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230922 | 171300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230922 | 171200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230922 | 171100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230922 | 171000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 93 | 20230922 | 170900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230922 | 170800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230922 | 170700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230922 | 170600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230922 | 170500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230922 | 170400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230922 | 170300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230922 | 170200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230922 | 170100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230922 | 170000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230922 | 165900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230922 | 165800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230922 | 165700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230922 | 165600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230922 | 165500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230922 | 165400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230922 | 165300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230922 | 165200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230922 | 165100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230922 | 165000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230922 | 164900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230922 | 164800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230922 | 164700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230922 | 164600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230922 | 164500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230922 | 164400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230922 | 164300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230922 | 164200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230922 | 164100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230922 | 164000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 123 | 20230922 | 163900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230922 | 163800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230922 | 163700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230922 | 163600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230922 | 163500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230922 | 163400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230922 | 163300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230922 | 163200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230922 | 163100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230922 | 163000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230922 | 162900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230922 | 162800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230922 | 162700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230922 | 162600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230922 | 162500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230922 | 162400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230922 | 162300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230922 | 162200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230922 | 162100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230922 | 162000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230922 | 161900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230922 | 161800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230922 | 161700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230922 | 161600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230922 | 161500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230922 | 161400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230922 | 161300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230922 | 161200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230922 | 161100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230922 | 161000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 153 | 20230922 | 160900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230922 | 160800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230922 | 160700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230922 | 160600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230922 | 160500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230922 | 160400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230922 | 160300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230922 | 160200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230922 | 160100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230922 | 160000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230922 | 155900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230922 | 155800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230922 | 155700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230922 | 155600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230922 | 155500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230922 | 155400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230922 | 155300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230922 | 155200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230922 | 155100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230922 | 155000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230922 | 154900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230922 | 154800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230922 | 154700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230922 | 154600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230922 | 154500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230922 | 154400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230922 | 154300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230922 | 154200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230922 | 154100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230922 | 154000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 183 | 20230922 | 153900 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230922 | 153800 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230922 | 153700 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230922 | 153600 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230922 | 153500 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230922 | 153400 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230922 | 153300 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230922 | 153200 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230922 | 153100 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230922 | 153000 | 10259030200 | 22150 | 22150 | 22150 | 22150 | 34449 |
| 193 | 20230922 | 152900 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230922 | 152800 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230922 | 152700 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230922 | 152600 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230922 | 152500 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230922 | 152400 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230922 | 152300 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230922 | 152200 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230922 | 152100 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230922 | 152000 | 9495984850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230922 | 151900 | 9495984850 | 22150 | 22150 | 22200 | 22150 | 6368 |
| 204 | 20230922 | 151800 | 9354894300 | 22150 | 22150 | 22200 | 22150 | 2002 |
| 205 | 20230922 | 151700 | 9310461700 | 22200 | 22200 | 22200 | 22150 | 2031 |
| 206 | 20230922 | 151600 | 9265450600 | 22200 | 22150 | 22200 | 22150 | 906 |
| 207 | 20230922 | 151500 | 9245370400 | 22150 | 22150 | 22200 | 22150 | 665 |
| 208 | 20230922 | 151400 | 9230609300 | 22150 | 22150 | 22200 | 22150 | 607 |
| 209 | 20230922 | 151300 | 9217140450 | 22150 | 22150 | 22200 | 22150 | 1421 |
| 210 | 20230922 | 151200 | 9185653950 | 22150 | 22200 | 22200 | 22150 | 3075 |
| 211 | 20230922 | 151100 | 9117526150 | 22150 | 22150 | 22200 | 22150 | 2264 |
| 212 | 20230922 | 151000 | 9067341050 | 22150 | 22150 | 22200 | 22150 | 968 |
| 213 | 20230922 | 150900 | 9045887850 | 22200 | 22150 | 22200 | 22150 | 257 |
| 214 | 20230922 | 150800 | 9040187700 | 22150 | 22150 | 22200 | 22150 | 429 |
| 215 | 20230922 | 150700 | 9030667200 | 22200 | 22200 | 22200 | 22150 | 556 |
| 216 | 20230922 | 150600 | 9018331000 | 22150 | 22200 | 22200 | 22150 | 965 |
| 217 | 20230922 | 150500 | 8996914400 | 22150 | 22150 | 22200 | 22150 | 1772 |
| 218 | 20230922 | 150400 | 8957635800 | 22150 | 22200 | 22200 | 22150 | 4069 |
| 219 | 20230922 | 150300 | 8867503250 | 22150 | 22150 | 22200 | 22150 | 487 |
| 220 | 20230922 | 150200 | 8856703000 | 22200 | 22150 | 22200 | 22150 | 1326 |
| 221 | 20230922 | 150100 | 8827275100 | 22150 | 22150 | 22200 | 22150 | 439 |
| 222 | 20230922 | 150000 | 8817547800 | 22150 | 22200 | 22200 | 22150 | 303 |
| 223 | 20230922 | 145900 | 8810829900 | 22150 | 22150 | 22200 | 22150 | 367 |
| 224 | 20230922 | 145800 | 8802690700 | 22150 | 22200 | 22250 | 22150 | 25850 |
| 225 | 20230922 | 145700 | 8229075250 | 22200 | 22200 | 22250 | 22200 | 494 |
| 226 | 20230922 | 145600 | 8218104950 | 22200 | 22200 | 22250 | 22200 | 218 |
| 227 | 20230922 | 145500 | 8213260600 | 22200 | 22200 | 22250 | 22200 | 213 |
| 228 | 20230922 | 145400 | 8208527400 | 22200 | 22200 | 22250 | 22200 | 5123 |
| 229 | 20230922 | 145300 | 8094791350 | 22200 | 22200 | 22250 | 22200 | 240 |
| 230 | 20230922 | 145200 | 8089459800 | 22250 | 22200 | 22250 | 22200 | 382 |
| 231 | 20230922 | 145100 | 8080968000 | 22250 | 22200 | 22250 | 22200 | 281 |
| 232 | 20230922 | 145000 | 8074723250 | 22250 | 22200 | 22250 | 22200 | 623 |
| 233 | 20230922 | 144900 | 8060878250 | 22200 | 22200 | 22250 | 22200 | 255 |
| 234 | 20230922 | 144800 | 8055211000 | 22250 | 22200 | 22250 | 22200 | 439 |
| 235 | 20230922 | 144700 | 8045460900 | 22250 | 22200 | 22250 | 22200 | 158 |
| 236 | 20230922 | 144600 | 8041949600 | 22250 | 22200 | 22250 | 22200 | 752 |
| 237 | 20230922 | 144500 | 8025227150 | 22200 | 22200 | 22250 | 22200 | 705 |
| 238 | 20230922 | 144400 | 8009545750 | 22200 | 22200 | 22250 | 22200 | 784 |
| 239 | 20230922 | 144300 | 7992109600 | 22200 | 22200 | 22250 | 22200 | 396 |
| 240 | 20230922 | 144200 | 7983312750 | 22200 | 22200 | 22250 | 22200 | 299 |
| 241 | 20230922 | 144100 | 7976665100 | 22200 | 22200 | 22250 | 22200 | 1045 |
| 242 | 20230922 | 144000 | 7953458650 | 22200 | 22200 | 22250 | 22200 | 166 |
| 243 | 20230922 | 143900 | 7949770000 | 22200 | 22250 | 22250 | 22200 | 595 |
| 244 | 20230922 | 143800 | 7936556500 | 22200 | 22250 | 22250 | 22200 | 181 |
| 245 | 20230922 | 143700 | 7932534550 | 22200 | 22200 | 22250 | 22200 | 318 |
| 246 | 20230922 | 143600 | 7925472500 | 22200 | 22200 | 22250 | 22200 | 194 |
| 247 | 20230922 | 143500 | 7921158750 | 22250 | 22200 | 22250 | 22200 | 152 |
| 248 | 20230922 | 143400 | 7917780350 | 22250 | 22200 | 22250 | 22200 | 252 |
| 249 | 20230922 | 143300 | 7912179200 | 22200 | 22200 | 22250 | 22200 | 1229 |
| 250 | 20230922 | 143200 | 7884882700 | 22200 | 22250 | 22250 | 22200 | 1471 |
| 251 | 20230922 | 143100 | 7852210850 | 22200 | 22200 | 22250 | 22200 | 307 |
| 252 | 20230922 | 143000 | 7845389500 | 22200 | 22200 | 22250 | 22200 | 253 |
| 253 | 20230922 | 142900 | 7839769900 | 22200 | 22200 | 22250 | 22200 | 1116 |
| 254 | 20230922 | 142800 | 7814991250 | 22200 | 22250 | 22250 | 22200 | 233 |
| 255 | 20230922 | 142700 | 7809816550 | 22200 | 22250 | 22250 | 22200 | 814 |
| 256 | 20230922 | 142600 | 7791726150 | 22200 | 22250 | 22250 | 22200 | 285 |
| 257 | 20230922 | 142500 | 7785395500 | 22200 | 22200 | 22250 | 22200 | 715 |
| 258 | 20230922 | 142400 | 7769521000 | 22200 | 22200 | 22250 | 22200 | 265 |
| 259 | 20230922 | 142300 | 7763635750 | 22200 | 22200 | 22250 | 22200 | 274 |
| 260 | 20230922 | 142200 | 7757550500 | 22200 | 22200 | 22250 | 22200 | 298 |
| 261 | 20230922 | 142100 | 7750934850 | 22200 | 22200 | 22200 | 22200 | 235 |
| 262 | 20230922 | 142000 | 7745717850 | 22200 | 22200 | 22250 | 22200 | 943 |
| 263 | 20230922 | 141900 | 7724783150 | 22200 | 22200 | 22250 | 22200 | 230 |
| 264 | 20230922 | 141800 | 7719675650 | 22200 | 22200 | 22250 | 22200 | 180 |
| 265 | 20230922 | 141700 | 7715676550 | 22200 | 22250 | 22250 | 22200 | 369 |
| 266 | 20230922 | 141600 | 7707484200 | 22250 | 22200 | 22250 | 22200 | 300 |
| 267 | 20230922 | 141500 | 7700819100 | 22200 | 22200 | 22250 | 22200 | 362 |
| 268 | 20230922 | 141400 | 7692778550 | 22200 | 22200 | 22200 | 22200 | 387 |
| 269 | 20230922 | 141300 | 7684187150 | 22200 | 22200 | 22250 | 22200 | 5164 |
| 270 | 20230922 | 141200 | 7569546050 | 22200 | 22200 | 22250 | 22200 | 793 |
| 271 | 20230922 | 141100 | 7551910350 | 22200 | 22250 | 22250 | 22200 | 615 |
| 272 | 20230922 | 141000 | 7538239850 | 22200 | 22200 | 22200 | 22200 | 226 |
| 273 | 20230922 | 140900 | 7533222650 | 22200 | 22200 | 22250 | 22200 | 141 |
| 274 | 20230922 | 140800 | 7530091050 | 22200 | 22250 | 22250 | 22200 | 407 |
| 275 | 20230922 | 140700 | 7521053900 | 22200 | 22200 | 22250 | 22200 | 315 |
| 276 | 20230922 | 140600 | 7514048550 | 22200 | 22200 | 22250 | 22200 | 729 |
| 277 | 20230922 | 140500 | 7497858550 | 22200 | 22200 | 22250 | 22200 | 97 |
| 278 | 20230922 | 140400 | 7495705000 | 22200 | 22250 | 22250 | 22200 | 279 |
| 279 | 20230922 | 140300 | 7489508150 | 22200 | 22250 | 22250 | 22200 | 191 |
| 280 | 20230922 | 140200 | 7485267100 | 22200 | 22250 | 22250 | 22200 | 437 |
| 281 | 20230922 | 140100 | 7475564150 | 22200 | 22200 | 22250 | 22200 | 1272 |
| 282 | 20230922 | 140000 | 7447274700 | 22250 | 22250 | 22250 | 22200 | 181 |
| 283 | 20230922 | 135900 | 7443248700 | 22250 | 22250 | 22250 | 22200 | 33 |
| 284 | 20230922 | 135800 | 7442514550 | 22250 | 22200 | 22250 | 22200 | 161 |
| 285 | 20230922 | 135700 | 7438935950 | 22250 | 22200 | 22250 | 22200 | 1211 |
| 286 | 20230922 | 135600 | 7411996250 | 22200 | 22200 | 22250 | 22200 | 1218 |
| 287 | 20230922 | 135500 | 7384904650 | 22200 | 22200 | 22250 | 22200 | 316 |
| 288 | 20230922 | 135400 | 7377889150 | 22250 | 22200 | 22250 | 22200 | 360 |
| 289 | 20230922 | 135300 | 7369880850 | 22200 | 22200 | 22250 | 22200 | 355 |
| 290 | 20230922 | 135200 | 7361999600 | 22200 | 22200 | 22250 | 22200 | 83 |
| 291 | 20230922 | 135100 | 7360155900 | 22200 | 22200 | 22250 | 22200 | 189 |
| 292 | 20230922 | 135000 | 7355959250 | 22250 | 22200 | 22250 | 22200 | 5101 |
| 293 | 20230922 | 134900 | 7242716300 | 22200 | 22250 | 22250 | 22200 | 303 |
| 294 | 20230922 | 134800 | 7235978750 | 22200 | 22250 | 22250 | 22200 | 429 |
| 295 | 20230922 | 134700 | 7226453550 | 22200 | 22200 | 22250 | 22200 | 366 |
| 296 | 20230922 | 134600 | 7218325000 | 22200 | 22250 | 22250 | 22200 | 153 |
| 297 | 20230922 | 134500 | 7214928000 | 22200 | 22250 | 22250 | 22200 | 765 |
| 298 | 20230922 | 134400 | 7197931950 | 22250 | 22200 | 22250 | 22200 | 639 |
| 299 | 20230922 | 134300 | 7183731550 | 22200 | 22200 | 22200 | 22200 | 142 |
| 300 | 20230922 | 134200 | 7180579150 | 22200 | 22200 | 22250 | 22200 | 100 |
| 301 | 20230922 | 134100 | 7178358250 | 22250 | 22200 | 22250 | 22200 | 1061 |
| 302 | 20230922 | 134000 | 7154803450 | 22200 | 22200 | 22250 | 22200 | 703 |
| 303 | 20230922 | 133900 | 7139190650 | 22200 | 22250 | 22250 | 22200 | 82 |
| 304 | 20230922 | 133800 | 7137367750 | 22250 | 22200 | 22250 | 22200 | 1324 |
| 305 | 20230922 | 133700 | 7107973400 | 22250 | 22200 | 22250 | 22200 | 272 |
| 306 | 20230922 | 133600 | 7101926150 | 22200 | 22200 | 22200 | 22200 | 508 |
| 307 | 20230922 | 133500 | 7090648550 | 22200 | 22200 | 22250 | 22200 | 755 |
| 308 | 20230922 | 133400 | 7073863150 | 22250 | 22250 | 22250 | 22200 | 169 |
| 309 | 20230922 | 133300 | 7070108850 | 22200 | 22200 | 22250 | 22200 | 320 |
| 310 | 20230922 | 133200 | 7063003850 | 22250 | 22200 | 22250 | 22200 | 558 |
| 311 | 20230922 | 133100 | 7050609850 | 22250 | 22200 | 22250 | 22200 | 662 |
| 312 | 20230922 | 133000 | 7035905700 | 22250 | 22250 | 22250 | 22200 | 91 |
| 313 | 20230922 | 132900 | 7033884700 | 22200 | 22200 | 22250 | 22200 | 298 |
| 314 | 20230922 | 132800 | 7027267100 | 22200 | 22250 | 22250 | 22200 | 651 |
| 315 | 20230922 | 132700 | 7012788450 | 22200 | 22200 | 22250 | 22200 | 307 |
| 316 | 20230922 | 132600 | 7005969050 | 22200 | 22250 | 22250 | 22200 | 220 |
| 317 | 20230922 | 132500 | 7001083900 | 22200 | 22250 | 22250 | 22200 | 316 |
| 318 | 20230922 | 132400 | 6994059300 | 22250 | 22200 | 22250 | 22200 | 293 |
| 319 | 20230922 | 132300 | 6987546300 | 22200 | 22200 | 22250 | 22200 | 230 |
| 320 | 20230922 | 132200 | 6982438900 | 22200 | 22200 | 22250 | 22200 | 616 |
| 321 | 20230922 | 132100 | 6968763550 | 22250 | 22200 | 22250 | 22200 | 142 |
| 322 | 20230922 | 132000 | 6965609550 | 22200 | 22200 | 22200 | 22200 | 98 |
| 323 | 20230922 | 131900 | 6963433950 | 22200 | 22200 | 22200 | 22200 | 100 |
| 324 | 20230922 | 131800 | 6961213950 | 22200 | 22200 | 22250 | 22200 | 587 |
| 325 | 20230922 | 131700 | 6948156300 | 22200 | 22200 | 22250 | 22200 | 3834 |
| 326 | 20230922 | 131600 | 6862934400 | 22250 | 22250 | 22250 | 22200 | 111 |
| 327 | 20230922 | 131500 | 6860469000 | 22250 | 22200 | 22250 | 22200 | 346 |
| 328 | 20230922 | 131400 | 6852782950 | 22250 | 22250 | 22250 | 22200 | 143 |
| 329 | 20230922 | 131300 | 6849602200 | 22250 | 22250 | 22250 | 22200 | 440 |
| 330 | 20230922 | 131200 | 6839815650 | 22250 | 22250 | 22250 | 22200 | 152 |
| 331 | 20230922 | 131100 | 6836436150 | 22200 | 22250 | 22250 | 22200 | 64 |
| 332 | 20230922 | 131000 | 6835014950 | 22250 | 22250 | 22250 | 22200 | 209 |
| 333 | 20230922 | 130900 | 6830374000 | 22250 | 22250 | 22250 | 22200 | 362 |
| 334 | 20230922 | 130800 | 6822322400 | 22250 | 22250 | 22250 | 22200 | 205 |
| 335 | 20230922 | 130700 | 6817763300 | 22250 | 22250 | 22250 | 22200 | 68 |
| 336 | 20230922 | 130600 | 6816252700 | 22250 | 22200 | 22250 | 22200 | 58 |
| 337 | 20230922 | 130500 | 6814964850 | 22250 | 22200 | 22250 | 22200 | 174 |
| 338 | 20230922 | 130400 | 6811101300 | 22200 | 22250 | 22250 | 22200 | 127 |
| 339 | 20230922 | 130300 | 6808278850 | 22250 | 22250 | 22250 | 22200 | 122 |
| 340 | 20230922 | 130200 | 6805567750 | 22250 | 22250 | 22250 | 22200 | 219 |
| 341 | 20230922 | 130100 | 6800695050 | 22250 | 22250 | 22250 | 22200 | 73 |
| 342 | 20230922 | 130000 | 6799074200 | 22200 | 22250 | 22250 | 22200 | 361 |
| 343 | 20230922 | 125900 | 6791056800 | 22200 | 22250 | 22250 | 22200 | 75 |
| 344 | 20230922 | 125800 | 6789389800 | 22200 | 22200 | 22250 | 22200 | 89 |
| 345 | 20230922 | 125700 | 6787413000 | 22250 | 22200 | 22250 | 22200 | 245 |
| 346 | 20230922 | 125600 | 6781971000 | 22200 | 22250 | 22250 | 22200 | 49 |
| 347 | 20230922 | 125500 | 6780882400 | 22200 | 22200 | 22250 | 22200 | 91 |
| 348 | 20230922 | 125400 | 6778862150 | 22200 | 22200 | 22200 | 22200 | 548 |
| 349 | 20230922 | 125300 | 6766696550 | 22250 | 22250 | 22250 | 22200 | 429 |
| 350 | 20230922 | 125200 | 6757172250 | 22250 | 22200 | 22250 | 22200 | 976 |
| 351 | 20230922 | 125100 | 6735496000 | 22250 | 22200 | 22250 | 22200 | 181 |
| 352 | 20230922 | 125000 | 6731474750 | 22200 | 22200 | 22250 | 22200 | 170 |
| 353 | 20230922 | 124900 | 6727692900 | 22200 | 22250 | 22250 | 22200 | 126 |
| 354 | 20230922 | 124800 | 6724895650 | 22250 | 22200 | 22250 | 22200 | 624 |
| 355 | 20230922 | 124700 | 6711024700 | 22250 | 22200 | 22250 | 22200 | 96 |
| 356 | 20230922 | 124600 | 6708890250 | 22250 | 22250 | 22250 | 22200 | 227 |
| 357 | 20230922 | 124500 | 6703849950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20230922 | 124400 | 6703849950 | 22200 | 22250 | 22250 | 22200 | 117 |
| 359 | 20230922 | 124300 | 6701251950 | 22200 | 22200 | 22250 | 22200 | 599 |
| 360 | 20230922 | 124200 | 6687952650 | 22250 | 22200 | 22250 | 22200 | 126 |
| 361 | 20230922 | 124100 | 6685154350 | 22200 | 22250 | 22250 | 22200 | 39 |
| 362 | 20230922 | 124000 | 6684288250 | 22250 | 22250 | 22250 | 22200 | 108 |
| 363 | 20230922 | 123900 | 6681889650 | 22200 | 22200 | 22250 | 22200 | 193 |
| 364 | 20230922 | 123800 | 6677603850 | 22250 | 22250 | 22250 | 22200 | 1845 |
| 365 | 20230922 | 123700 | 6636552650 | 22200 | 22200 | 22250 | 22200 | 625 |
| 366 | 20230922 | 123600 | 6622676500 | 22200 | 22250 | 22250 | 22200 | 55 |
| 367 | 20230922 | 123500 | 6621455400 | 22250 | 22250 | 22250 | 22200 | 105 |
| 368 | 20230922 | 123400 | 6619121150 | 22250 | 22200 | 22250 | 22200 | 689 |
| 369 | 20230922 | 123300 | 6603816800 | 22200 | 22250 | 22250 | 22200 | 31 |
| 370 | 20230922 | 123200 | 6603128500 | 22200 | 22200 | 22200 | 22200 | 292 |
| 371 | 20230922 | 123100 | 6596646100 | 22200 | 22250 | 22250 | 22200 | 78 |
| 372 | 20230922 | 123000 | 6594914050 | 22250 | 22250 | 22250 | 22250 | 148 |
| 373 | 20230922 | 122900 | 6591621050 | 22250 | 22200 | 22250 | 22200 | 245 |
| 374 | 20230922 | 122800 | 6586176450 | 22200 | 22250 | 22250 | 22200 | 62 |
| 375 | 20230922 | 122700 | 6584799200 | 22250 | 22250 | 22250 | 22200 | 176 |
| 376 | 20230922 | 122600 | 6580884950 | 22250 | 22250 | 22250 | 22200 | 159 |
| 377 | 20230922 | 122500 | 6577348950 | 22200 | 22250 | 22250 | 22200 | 203 |
| 378 | 20230922 | 122400 | 6572841600 | 22200 | 22200 | 22250 | 22200 | 45 |
| 379 | 20230922 | 122300 | 6571842550 | 22200 | 22200 | 22250 | 22200 | 467 |
| 380 | 20230922 | 122200 | 6561474450 | 22200 | 22250 | 22250 | 22200 | 564 |
| 381 | 20230922 | 122100 | 6548937100 | 22200 | 22200 | 22250 | 22200 | 44 |
| 382 | 20230922 | 122000 | 6547960250 | 22250 | 22250 | 22250 | 22250 | 74 |
| 383 | 20230922 | 121900 | 6546313750 | 22200 | 22250 | 22250 | 22200 | 146 |
| 384 | 20230922 | 121800 | 6543070000 | 22250 | 22250 | 22250 | 22250 | 41 |
| 385 | 20230922 | 121700 | 6542157750 | 22200 | 22200 | 22200 | 22200 | 143 |
| 386 | 20230922 | 121600 | 6538983150 | 22200 | 22200 | 22250 | 22200 | 432 |
| 387 | 20230922 | 121500 | 6529391400 | 22150 | 22200 | 22200 | 22150 | 767 |
| 388 | 20230922 | 121400 | 6512365700 | 22200 | 22200 | 22200 | 22150 | 201 |
| 389 | 20230922 | 121300 | 6507905650 | 22200 | 22200 | 22200 | 22150 | 2331 |
| 390 | 20230922 | 121200 | 6456172450 | 22200 | 22150 | 22200 | 22150 | 1382 |
| 391 | 20230922 | 121100 | 6425494850 | 22150 | 22200 | 22200 | 22150 | 13041 |
| 392 | 20230922 | 121000 | 6135990350 | 22150 | 22200 | 22200 | 22150 | 92 |
| 393 | 20230922 | 120900 | 6133951850 | 22150 | 22200 | 22200 | 22150 | 41 |
| 394 | 20230922 | 120800 | 6133043450 | 22150 | 22150 | 22150 | 22150 | 198 |
| 395 | 20230922 | 120700 | 6128657750 | 22200 | 22200 | 22200 | 22150 | 584 |
| 396 | 20230922 | 120600 | 6115696750 | 22150 | 22200 | 22200 | 22150 | 59 |
| 397 | 20230922 | 120500 | 6114388100 | 22150 | 22150 | 22200 | 22150 | 237 |
| 398 | 20230922 | 120400 | 6109135100 | 22150 | 22200 | 22200 | 22150 | 1063 |
| 399 | 20230922 | 120300 | 6085576150 | 22150 | 22150 | 22200 | 22150 | 359 |
| 400 | 20230922 | 120200 | 6077620000 | 22150 | 22150 | 22200 | 22150 | 159 |
| 401 | 20230922 | 120100 | 6074096100 | 22200 | 22150 | 22200 | 22150 | 406 |
| 402 | 20230922 | 120000 | 6065085500 | 22150 | 22150 | 22200 | 22150 | 159 |
| 403 | 20230922 | 115900 | 6061559000 | 22200 | 22150 | 22200 | 22150 | 119 |
| 404 | 20230922 | 115800 | 6058920000 | 22200 | 22150 | 22200 | 22150 | 90 |
| 405 | 20230922 | 115700 | 6056924400 | 22150 | 22200 | 22200 | 22150 | 331 |
| 406 | 20230922 | 115600 | 6049579350 | 22200 | 22150 | 22200 | 22150 | 39 |
| 407 | 20230922 | 115500 | 6048715300 | 22200 | 22150 | 22200 | 22150 | 121 |
| 408 | 20230922 | 115400 | 6046033700 | 22200 | 22150 | 22200 | 22150 | 16 |
| 409 | 20230922 | 115300 | 6045679250 | 22150 | 22200 | 22200 | 22150 | 76 |
| 410 | 20230922 | 115200 | 6043994400 | 22150 | 22200 | 22200 | 22150 | 329 |
| 411 | 20230922 | 115100 | 6036695450 | 22150 | 22200 | 22200 | 22150 | 178 |
| 412 | 20230922 | 115000 | 6032752400 | 22150 | 22150 | 22200 | 22150 | 100 |
| 413 | 20230922 | 114900 | 6030535050 | 22150 | 22150 | 22200 | 22150 | 117 |
| 414 | 20230922 | 114800 | 6027942800 | 22150 | 22200 | 22200 | 22150 | 155 |
| 415 | 20230922 | 114700 | 6024504150 | 22200 | 22150 | 22200 | 22150 | 245 |
| 416 | 20230922 | 114600 | 6019067850 | 22200 | 22200 | 22200 | 22150 | 909 |
| 417 | 20230922 | 114500 | 5998890600 | 22200 | 22150 | 22200 | 22150 | 376 |
| 418 | 20230922 | 114400 | 5990546600 | 22150 | 22150 | 22200 | 22150 | 271 |
| 419 | 20230922 | 114300 | 5984543850 | 22150 | 22150 | 22200 | 22150 | 222 |
| 420 | 20230922 | 114200 | 5979619750 | 22150 | 22150 | 22200 | 22150 | 119 |
| 421 | 20230922 | 114100 | 5976980850 | 22150 | 22200 | 22200 | 22150 | 65 |
| 422 | 20230922 | 114000 | 5975539000 | 22200 | 22200 | 22200 | 22150 | 191 |
| 423 | 20230922 | 113900 | 5971303300 | 22150 | 22150 | 22200 | 22150 | 118 |
| 424 | 20230922 | 113800 | 5968689200 | 22150 | 22200 | 22200 | 22150 | 64 |
| 425 | 20230922 | 113700 | 5967271550 | 22150 | 22200 | 22200 | 22150 | 272 |
| 426 | 20230922 | 113600 | 5961239100 | 22150 | 22150 | 22200 | 22150 | 541 |
| 427 | 20230922 | 113500 | 5949233100 | 22150 | 22150 | 22200 | 22150 | 245 |
| 428 | 20230922 | 113400 | 5943802300 | 22150 | 22200 | 22200 | 22150 | 211 |
| 429 | 20230922 | 113300 | 5939123750 | 22200 | 22150 | 22200 | 22150 | 329 |
| 430 | 20230922 | 113200 | 5931822900 | 22150 | 22200 | 22200 | 22150 | 603 |
| 431 | 20230922 | 113100 | 5918465350 | 22150 | 22200 | 22200 | 22150 | 281 |
| 432 | 20230922 | 113000 | 5912230350 | 22200 | 22150 | 22200 | 22150 | 83 |
| 433 | 20230922 | 112900 | 5910390600 | 22200 | 22150 | 22200 | 22150 | 168 |
| 434 | 20230922 | 112800 | 5906669350 | 22150 | 22150 | 22200 | 22150 | 171 |
| 435 | 20230922 | 112700 | 5902877700 | 22150 | 22150 | 22200 | 22150 | 318 |
| 436 | 20230922 | 112600 | 5895826150 | 22200 | 22150 | 22200 | 22150 | 650 |
| 437 | 20230922 | 112500 | 5881398950 | 22200 | 22150 | 22200 | 22150 | 1274 |
| 438 | 20230922 | 112400 | 5853170550 | 22200 | 22150 | 22200 | 22150 | 641 |
| 439 | 20230922 | 112300 | 5838941050 | 22150 | 22150 | 22200 | 22150 | 359 |
| 440 | 20230922 | 112200 | 5830974900 | 22200 | 22200 | 22200 | 22150 | 229 |
| 441 | 20230922 | 112100 | 5825893850 | 22200 | 22150 | 22200 | 22150 | 258 |
| 442 | 20230922 | 112000 | 5820176100 | 22150 | 22150 | 22200 | 22150 | 82 |
| 443 | 20230922 | 111900 | 5818359150 | 22150 | 22150 | 22200 | 22150 | 289 |
| 444 | 20230922 | 111800 | 5811951250 | 22150 | 22200 | 22200 | 22150 | 689 |
| 445 | 20230922 | 111700 | 5796661500 | 22150 | 22200 | 22200 | 22150 | 288 |
| 446 | 20230922 | 111600 | 5790268850 | 22200 | 22200 | 22200 | 22150 | 235 |
| 447 | 20230922 | 111500 | 5785055350 | 22200 | 22150 | 22200 | 22150 | 396 |
| 448 | 20230922 | 111400 | 5776265600 | 22150 | 22150 | 22200 | 22150 | 109 |
| 449 | 20230922 | 111300 | 5773846850 | 22150 | 22150 | 22200 | 22150 | 130 |
| 450 | 20230922 | 111200 | 5770964750 | 22150 | 22150 | 22200 | 22150 | 223 |
| 451 | 20230922 | 111100 | 5766015150 | 22200 | 22200 | 22200 | 22150 | 350 |
| 452 | 20230922 | 111000 | 5758259750 | 22200 | 22150 | 22200 | 22150 | 139 |
| 453 | 20230922 | 110900 | 5755176300 | 22150 | 22200 | 22200 | 22150 | 5340 |
| 454 | 20230922 | 110800 | 5636628900 | 22200 | 22200 | 22200 | 22150 | 1059 |
| 455 | 20230922 | 110700 | 5613159400 | 22200 | 22150 | 22200 | 22150 | 2378 |
| 456 | 20230922 | 110600 | 5560371100 | 22150 | 22200 | 22200 | 22150 | 149 |
| 457 | 20230922 | 110500 | 5557070600 | 22200 | 22200 | 22200 | 22150 | 274 |
| 458 | 20230922 | 110400 | 5550988650 | 22200 | 22200 | 22200 | 22150 | 142 |
| 459 | 20230922 | 110300 | 5547839150 | 22150 | 22150 | 22200 | 22150 | 57 |
| 460 | 20230922 | 110200 | 5546574550 | 22200 | 22150 | 22200 | 22150 | 208 |
| 461 | 20230922 | 110100 | 5541967200 | 22150 | 22150 | 22200 | 22150 | 362 |
| 462 | 20230922 | 110000 | 5533934550 | 22150 | 22200 | 22200 | 22150 | 319 |
| 463 | 20230922 | 105900 | 5526856350 | 22150 | 22200 | 22200 | 22150 | 51 |
| 464 | 20230922 | 105800 | 5525725350 | 22150 | 22200 | 22200 | 22150 | 273 |
| 465 | 20230922 | 105700 | 5519675400 | 22150 | 22200 | 22200 | 22150 | 194 |
| 466 | 20230922 | 105600 | 5515370350 | 22200 | 22150 | 22200 | 22150 | 198 |
| 467 | 20230922 | 105500 | 5510977350 | 22150 | 22200 | 22200 | 22150 | 162 |
| 468 | 20230922 | 105400 | 5507385000 | 22200 | 22200 | 22200 | 22150 | 159 |
| 469 | 20230922 | 105300 | 5503855350 | 22200 | 22200 | 22200 | 22150 | 559 |
| 470 | 20230922 | 105200 | 5491445750 | 22200 | 22150 | 22200 | 22150 | 52 |
| 471 | 20230922 | 105100 | 5490293600 | 22150 | 22150 | 22200 | 22150 | 253 |
| 472 | 20230922 | 105000 | 5484682950 | 22200 | 22150 | 22200 | 22150 | 204 |
| 473 | 20230922 | 104900 | 5480155650 | 22150 | 22150 | 22200 | 22150 | 811 |
| 474 | 20230922 | 104800 | 5462189700 | 22150 | 22150 | 22200 | 22150 | 217 |
| 475 | 20230922 | 104700 | 5457377600 | 22150 | 22150 | 22200 | 22150 | 1290 |
| 476 | 20230922 | 104600 | 5428799200 | 22200 | 22200 | 22200 | 22150 | 197 |
| 477 | 20230922 | 104500 | 5424429500 | 22150 | 22150 | 22200 | 22150 | 742 |
| 478 | 20230922 | 104400 | 5407989950 | 22200 | 22200 | 22200 | 22150 | 771 |
| 479 | 20230922 | 104300 | 5390909150 | 22200 | 22200 | 22200 | 22150 | 475 |
| 480 | 20230922 | 104200 | 5380367700 | 22200 | 22200 | 22200 | 22150 | 164 |
| 481 | 20230922 | 104100 | 5376727000 | 22200 | 22200 | 22200 | 22150 | 135 |
| 482 | 20230922 | 104000 | 5373735850 | 22200 | 22200 | 22200 | 22150 | 190 |
| 483 | 20230922 | 103900 | 5369523050 | 22150 | 22150 | 22200 | 22150 | 64 |
| 484 | 20230922 | 103800 | 5368103900 | 22150 | 22150 | 22200 | 22150 | 187 |
| 485 | 20230922 | 103700 | 5363957950 | 22150 | 22150 | 22200 | 22150 | 1216 |
| 486 | 20230922 | 103600 | 5337023200 | 22150 | 22200 | 22200 | 22150 | 10903 |
| 487 | 20230922 | 103500 | 5095470650 | 22200 | 22200 | 22200 | 22150 | 1175 |
| 488 | 20230922 | 103400 | 5069385800 | 22200 | 22150 | 22200 | 22150 | 668 |
| 489 | 20230922 | 103300 | 5054580550 | 22200 | 22200 | 22200 | 22150 | 126 |
| 490 | 20230922 | 103200 | 5051783950 | 22150 | 22200 | 22200 | 22150 | 676 |
| 491 | 20230922 | 103100 | 5036800300 | 22200 | 22150 | 22200 | 22150 | 80 |
| 492 | 20230922 | 103000 | 5035026200 | 22200 | 22200 | 22200 | 22150 | 45 |
| 493 | 20230922 | 102900 | 5034027850 | 22200 | 22150 | 22200 | 22150 | 52 |
| 494 | 20230922 | 102800 | 5032876000 | 22150 | 22200 | 22200 | 22150 | 185 |
| 495 | 20230922 | 102700 | 5028772050 | 22150 | 22150 | 22150 | 22150 | 256 |
| 496 | 20230922 | 102600 | 5023101650 | 22150 | 22150 | 22200 | 22100 | 7667 |
| 497 | 20230922 | 102500 | 4853277600 | 22150 | 22100 | 22150 | 22100 | 1426 |
| 498 | 20230922 | 102400 | 4821704250 | 22100 | 22100 | 22150 | 22100 | 1501 |
| 499 | 20230922 | 102300 | 4788478300 | 22150 | 22100 | 22150 | 22100 | 499 |
| 500 | 20230922 | 102200 | 4777448550 | 22150 | 22100 | 22150 | 22100 | 1717 |
| 501 | 20230922 | 102100 | 4739494750 | 22100 | 22150 | 22150 | 22100 | 386 |
| 502 | 20230922 | 102000 | 4730949950 | 22150 | 22150 | 22150 | 22100 | 174 |
| 503 | 20230922 | 101900 | 4727095950 | 22150 | 22150 | 22150 | 22100 | 245 |
| 504 | 20230922 | 101800 | 4721676900 | 22150 | 22150 | 22150 | 22100 | 566 |
| 505 | 20230922 | 101700 | 4709167400 | 22100 | 22100 | 22150 | 22100 | 1942 |
| 506 | 20230922 | 101600 | 4666181100 | 22150 | 22150 | 22150 | 22100 | 250 |
| 507 | 20230922 | 101500 | 4660646100 | 22150 | 22150 | 22150 | 22100 | 937 |
| 508 | 20230922 | 101400 | 4639910300 | 22100 | 22150 | 22150 | 22100 | 943 |
| 509 | 20230922 | 101300 | 4619047000 | 22150 | 22100 | 22150 | 22100 | 1163 |
| 510 | 20230922 | 101200 | 4593305050 | 22100 | 22150 | 22150 | 22100 | 99 |
| 511 | 20230922 | 101100 | 4591116150 | 22100 | 22150 | 22150 | 22100 | 1387 |
| 512 | 20230922 | 101000 | 4560401950 | 22150 | 22100 | 22150 | 22100 | 789 |
| 513 | 20230922 | 100900 | 4542947850 | 22100 | 22150 | 22150 | 22100 | 208 |
| 514 | 20230922 | 100800 | 4538343350 | 22150 | 22100 | 22150 | 22100 | 531 |
| 515 | 20230922 | 100700 | 4526600450 | 22150 | 22150 | 22150 | 22100 | 550 |
| 516 | 20230922 | 100600 | 4514438450 | 22100 | 22150 | 22150 | 22100 | 415 |
| 517 | 20230922 | 100500 | 4505263600 | 22150 | 22200 | 22200 | 22100 | 14897 |
| 518 | 20230922 | 100400 | 4175293450 | 22200 | 22200 | 22200 | 22150 | 111 |
| 519 | 20230922 | 100300 | 4172832800 | 22150 | 22150 | 22200 | 22150 | 560 |
| 520 | 20230922 | 100200 | 4160428150 | 22150 | 22150 | 22200 | 22150 | 492 |
| 521 | 20230922 | 100100 | 4149529350 | 22200 | 22200 | 22200 | 22150 | 286 |
| 522 | 20230922 | 100000 | 4143182500 | 22150 | 22200 | 22200 | 22150 | 813 |
| 523 | 20230922 | 095900 | 4125167700 | 22150 | 22150 | 22200 | 22150 | 445 |
| 524 | 20230922 | 095800 | 4115289600 | 22200 | 22150 | 22200 | 22150 | 1592 |
| 525 | 20230922 | 095700 | 4080025700 | 22150 | 22150 | 22200 | 22150 | 2689 |
| 526 | 20230922 | 095600 | 4020460900 | 22150 | 22150 | 22200 | 22150 | 85 |
| 527 | 20230922 | 095500 | 4018577550 | 22150 | 22150 | 22150 | 22100 | 4344 |
| 528 | 20230922 | 095400 | 3922417750 | 22100 | 22150 | 22150 | 22100 | 228 |
| 529 | 20230922 | 095300 | 3917368700 | 22150 | 22150 | 22150 | 22100 | 1433 |
| 530 | 20230922 | 095200 | 3885640800 | 22150 | 22100 | 22150 | 22100 | 5621 |
| 531 | 20230922 | 095100 | 3761281700 | 22100 | 22100 | 22150 | 22100 | 1069 |
| 532 | 20230922 | 095000 | 3737650400 | 22150 | 22150 | 22150 | 22100 | 301 |
| 533 | 20230922 | 094900 | 3730989150 | 22100 | 22150 | 22150 | 22100 | 312 |
| 534 | 20230922 | 094800 | 3724081100 | 22150 | 22150 | 22150 | 22100 | 3070 |
| 535 | 20230922 | 094700 | 3656136600 | 22150 | 22150 | 22150 | 22100 | 596 |
| 536 | 20230922 | 094600 | 3642939750 | 22150 | 22100 | 22150 | 22100 | 2152 |
| 537 | 20230922 | 094500 | 3595273650 | 22150 | 22200 | 22200 | 22150 | 3028 |
| 538 | 20230922 | 094400 | 3528203350 | 22200 | 22150 | 22200 | 22150 | 169 |
| 539 | 20230922 | 094300 | 3524458600 | 22150 | 22150 | 22200 | 22100 | 12670 |
| 540 | 20230922 | 094200 | 3243822200 | 22150 | 22100 | 22150 | 22100 | 761 |
| 541 | 20230922 | 094100 | 3226981700 | 22150 | 22150 | 22150 | 22100 | 606 |
| 542 | 20230922 | 094000 | 3213575850 | 22100 | 22150 | 22150 | 22100 | 460 |
| 543 | 20230922 | 093900 | 3203393100 | 22150 | 22150 | 22150 | 22100 | 2994 |
| 544 | 20230922 | 093800 | 3137079500 | 22100 | 22100 | 22150 | 22100 | 1513 |
| 545 | 20230922 | 093700 | 3103631000 | 22150 | 22150 | 22150 | 22100 | 916 |
| 546 | 20230922 | 093600 | 3083377200 | 22150 | 22100 | 22150 | 22100 | 1691 |
| 547 | 20230922 | 093500 | 3045993700 | 22150 | 22150 | 22150 | 22100 | 699 |
| 548 | 20230922 | 093400 | 3030523650 | 22100 | 22100 | 22150 | 22100 | 329 |
| 549 | 20230922 | 093300 | 3023238300 | 22100 | 22100 | 22150 | 22100 | 1246 |
| 550 | 20230922 | 093200 | 2995646200 | 22100 | 22150 | 22150 | 22100 | 650 |
| 551 | 20230922 | 093100 | 2981254050 | 22150 | 22100 | 22150 | 22100 | 840 |
| 552 | 20230922 | 093000 | 2962667050 | 22150 | 22100 | 22150 | 22100 | 1425 |
| 553 | 20230922 | 092900 | 2931153550 | 22100 | 22150 | 22150 | 22100 | 1431 |
| 554 | 20230922 | 092800 | 2899518650 | 22150 | 22100 | 22150 | 22100 | 2034 |
| 555 | 20230922 | 092700 | 2854494950 | 22150 | 22150 | 22150 | 22100 | 3270 |
| 556 | 20230922 | 092600 | 2782169200 | 22150 | 22150 | 22150 | 22100 | 3087 |
| 557 | 20230922 | 092500 | 2713894400 | 22150 | 22200 | 22250 | 22100 | 32527 |
| 558 | 20230922 | 092400 | 1992543900 | 22250 | 22250 | 22250 | 22200 | 583 |
| 559 | 20230922 | 092300 | 1979587800 | 22250 | 22250 | 22250 | 22200 | 5125 |
| 560 | 20230922 | 092200 | 1865805100 | 22250 | 22250 | 22250 | 22200 | 4141 |
| 561 | 20230922 | 092100 | 1773703800 | 22250 | 22250 | 22250 | 22200 | 754 |
| 562 | 20230922 | 092000 | 1756945300 | 22250 | 22250 | 22250 | 22200 | 749 |
| 563 | 20230922 | 091900 | 1740294150 | 22250 | 22250 | 22250 | 22200 | 1807 |
| 564 | 20230922 | 091800 | 1700161300 | 22250 | 22250 | 22250 | 22200 | 1842 |
| 565 | 20230922 | 091700 | 1659260400 | 22200 | 22250 | 22250 | 22200 | 419 |
| 566 | 20230922 | 091600 | 1649951150 | 22200 | 22250 | 22250 | 22200 | 1384 |
| 567 | 20230922 | 091500 | 1619205950 | 22250 | 22250 | 22250 | 22200 | 799 |
| 568 | 20230922 | 091400 | 1601454250 | 22250 | 22250 | 22250 | 22200 | 1074 |
| 569 | 20230922 | 091300 | 1577558300 | 22250 | 22200 | 22250 | 22200 | 1316 |
| 570 | 20230922 | 091200 | 1548324950 | 22250 | 22250 | 22250 | 22200 | 1253 |
| 571 | 20230922 | 091100 | 1520481850 | 22250 | 22250 | 22250 | 22200 | 2547 |
| 572 | 20230922 | 091000 | 1463820650 | 22250 | 22250 | 22300 | 22200 | 3597 |
| 573 | 20230922 | 090900 | 1383804600 | 22250 | 22250 | 22300 | 22200 | 5791 |
| 574 | 20230922 | 090800 | 1254972700 | 22200 | 22200 | 22250 | 22200 | 2698 |
| 575 | 20230922 | 090700 | 1195068400 | 22250 | 22250 | 22250 | 22200 | 6300 |
| 576 | 20230922 | 090600 | 1055187100 | 22250 | 22250 | 22250 | 22200 | 12513 |
| 577 | 20230922 | 090500 | 777374100 | 22250 | 22250 | 22250 | 22200 | 2242 |
| 578 | 20230922 | 090400 | 727496300 | 22200 | 22250 | 22250 | 22200 | 4826 |
| 579 | 20230922 | 090300 | 620180550 | 22250 | 22250 | 22300 | 22200 | 6752 |
| 580 | 20230922 | 090200 | 469953350 | 22250 | 22300 | 22300 | 22250 | 3993 |
| 581 | 20230922 | 090100 | 381105950 | 22300 | 22350 | 22350 | 22250 | 8040 |
| 582 | 20230922 | 090000 | 201805100 | 22350 | 22350 | 22350 | 22300 | 9024 |