31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 3 | 20230925 | 183700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230925 | 183600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230925 | 183500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230925 | 183400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230925 | 183300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230925 | 183200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230925 | 183100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230925 | 183000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230925 | 182900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230925 | 182800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230925 | 182700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230925 | 182600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230925 | 182500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230925 | 182400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230925 | 182300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230925 | 182200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230925 | 182100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230925 | 182000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230925 | 181900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230925 | 181800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230925 | 181700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230925 | 181600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230925 | 181500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230925 | 181400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230925 | 181300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230925 | 181200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230925 | 181100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230925 | 181000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230925 | 180900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230925 | 180800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 33 | 20230925 | 180700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230925 | 180600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230925 | 180500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230925 | 180400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230925 | 180300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230925 | 180200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230925 | 180100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230925 | 180000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230925 | 175900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230925 | 175800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230925 | 175700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230925 | 175600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230925 | 175500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230925 | 175400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230925 | 175300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230925 | 175200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230925 | 175100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230925 | 175000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230925 | 174900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230925 | 174800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230925 | 174700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230925 | 174600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230925 | 174500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230925 | 174400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230925 | 174300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230925 | 174200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230925 | 174100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230925 | 174000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230925 | 173900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230925 | 173800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 63 | 20230925 | 173700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230925 | 173600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230925 | 173500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230925 | 173400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230925 | 173300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230925 | 173200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230925 | 173100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230925 | 173000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230925 | 172900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230925 | 172800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230925 | 172700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230925 | 172600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230925 | 172500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230925 | 172400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230925 | 172300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230925 | 172200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230925 | 172100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230925 | 172000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230925 | 171900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230925 | 171800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230925 | 171700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230925 | 171600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230925 | 171500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230925 | 171400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230925 | 171300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230925 | 171200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230925 | 171100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230925 | 171000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230925 | 170900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230925 | 170800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 93 | 20230925 | 170700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230925 | 170600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230925 | 170500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230925 | 170400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230925 | 170300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230925 | 170200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230925 | 170100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230925 | 170000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230925 | 165900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230925 | 165800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230925 | 165700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230925 | 165600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230925 | 165500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230925 | 165400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230925 | 165300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230925 | 165200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230925 | 165100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230925 | 165000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230925 | 164900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230925 | 164800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230925 | 164700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230925 | 164600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230925 | 164500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230925 | 164400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230925 | 164300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230925 | 164200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230925 | 164100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230925 | 164000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230925 | 163900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230925 | 163800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 123 | 20230925 | 163700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230925 | 163600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230925 | 163500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230925 | 163400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230925 | 163300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230925 | 163200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230925 | 163100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230925 | 163000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230925 | 162900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230925 | 162800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230925 | 162700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230925 | 162600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230925 | 162500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230925 | 162400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230925 | 162300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230925 | 162200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230925 | 162100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230925 | 162000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230925 | 161900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230925 | 161800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230925 | 161700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230925 | 161600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230925 | 161500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230925 | 161400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230925 | 161300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230925 | 161200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230925 | 161100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230925 | 161000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230925 | 160900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230925 | 160800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 153 | 20230925 | 160700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230925 | 160600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230925 | 160500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230925 | 160400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230925 | 160300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230925 | 160200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230925 | 160100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230925 | 160000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230925 | 155900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230925 | 155800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230925 | 155700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230925 | 155600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230925 | 155500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230925 | 155400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230925 | 155300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230925 | 155200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230925 | 155100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230925 | 155000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230925 | 154900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230925 | 154800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230925 | 154700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230925 | 154600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230925 | 154500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230925 | 154400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230925 | 154300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230925 | 154200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230925 | 154100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230925 | 154000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230925 | 153900 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230925 | 153800 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 183 | 20230925 | 153700 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230925 | 153600 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230925 | 153500 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230925 | 153400 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230925 | 153300 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230925 | 153200 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230925 | 153100 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230925 | 153000 | 11737696000 | 22050 | 22050 | 22050 | 22050 | 66113 |
| 191 | 20230925 | 152900 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230925 | 152800 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230925 | 152700 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230925 | 152600 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230925 | 152500 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230925 | 152400 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230925 | 152300 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230925 | 152200 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230925 | 152100 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230925 | 152000 | 10279904350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230925 | 151900 | 10279904350 | 22050 | 22050 | 22050 | 22000 | 2025 |
| 202 | 20230925 | 151800 | 10235317100 | 22050 | 22050 | 22050 | 22000 | 1908 |
| 203 | 20230925 | 151700 | 10193265550 | 22050 | 22050 | 22100 | 22000 | 1847 |
| 204 | 20230925 | 151600 | 10152556350 | 22050 | 22050 | 22050 | 22000 | 4151 |
| 205 | 20230925 | 151500 | 10061027950 | 22050 | 22050 | 22050 | 22000 | 3288 |
| 206 | 20230925 | 151400 | 9988618650 | 22100 | 22000 | 22100 | 22000 | 7850 |
| 207 | 20230925 | 151300 | 9815538800 | 22000 | 22000 | 22050 | 22000 | 1382 |
| 208 | 20230925 | 151200 | 9785085700 | 22000 | 22050 | 22050 | 22000 | 2660 |
| 209 | 20230925 | 151100 | 9726502600 | 22000 | 22000 | 22050 | 22000 | 4381 |
| 210 | 20230925 | 151000 | 9630092900 | 22000 | 22050 | 22050 | 22000 | 4646 |
| 211 | 20230925 | 150900 | 9527769150 | 22000 | 22000 | 22050 | 22000 | 2836 |
| 212 | 20230925 | 150800 | 9465273950 | 22000 | 22050 | 22050 | 22000 | 3184 |
| 213 | 20230925 | 150700 | 9395143450 | 22000 | 22050 | 22050 | 22000 | 3117 |
| 214 | 20230925 | 150600 | 9326457800 | 22000 | 22000 | 22050 | 22000 | 3028 |
| 215 | 20230925 | 150500 | 9259733300 | 22050 | 22000 | 22050 | 22000 | 2560 |
| 216 | 20230925 | 150400 | 9203324700 | 22000 | 22000 | 22050 | 22000 | 1741 |
| 217 | 20230925 | 150300 | 9165019400 | 22000 | 22000 | 22050 | 22000 | 1111 |
| 218 | 20230925 | 150200 | 9140571250 | 22000 | 22000 | 22050 | 22000 | 524 |
| 219 | 20230925 | 150100 | 9129035900 | 22000 | 22000 | 22050 | 22000 | 335 |
| 220 | 20230925 | 150000 | 9121664400 | 22000 | 22000 | 22050 | 22000 | 1438 |
| 221 | 20230925 | 145900 | 9089986800 | 22000 | 22000 | 22050 | 22000 | 1393 |
| 222 | 20230925 | 145800 | 9059330400 | 22000 | 22000 | 22050 | 22000 | 460 |
| 223 | 20230925 | 145700 | 9049204650 | 22000 | 22050 | 22050 | 22000 | 1208 |
| 224 | 20230925 | 145600 | 9022616150 | 22000 | 22000 | 22050 | 22000 | 26221 |
| 225 | 20230925 | 145500 | 8445744650 | 22000 | 22050 | 22050 | 22000 | 772 |
| 226 | 20230925 | 145400 | 8428751850 | 22050 | 22000 | 22050 | 22000 | 604 |
| 227 | 20230925 | 145300 | 8415455400 | 22000 | 22000 | 22050 | 22000 | 793 |
| 228 | 20230925 | 145200 | 8398005550 | 22000 | 22000 | 22050 | 22000 | 1530 |
| 229 | 20230925 | 145100 | 8364325200 | 22000 | 22000 | 22050 | 22000 | 1860 |
| 230 | 20230925 | 145000 | 8323358950 | 22050 | 22000 | 22050 | 22000 | 1669 |
| 231 | 20230925 | 144900 | 8286596400 | 22000 | 22050 | 22050 | 22000 | 820 |
| 232 | 20230925 | 144800 | 8268545600 | 22000 | 22050 | 22050 | 22000 | 284 |
| 233 | 20230925 | 144700 | 8262292900 | 22000 | 22000 | 22050 | 22000 | 894 |
| 234 | 20230925 | 144600 | 8242597800 | 22050 | 22050 | 22050 | 22000 | 1564 |
| 235 | 20230925 | 144500 | 8208122700 | 22050 | 22050 | 22100 | 22000 | 14564 |
| 236 | 20230925 | 144400 | 7886996900 | 22050 | 22100 | 22100 | 22050 | 947 |
| 237 | 20230925 | 144300 | 7866107450 | 22100 | 22050 | 22100 | 22050 | 708 |
| 238 | 20230925 | 144200 | 7850489900 | 22050 | 22100 | 22100 | 22050 | 463 |
| 239 | 20230925 | 144100 | 7840273900 | 22050 | 22100 | 22100 | 22050 | 298 |
| 240 | 20230925 | 144000 | 7833700700 | 22100 | 22100 | 22100 | 22050 | 537 |
| 241 | 20230925 | 143900 | 7821851350 | 22100 | 22050 | 22100 | 22050 | 1121 |
| 242 | 20230925 | 143800 | 7797127250 | 22050 | 22100 | 22100 | 22050 | 2444 |
| 243 | 20230925 | 143700 | 7743232800 | 22050 | 22050 | 22100 | 22050 | 506 |
| 244 | 20230925 | 143600 | 7732068150 | 22100 | 22050 | 22100 | 22050 | 492 |
| 245 | 20230925 | 143500 | 7721217300 | 22100 | 22050 | 22100 | 22050 | 679 |
| 246 | 20230925 | 143400 | 7706236950 | 22050 | 22100 | 22100 | 22050 | 445 |
| 247 | 20230925 | 143300 | 7696423000 | 22100 | 22100 | 22100 | 22050 | 264 |
| 248 | 20230925 | 143200 | 7690599200 | 22050 | 22050 | 22100 | 22050 | 457 |
| 249 | 20230925 | 143100 | 7680514750 | 22050 | 22050 | 22100 | 22050 | 428 |
| 250 | 20230925 | 143000 | 7671075300 | 22050 | 22100 | 22100 | 22050 | 319 |
| 251 | 20230925 | 142900 | 7664034350 | 22100 | 22050 | 22100 | 22050 | 246 |
| 252 | 20230925 | 142800 | 7658606850 | 22050 | 22100 | 22100 | 22050 | 295 |
| 253 | 20230925 | 142700 | 7652098050 | 22100 | 22100 | 22100 | 22050 | 465 |
| 254 | 20230925 | 142600 | 7641838900 | 22050 | 22100 | 22100 | 22050 | 473 |
| 255 | 20230925 | 142500 | 7631405600 | 22100 | 22050 | 22100 | 22050 | 325 |
| 256 | 20230925 | 142400 | 7624230900 | 22100 | 22050 | 22100 | 22050 | 638 |
| 257 | 20230925 | 142300 | 7610160400 | 22050 | 22100 | 22100 | 22050 | 483 |
| 258 | 20230925 | 142200 | 7599506850 | 22050 | 22050 | 22100 | 22050 | 4802 |
| 259 | 20230925 | 142100 | 7493615650 | 22000 | 22000 | 22050 | 22000 | 4610 |
| 260 | 20230925 | 142000 | 7392162650 | 22050 | 22000 | 22050 | 22000 | 1417 |
| 261 | 20230925 | 141900 | 7360932750 | 22050 | 22050 | 22050 | 22000 | 3335 |
| 262 | 20230925 | 141800 | 7287421750 | 22050 | 22050 | 22050 | 22000 | 2784 |
| 263 | 20230925 | 141700 | 7226042450 | 22050 | 22000 | 22050 | 22000 | 1314 |
| 264 | 20230925 | 141600 | 7197073250 | 22000 | 22050 | 22050 | 22000 | 553 |
| 265 | 20230925 | 141500 | 7184899450 | 22000 | 22050 | 22050 | 22000 | 667 |
| 266 | 20230925 | 141400 | 7170208300 | 22050 | 22000 | 22050 | 22000 | 158 |
| 267 | 20230925 | 141300 | 7166730700 | 22050 | 22000 | 22050 | 22000 | 310 |
| 268 | 20230925 | 141200 | 7159903550 | 22050 | 22050 | 22050 | 22000 | 410 |
| 269 | 20230925 | 141100 | 7150872300 | 22050 | 22000 | 22050 | 22000 | 525 |
| 270 | 20230925 | 141000 | 7139310400 | 22050 | 22050 | 22050 | 22000 | 296 |
| 271 | 20230925 | 140900 | 7132793100 | 22050 | 22050 | 22050 | 22000 | 1339 |
| 272 | 20230925 | 140800 | 7103279250 | 22050 | 22050 | 22050 | 22000 | 803 |
| 273 | 20230925 | 140700 | 7085604300 | 22000 | 22000 | 22050 | 22000 | 456 |
| 274 | 20230925 | 140600 | 7075564850 | 22000 | 22000 | 22050 | 22000 | 12750 |
| 275 | 20230925 | 140500 | 6795058050 | 22000 | 22100 | 22100 | 22000 | 30422 |
| 276 | 20230925 | 140400 | 6124929300 | 22100 | 22050 | 22100 | 22050 | 2681 |
| 277 | 20230925 | 140300 | 6065709350 | 22050 | 22050 | 22100 | 22050 | 456 |
| 278 | 20230925 | 140200 | 6055649850 | 22050 | 22100 | 22100 | 22050 | 378 |
| 279 | 20230925 | 140100 | 6047312600 | 22050 | 22050 | 22100 | 22050 | 353 |
| 280 | 20230925 | 140000 | 6039525600 | 22050 | 22050 | 22100 | 22050 | 580 |
| 281 | 20230925 | 135900 | 6026731250 | 22050 | 22100 | 22100 | 22050 | 351 |
| 282 | 20230925 | 135800 | 6018987400 | 22100 | 22100 | 22100 | 22050 | 351 |
| 283 | 20230925 | 135700 | 6011242000 | 22050 | 22100 | 22100 | 22050 | 102 |
| 284 | 20230925 | 135600 | 6008992000 | 22050 | 22050 | 22100 | 22050 | 631 |
| 285 | 20230925 | 135500 | 5995058600 | 22050 | 22050 | 22100 | 22050 | 194 |
| 286 | 20230925 | 135400 | 5990780700 | 22050 | 22100 | 22100 | 22050 | 607 |
| 287 | 20230925 | 135300 | 5977393050 | 22050 | 22100 | 22100 | 22050 | 900 |
| 288 | 20230925 | 135200 | 5957538150 | 22050 | 22100 | 22100 | 22050 | 150 |
| 289 | 20230925 | 135100 | 5954227100 | 22100 | 22050 | 22100 | 22050 | 401 |
| 290 | 20230925 | 135000 | 5945380450 | 22050 | 22050 | 22100 | 22050 | 628 |
| 291 | 20230925 | 134900 | 5931531450 | 22050 | 22050 | 22100 | 22050 | 114 |
| 292 | 20230925 | 134800 | 5929014800 | 22100 | 22100 | 22100 | 22050 | 366 |
| 293 | 20230925 | 134700 | 5920936050 | 22050 | 22100 | 22100 | 22050 | 376 |
| 294 | 20230925 | 134600 | 5912642900 | 22100 | 22100 | 22100 | 22050 | 268 |
| 295 | 20230925 | 134500 | 5906720800 | 22050 | 22050 | 22100 | 22050 | 2314 |
| 296 | 20230925 | 134400 | 5855696800 | 22100 | 22050 | 22100 | 22050 | 474 |
| 297 | 20230925 | 134300 | 5845242900 | 22100 | 22050 | 22100 | 22050 | 299 |
| 298 | 20230925 | 134200 | 5838644350 | 22050 | 22050 | 22100 | 22050 | 182 |
| 299 | 20230925 | 134100 | 5834628000 | 22100 | 22100 | 22100 | 22050 | 1342 |
| 300 | 20230925 | 134000 | 5804970750 | 22100 | 22050 | 22100 | 22050 | 362 |
| 301 | 20230925 | 133900 | 5796984700 | 22100 | 22050 | 22100 | 22050 | 389 |
| 302 | 20230925 | 133800 | 5788403450 | 22050 | 22050 | 22050 | 22050 | 1033 |
| 303 | 20230925 | 133700 | 5765625800 | 22050 | 22050 | 22100 | 22050 | 695 |
| 304 | 20230925 | 133600 | 5750295650 | 22100 | 22050 | 22100 | 22050 | 872 |
| 305 | 20230925 | 133500 | 5731043350 | 22050 | 22050 | 22100 | 22050 | 326 |
| 306 | 20230925 | 133400 | 5723853350 | 22100 | 22050 | 22100 | 22050 | 308 |
| 307 | 20230925 | 133300 | 5717057150 | 22050 | 22100 | 22100 | 22050 | 5165 |
| 308 | 20230925 | 133200 | 5603167850 | 22100 | 22050 | 22100 | 22050 | 231 |
| 309 | 20230925 | 133100 | 5598062850 | 22050 | 22050 | 22100 | 22050 | 439 |
| 310 | 20230925 | 133000 | 5588375350 | 22050 | 22100 | 22100 | 22050 | 460 |
| 311 | 20230925 | 132900 | 5578228300 | 22100 | 22050 | 22100 | 22050 | 194 |
| 312 | 20230925 | 132800 | 5573947050 | 22100 | 22050 | 22100 | 22050 | 211 |
| 313 | 20230925 | 132700 | 5569291450 | 22050 | 22100 | 22100 | 22050 | 266 |
| 314 | 20230925 | 132600 | 5563424700 | 22050 | 22050 | 22100 | 22050 | 315 |
| 315 | 20230925 | 132500 | 5556474400 | 22100 | 22050 | 22100 | 22050 | 80 |
| 316 | 20230925 | 132400 | 5554707800 | 22100 | 22050 | 22100 | 22050 | 272 |
| 317 | 20230925 | 132300 | 5548705600 | 22100 | 22050 | 22100 | 22050 | 337 |
| 318 | 20230925 | 132200 | 5541272350 | 22050 | 22100 | 22100 | 22050 | 820 |
| 319 | 20230925 | 132100 | 5523191000 | 22100 | 22100 | 22100 | 22050 | 1013 |
| 320 | 20230925 | 132000 | 5500832950 | 22100 | 22050 | 22100 | 22050 | 211 |
| 321 | 20230925 | 131900 | 5496178100 | 22100 | 22050 | 22100 | 22050 | 368 |
| 322 | 20230925 | 131800 | 5488059600 | 22050 | 22050 | 22100 | 22050 | 1012 |
| 323 | 20230925 | 131700 | 5465742000 | 22050 | 22050 | 22100 | 22050 | 201 |
| 324 | 20230925 | 131600 | 5461301600 | 22050 | 22100 | 22100 | 22050 | 354 |
| 325 | 20230925 | 131500 | 5453493250 | 22050 | 22100 | 22100 | 22050 | 257 |
| 326 | 20230925 | 131400 | 5447825250 | 22050 | 22050 | 22100 | 22050 | 625 |
| 327 | 20230925 | 131300 | 5434040650 | 22050 | 22050 | 22100 | 22050 | 179 |
| 328 | 20230925 | 131200 | 5430090100 | 22050 | 22050 | 22100 | 22050 | 220 |
| 329 | 20230925 | 131100 | 5425234900 | 22100 | 22050 | 22100 | 22050 | 480 |
| 330 | 20230925 | 131000 | 5414647600 | 22050 | 22100 | 22100 | 22050 | 297 |
| 331 | 20230925 | 130900 | 5408097600 | 22100 | 22050 | 22100 | 22050 | 206 |
| 332 | 20230925 | 130800 | 5403551650 | 22100 | 22050 | 22100 | 22050 | 84 |
| 333 | 20230925 | 130700 | 5401695950 | 22050 | 22050 | 22100 | 22050 | 839 |
| 334 | 20230925 | 130600 | 5383192200 | 22050 | 22050 | 22100 | 22050 | 2871 |
| 335 | 20230925 | 130500 | 5319886300 | 22050 | 22050 | 22050 | 22000 | 476 |
| 336 | 20230925 | 130400 | 5309395900 | 22050 | 22050 | 22050 | 22000 | 381 |
| 337 | 20230925 | 130300 | 5301000000 | 22050 | 22050 | 22050 | 22000 | 738 |
| 338 | 20230925 | 130200 | 5284740050 | 22050 | 22100 | 22100 | 22050 | 179 |
| 339 | 20230925 | 130100 | 5280787150 | 22050 | 22050 | 22100 | 22050 | 169 |
| 340 | 20230925 | 130000 | 5277058800 | 22050 | 22050 | 22100 | 22050 | 2084 |
| 341 | 20230925 | 125900 | 5231102900 | 22050 | 22050 | 22100 | 22050 | 462 |
| 342 | 20230925 | 125800 | 5220911400 | 22050 | 22050 | 22100 | 22050 | 239 |
| 343 | 20230925 | 125700 | 5215641250 | 22050 | 22050 | 22100 | 22050 | 517 |
| 344 | 20230925 | 125600 | 5204237050 | 22100 | 22050 | 22100 | 22050 | 321 |
| 345 | 20230925 | 125500 | 5197155850 | 22050 | 22050 | 22100 | 22050 | 608 |
| 346 | 20230925 | 125400 | 5183743300 | 22100 | 22050 | 22100 | 22050 | 1018 |
| 347 | 20230925 | 125300 | 5161294050 | 22050 | 22050 | 22100 | 22050 | 322 |
| 348 | 20230925 | 125200 | 5154193800 | 22100 | 22100 | 22100 | 22050 | 364 |
| 349 | 20230925 | 125100 | 5146160000 | 22050 | 22050 | 22100 | 22050 | 615 |
| 350 | 20230925 | 125000 | 5132598150 | 22050 | 22050 | 22100 | 22050 | 344 |
| 351 | 20230925 | 124900 | 5125009900 | 22050 | 22050 | 22100 | 22050 | 923 |
| 352 | 20230925 | 124800 | 5104653250 | 22100 | 22050 | 22100 | 22050 | 303 |
| 353 | 20230925 | 124700 | 5097971500 | 22050 | 22100 | 22100 | 22050 | 848 |
| 354 | 20230925 | 124600 | 5079258350 | 22050 | 22050 | 22100 | 22050 | 487 |
| 355 | 20230925 | 124500 | 5068518200 | 22050 | 22050 | 22100 | 22050 | 1566 |
| 356 | 20230925 | 124400 | 5033983900 | 22050 | 22050 | 22100 | 22050 | 896 |
| 357 | 20230925 | 124300 | 5014224700 | 22050 | 22100 | 22100 | 22050 | 574 |
| 358 | 20230925 | 124200 | 5001562000 | 22050 | 22050 | 22100 | 22050 | 434 |
| 359 | 20230925 | 124100 | 4991990200 | 22050 | 22050 | 22100 | 22050 | 2244 |
| 360 | 20230925 | 124000 | 4942508900 | 22050 | 22050 | 22050 | 22000 | 801 |
| 361 | 20230925 | 123900 | 4924859400 | 22050 | 22000 | 22050 | 22000 | 484 |
| 362 | 20230925 | 123800 | 4914209700 | 22050 | 22050 | 22100 | 22000 | 1446 |
| 363 | 20230925 | 123700 | 4882330950 | 22100 | 22100 | 22100 | 22050 | 314 |
| 364 | 20230925 | 123600 | 4875403250 | 22100 | 22050 | 22100 | 22000 | 296 |
| 365 | 20230925 | 123500 | 4868877850 | 22050 | 22050 | 22100 | 22050 | 1202 |
| 366 | 20230925 | 123400 | 4842367900 | 22050 | 22050 | 22100 | 22050 | 564 |
| 367 | 20230925 | 123300 | 4829931150 | 22050 | 22050 | 22100 | 22050 | 335 |
| 368 | 20230925 | 123200 | 4822538750 | 22050 | 22100 | 22100 | 22050 | 721 |
| 369 | 20230925 | 123100 | 4806637850 | 22100 | 22050 | 22100 | 22050 | 557 |
| 370 | 20230925 | 123000 | 4794349600 | 22050 | 22050 | 22100 | 22050 | 506 |
| 371 | 20230925 | 122900 | 4783185900 | 22050 | 22050 | 22100 | 22050 | 298 |
| 372 | 20230925 | 122800 | 4776614000 | 22050 | 22050 | 22100 | 22050 | 635 |
| 373 | 20230925 | 122700 | 4762603450 | 22050 | 22000 | 22050 | 22000 | 3682 |
| 374 | 20230925 | 122600 | 4681427450 | 22000 | 22050 | 22050 | 22000 | 549 |
| 375 | 20230925 | 122500 | 4669332050 | 22050 | 22100 | 22100 | 22000 | 2899 |
| 376 | 20230925 | 122400 | 4605428450 | 22050 | 22050 | 22100 | 22050 | 2352 |
| 377 | 20230925 | 122300 | 4553563250 | 22050 | 22100 | 22100 | 22050 | 914 |
| 378 | 20230925 | 122200 | 4533402450 | 22050 | 22050 | 22100 | 22050 | 487 |
| 379 | 20230925 | 122100 | 4522656450 | 22100 | 22050 | 22100 | 22050 | 3048 |
| 380 | 20230925 | 122000 | 4455443050 | 22050 | 22050 | 22100 | 22050 | 1644 |
| 381 | 20230925 | 121900 | 4419190450 | 22050 | 22050 | 22100 | 22050 | 1462 |
| 382 | 20230925 | 121800 | 4386952300 | 22050 | 22050 | 22100 | 22050 | 407 |
| 383 | 20230925 | 121700 | 4377972250 | 22050 | 22050 | 22100 | 22050 | 341 |
| 384 | 20230925 | 121600 | 4370451750 | 22050 | 22100 | 22100 | 22050 | 505 |
| 385 | 20230925 | 121500 | 4359309850 | 22050 | 22050 | 22100 | 22050 | 440 |
| 386 | 20230925 | 121400 | 4349606500 | 22050 | 22050 | 22100 | 22050 | 638 |
| 387 | 20230925 | 121300 | 4335537100 | 22050 | 22050 | 22100 | 22050 | 589 |
| 388 | 20230925 | 121200 | 4322534150 | 22100 | 22050 | 22100 | 22050 | 885 |
| 389 | 20230925 | 121100 | 4303019500 | 22050 | 22050 | 22100 | 22050 | 630 |
| 390 | 20230925 | 121000 | 4289119550 | 22100 | 22050 | 22100 | 22050 | 294 |
| 391 | 20230925 | 120900 | 4282636650 | 22050 | 22050 | 22100 | 22050 | 356 |
| 392 | 20230925 | 120800 | 4274785950 | 22100 | 22050 | 22100 | 22050 | 429 |
| 393 | 20230925 | 120700 | 4265319800 | 22050 | 22050 | 22100 | 22050 | 278 |
| 394 | 20230925 | 120600 | 4259188650 | 22100 | 22050 | 22100 | 22050 | 972 |
| 395 | 20230925 | 120500 | 4237727100 | 22050 | 22050 | 22100 | 22050 | 746 |
| 396 | 20230925 | 120400 | 4221275850 | 22050 | 22100 | 22100 | 22050 | 691 |
| 397 | 20230925 | 120300 | 4206033650 | 22100 | 22050 | 22100 | 22050 | 2931 |
| 398 | 20230925 | 120200 | 4141403200 | 22050 | 22050 | 22100 | 22050 | 405 |
| 399 | 20230925 | 120100 | 4132471500 | 22100 | 22050 | 22100 | 22050 | 577 |
| 400 | 20230925 | 120000 | 4119742000 | 22050 | 22050 | 22100 | 22050 | 1645 |
| 401 | 20230925 | 115900 | 4083469350 | 22050 | 22050 | 22100 | 22050 | 702 |
| 402 | 20230925 | 115800 | 4067983550 | 22050 | 22050 | 22100 | 22050 | 344 |
| 403 | 20230925 | 115700 | 4060396800 | 22050 | 22050 | 22100 | 22050 | 1603 |
| 404 | 20230925 | 115600 | 4025046900 | 22100 | 22050 | 22100 | 22050 | 395 |
| 405 | 20230925 | 115500 | 4016330450 | 22050 | 22050 | 22100 | 22050 | 430 |
| 406 | 20230925 | 115400 | 4006846700 | 22050 | 22050 | 22100 | 22050 | 681 |
| 407 | 20230925 | 115300 | 3991824250 | 22050 | 22050 | 22100 | 22050 | 1444 |
| 408 | 20230925 | 115200 | 3959983300 | 22100 | 22050 | 22100 | 22050 | 505 |
| 409 | 20230925 | 115100 | 3948838800 | 22050 | 22050 | 22100 | 22050 | 854 |
| 410 | 20230925 | 115000 | 3930003150 | 22050 | 22100 | 22100 | 22050 | 730 |
| 411 | 20230925 | 114900 | 3913905100 | 22050 | 22050 | 22100 | 22050 | 458 |
| 412 | 20230925 | 114800 | 3903797850 | 22050 | 22050 | 22050 | 22050 | 427 |
| 413 | 20230925 | 114700 | 3894382500 | 22050 | 22100 | 22100 | 22050 | 624 |
| 414 | 20230925 | 114600 | 3880616700 | 22050 | 22100 | 22100 | 22050 | 647 |
| 415 | 20230925 | 114500 | 3866348200 | 22050 | 22050 | 22100 | 22050 | 482 |
| 416 | 20230925 | 114400 | 3855719450 | 22050 | 22050 | 22100 | 22050 | 513 |
| 417 | 20230925 | 114300 | 3844400150 | 22050 | 22050 | 22100 | 22050 | 288 |
| 418 | 20230925 | 114200 | 3838044850 | 22050 | 22050 | 22100 | 22050 | 668 |
| 419 | 20230925 | 114100 | 3823306550 | 22100 | 22050 | 22100 | 22050 | 491 |
| 420 | 20230925 | 114000 | 3812474550 | 22050 | 22050 | 22100 | 22050 | 300 |
| 421 | 20230925 | 113900 | 3805857350 | 22100 | 22050 | 22100 | 22050 | 633 |
| 422 | 20230925 | 113800 | 3791887900 | 22050 | 22050 | 22100 | 22050 | 497 |
| 423 | 20230925 | 113700 | 3780928450 | 22050 | 22050 | 22100 | 22050 | 552 |
| 424 | 20230925 | 113600 | 3768751100 | 22050 | 22050 | 22100 | 22050 | 308 |
| 425 | 20230925 | 113500 | 3761958000 | 22100 | 22050 | 22100 | 22050 | 580 |
| 426 | 20230925 | 113400 | 3749164400 | 22050 | 22050 | 22100 | 22050 | 503 |
| 427 | 20230925 | 113300 | 3738069600 | 22050 | 22050 | 22100 | 22050 | 369 |
| 428 | 20230925 | 113200 | 3729931050 | 22050 | 22100 | 22100 | 22050 | 453 |
| 429 | 20230925 | 113100 | 3719935600 | 22050 | 22050 | 22100 | 22050 | 1015 |
| 430 | 20230925 | 113000 | 3697553500 | 22050 | 22050 | 22100 | 22050 | 970 |
| 431 | 20230925 | 112900 | 3676156150 | 22100 | 22050 | 22100 | 22050 | 427 |
| 432 | 20230925 | 112800 | 3666736300 | 22050 | 22100 | 22100 | 22050 | 327 |
| 433 | 20230925 | 112700 | 3659522800 | 22050 | 22050 | 22100 | 22050 | 632 |
| 434 | 20230925 | 112600 | 3645582350 | 22100 | 22100 | 22100 | 22050 | 533 |
| 435 | 20230925 | 112500 | 3633826250 | 22050 | 22050 | 22100 | 22050 | 1156 |
| 436 | 20230925 | 112400 | 3608325600 | 22050 | 22050 | 22100 | 22050 | 514 |
| 437 | 20230925 | 112300 | 3596983550 | 22100 | 22100 | 22100 | 22050 | 738 |
| 438 | 20230925 | 112200 | 3580706300 | 22050 | 22050 | 22100 | 22050 | 1188 |
| 439 | 20230925 | 112100 | 3554507600 | 22100 | 22050 | 22100 | 22050 | 194 |
| 440 | 20230925 | 112000 | 3550229450 | 22100 | 22050 | 22100 | 22050 | 1955 |
| 441 | 20230925 | 111900 | 3507063500 | 22100 | 22050 | 22100 | 22050 | 388 |
| 442 | 20230925 | 111800 | 3498504600 | 22050 | 22050 | 22100 | 22050 | 1359 |
| 443 | 20230925 | 111700 | 3468536350 | 22100 | 22100 | 22100 | 22050 | 479 |
| 444 | 20230925 | 111600 | 3457970350 | 22050 | 22050 | 22100 | 22050 | 442 |
| 445 | 20230925 | 111500 | 3448222600 | 22100 | 22050 | 22100 | 22050 | 508 |
| 446 | 20230925 | 111400 | 3437015550 | 22050 | 22050 | 22100 | 22050 | 478 |
| 447 | 20230925 | 111300 | 3426474050 | 22100 | 22050 | 22100 | 22050 | 529 |
| 448 | 20230925 | 111200 | 3414806800 | 22050 | 22050 | 22100 | 22050 | 522 |
| 449 | 20230925 | 111100 | 3403285050 | 22050 | 22100 | 22100 | 22050 | 392 |
| 450 | 20230925 | 111000 | 3394638750 | 22100 | 22100 | 22100 | 22050 | 1333 |
| 451 | 20230925 | 110900 | 3365240700 | 22050 | 22050 | 22100 | 22050 | 256 |
| 452 | 20230925 | 110800 | 3359593400 | 22050 | 22100 | 22100 | 22050 | 493 |
| 453 | 20230925 | 110700 | 3348717600 | 22050 | 22050 | 22100 | 22050 | 469 |
| 454 | 20230925 | 110600 | 3338369500 | 22050 | 22050 | 22100 | 22050 | 1676 |
| 455 | 20230925 | 110500 | 3301410700 | 22100 | 22050 | 22100 | 22050 | 1534 |
| 456 | 20230925 | 110400 | 3267567650 | 22100 | 22100 | 22100 | 22050 | 567 |
| 457 | 20230925 | 110300 | 3255052400 | 22100 | 22050 | 22100 | 22050 | 853 |
| 458 | 20230925 | 110200 | 3236210400 | 22050 | 22050 | 22100 | 22050 | 566 |
| 459 | 20230925 | 110100 | 3223726600 | 22050 | 22050 | 22100 | 22050 | 826 |
| 460 | 20230925 | 110000 | 3205509650 | 22050 | 22100 | 22100 | 22050 | 782 |
| 461 | 20230925 | 105900 | 3188251400 | 22100 | 22050 | 22100 | 22050 | 567 |
| 462 | 20230925 | 105800 | 3175743350 | 22050 | 22050 | 22100 | 22050 | 634 |
| 463 | 20230925 | 105700 | 3161758800 | 22050 | 22050 | 22100 | 22050 | 888 |
| 464 | 20230925 | 105600 | 3142167600 | 22050 | 22050 | 22100 | 22050 | 612 |
| 465 | 20230925 | 105500 | 3128671350 | 22100 | 22100 | 22100 | 22050 | 1857 |
| 466 | 20230925 | 105400 | 3087717300 | 22050 | 22100 | 22100 | 22050 | 11762 |
| 467 | 20230925 | 105300 | 2827795250 | 22100 | 22150 | 22150 | 22100 | 521 |
| 468 | 20230925 | 105200 | 2816280100 | 22100 | 22150 | 22150 | 22100 | 340 |
| 469 | 20230925 | 105100 | 2808764600 | 22100 | 22100 | 22150 | 22100 | 456 |
| 470 | 20230925 | 105000 | 2798684200 | 22100 | 22100 | 22150 | 22100 | 924 |
| 471 | 20230925 | 104900 | 2778260300 | 22100 | 22100 | 22150 | 22100 | 410 |
| 472 | 20230925 | 104800 | 2769199250 | 22100 | 22100 | 22150 | 22100 | 276 |
| 473 | 20230925 | 104700 | 2763098400 | 22100 | 22100 | 22150 | 22100 | 298 |
| 474 | 20230925 | 104600 | 2756511550 | 22100 | 22100 | 22100 | 22100 | 657 |
| 475 | 20230925 | 104500 | 2741991850 | 22100 | 22100 | 22150 | 22100 | 271 |
| 476 | 20230925 | 104400 | 2736000900 | 22100 | 22100 | 22150 | 22100 | 397 |
| 477 | 20230925 | 104300 | 2727227050 | 22100 | 22100 | 22150 | 22100 | 340 |
| 478 | 20230925 | 104200 | 2719711650 | 22100 | 22100 | 22150 | 22100 | 947 |
| 479 | 20230925 | 104100 | 2698781300 | 22100 | 22150 | 22150 | 22100 | 677 |
| 480 | 20230925 | 104000 | 2683813600 | 22150 | 22100 | 22150 | 22100 | 1497 |
| 481 | 20230925 | 103900 | 2650715350 | 22100 | 22150 | 22150 | 22100 | 752 |
| 482 | 20230925 | 103800 | 2634092700 | 22150 | 22100 | 22150 | 22100 | 437 |
| 483 | 20230925 | 103700 | 2624433700 | 22100 | 22150 | 22150 | 22100 | 1332 |
| 484 | 20230925 | 103600 | 2594994350 | 22150 | 22100 | 22200 | 22100 | 4583 |
| 485 | 20230925 | 103500 | 2493531050 | 22150 | 22100 | 22150 | 22100 | 1466 |
| 486 | 20230925 | 103400 | 2461089950 | 22100 | 22150 | 22150 | 22100 | 545 |
| 487 | 20230925 | 103300 | 2449040350 | 22100 | 22100 | 22150 | 22100 | 280 |
| 488 | 20230925 | 103200 | 2442851200 | 22100 | 22100 | 22150 | 22100 | 205 |
| 489 | 20230925 | 103100 | 2438317800 | 22100 | 22150 | 22150 | 22100 | 2690 |
| 490 | 20230925 | 103000 | 2378867050 | 22150 | 22200 | 22200 | 22100 | 1534 |
| 491 | 20230925 | 102900 | 2344894500 | 22200 | 22150 | 22200 | 22150 | 677 |
| 492 | 20230925 | 102800 | 2329896400 | 22150 | 22150 | 22150 | 22150 | 843 |
| 493 | 20230925 | 102700 | 2311223950 | 22150 | 22150 | 22200 | 22150 | 162 |
| 494 | 20230925 | 102600 | 2307634150 | 22150 | 22150 | 22200 | 22150 | 441 |
| 495 | 20230925 | 102500 | 2297864850 | 22150 | 22150 | 22150 | 22150 | 1531 |
| 496 | 20230925 | 102400 | 2263953200 | 22150 | 22150 | 22150 | 22150 | 588 |
| 497 | 20230925 | 102300 | 2250929000 | 22150 | 22150 | 22200 | 22150 | 370 |
| 498 | 20230925 | 102200 | 2242731400 | 22150 | 22200 | 22200 | 22150 | 273 |
| 499 | 20230925 | 102100 | 2236682450 | 22150 | 22150 | 22200 | 22150 | 397 |
| 500 | 20230925 | 102000 | 2227883350 | 22150 | 22200 | 22200 | 22150 | 123 |
| 501 | 20230925 | 101900 | 2225157400 | 22200 | 22150 | 22200 | 22150 | 198 |
| 502 | 20230925 | 101800 | 2220769300 | 22150 | 22150 | 22200 | 22150 | 692 |
| 503 | 20230925 | 101700 | 2205439000 | 22200 | 22200 | 22200 | 22150 | 117 |
| 504 | 20230925 | 101600 | 2202841750 | 22200 | 22150 | 22200 | 22150 | 4355 |
| 505 | 20230925 | 101500 | 2106217950 | 22200 | 22150 | 22200 | 22150 | 88 |
| 506 | 20230925 | 101400 | 2104266900 | 22200 | 22150 | 22200 | 22150 | 857 |
| 507 | 20230925 | 101300 | 2085283700 | 22200 | 22150 | 22200 | 22150 | 64 |
| 508 | 20230925 | 101200 | 2083864050 | 22200 | 22150 | 22200 | 22150 | 315 |
| 509 | 20230925 | 101100 | 2076885550 | 22150 | 22200 | 22200 | 22150 | 831 |
| 510 | 20230925 | 101000 | 2058439300 | 22200 | 22200 | 22250 | 22200 | 730 |
| 511 | 20230925 | 100900 | 2042231850 | 22200 | 22200 | 22250 | 22200 | 944 |
| 512 | 20230925 | 100800 | 2021263850 | 22200 | 22250 | 22250 | 22200 | 299 |
| 513 | 20230925 | 100700 | 2014621050 | 22200 | 22200 | 22250 | 22200 | 443 |
| 514 | 20230925 | 100600 | 2004784250 | 22200 | 22200 | 22200 | 22200 | 1094 |
| 515 | 20230925 | 100500 | 1980497450 | 22200 | 22200 | 22250 | 22200 | 399 |
| 516 | 20230925 | 100400 | 1971624550 | 22200 | 22250 | 22250 | 22200 | 124 |
| 517 | 20230925 | 100300 | 1968867850 | 22200 | 22200 | 22250 | 22200 | 280 |
| 518 | 20230925 | 100200 | 1962651100 | 22200 | 22150 | 22250 | 22150 | 10077 |
| 519 | 20230925 | 100100 | 1738927750 | 22200 | 22200 | 22200 | 22150 | 315 |
| 520 | 20230925 | 100000 | 1731946450 | 22200 | 22150 | 22200 | 22150 | 263 |
| 521 | 20230925 | 095900 | 1726118200 | 22150 | 22150 | 22200 | 22150 | 352 |
| 522 | 20230925 | 095800 | 1718307850 | 22150 | 22150 | 22200 | 22150 | 304 |
| 523 | 20230925 | 095700 | 1711574050 | 22150 | 22150 | 22200 | 22150 | 188 |
| 524 | 20230925 | 095600 | 1707404100 | 22150 | 22150 | 22150 | 22150 | 631 |
| 525 | 20230925 | 095500 | 1693427450 | 22150 | 22150 | 22200 | 22150 | 1050 |
| 526 | 20230925 | 095400 | 1670127900 | 22200 | 22150 | 22200 | 22150 | 1563 |
| 527 | 20230925 | 095300 | 1635493900 | 22150 | 22150 | 22200 | 22150 | 341 |
| 528 | 20230925 | 095200 | 1627935250 | 22150 | 22150 | 22200 | 22150 | 245 |
| 529 | 20230925 | 095100 | 1622508350 | 22200 | 22100 | 22200 | 22100 | 8540 |
| 530 | 20230925 | 095000 | 1433370200 | 22100 | 22150 | 22150 | 22100 | 786 |
| 531 | 20230925 | 094900 | 1415980800 | 22150 | 22150 | 22150 | 22100 | 463 |
| 532 | 20230925 | 094800 | 1405737450 | 22100 | 22150 | 22150 | 22100 | 141 |
| 533 | 20230925 | 094700 | 1402617400 | 22100 | 22150 | 22150 | 22100 | 669 |
| 534 | 20230925 | 094600 | 1387825800 | 22100 | 22100 | 22150 | 22100 | 285 |
| 535 | 20230925 | 094500 | 1381526950 | 22150 | 22150 | 22150 | 22100 | 511 |
| 536 | 20230925 | 094400 | 1370225800 | 22100 | 22100 | 22150 | 22100 | 266 |
| 537 | 20230925 | 094300 | 1364341950 | 22100 | 22150 | 22150 | 22100 | 2109 |
| 538 | 20230925 | 094200 | 1317731350 | 22100 | 22100 | 22150 | 22050 | 2084 |
| 539 | 20230925 | 094100 | 1271658750 | 22100 | 22150 | 22150 | 22050 | 5061 |
| 540 | 20230925 | 094000 | 1159819000 | 22150 | 22150 | 22150 | 22100 | 91 |
| 541 | 20230925 | 093900 | 1157807200 | 22150 | 22150 | 22150 | 22100 | 559 |
| 542 | 20230925 | 093800 | 1145437900 | 22150 | 22150 | 22150 | 22100 | 8830 |
| 543 | 20230925 | 093700 | 950293850 | 22150 | 22100 | 22150 | 22100 | 1293 |
| 544 | 20230925 | 093600 | 921716100 | 22150 | 22150 | 22150 | 22100 | 256 |
| 545 | 20230925 | 093500 | 916048700 | 22150 | 22150 | 22150 | 22100 | 338 |
| 546 | 20230925 | 093400 | 908570900 | 22150 | 22200 | 22200 | 22150 | 5122 |
| 547 | 20230925 | 093300 | 795116850 | 22200 | 22200 | 22200 | 22150 | 1147 |
| 548 | 20230925 | 093200 | 769707250 | 22200 | 22200 | 22200 | 22150 | 177 |
| 549 | 20230925 | 093100 | 765780350 | 22200 | 22200 | 22200 | 22150 | 219 |
| 550 | 20230925 | 093000 | 760926350 | 22200 | 22150 | 22200 | 22150 | 1408 |
| 551 | 20230925 | 092900 | 729684150 | 22150 | 22150 | 22200 | 22150 | 322 |
| 552 | 20230925 | 092800 | 722550550 | 22200 | 22150 | 22200 | 22150 | 1009 |
| 553 | 20230925 | 092700 | 700180800 | 22150 | 22200 | 22200 | 22150 | 328 |
| 554 | 20230925 | 092600 | 692912050 | 22200 | 22150 | 22200 | 22150 | 931 |
| 555 | 20230925 | 092500 | 672285250 | 22150 | 22150 | 22200 | 22150 | 393 |
| 556 | 20230925 | 092400 | 663578150 | 22200 | 22200 | 22200 | 22150 | 1474 |
| 557 | 20230925 | 092300 | 630859650 | 22150 | 22150 | 22200 | 22150 | 309 |
| 558 | 20230925 | 092200 | 624012150 | 22150 | 22150 | 22200 | 22150 | 450 |
| 559 | 20230925 | 092100 | 614041950 | 22150 | 22150 | 22150 | 22150 | 123 |
| 560 | 20230925 | 092000 | 611317500 | 22150 | 22150 | 22200 | 22150 | 509 |
| 561 | 20230925 | 091900 | 600043000 | 22150 | 22150 | 22200 | 22150 | 254 |
| 562 | 20230925 | 091800 | 594414050 | 22150 | 22150 | 22200 | 22150 | 423 |
| 563 | 20230925 | 091700 | 585044350 | 22150 | 22200 | 22200 | 22150 | 530 |
| 564 | 20230925 | 091600 | 573299450 | 22200 | 22200 | 22200 | 22100 | 6427 |
| 565 | 20230925 | 091500 | 430945100 | 22150 | 22150 | 22200 | 22150 | 213 |
| 566 | 20230925 | 091400 | 426224450 | 22150 | 22150 | 22200 | 22150 | 273 |
| 567 | 20230925 | 091300 | 420177300 | 22150 | 22150 | 22200 | 22150 | 591 |
| 568 | 20230925 | 091200 | 407077800 | 22200 | 22200 | 22200 | 22150 | 842 |
| 569 | 20230925 | 091100 | 388393300 | 22200 | 22250 | 22250 | 22200 | 44 |
| 570 | 20230925 | 091000 | 387415000 | 22200 | 22200 | 22250 | 22200 | 432 |
| 571 | 20230925 | 090900 | 377824250 | 22200 | 22200 | 22250 | 22150 | 1309 |
| 572 | 20230925 | 090800 | 348770300 | 22200 | 22200 | 22200 | 22150 | 681 |
| 573 | 20230925 | 090700 | 333652800 | 22200 | 22200 | 22250 | 22150 | 488 |
| 574 | 20230925 | 090600 | 322819200 | 22200 | 22200 | 22200 | 22150 | 1609 |
| 575 | 20230925 | 090500 | 287107150 | 22150 | 22250 | 22250 | 22150 | 4310 |
| 576 | 20230925 | 090400 | 191441950 | 22250 | 22200 | 22250 | 22200 | 939 |
| 577 | 20230925 | 090300 | 170590600 | 22200 | 22250 | 22250 | 22200 | 356 |
| 578 | 20230925 | 090200 | 162685600 | 22250 | 22250 | 22250 | 22200 | 516 |
| 579 | 20230925 | 090100 | 151220500 | 22250 | 22250 | 22250 | 22150 | 1516 |
| 580 | 20230925 | 090000 | 117534200 | 22250 | 22200 | 22250 | 22200 | 5268 |