31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 3 | 20231006 | 183800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231006 | 183700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231006 | 183600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231006 | 183500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231006 | 183400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231006 | 183300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231006 | 183200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231006 | 183100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231006 | 183000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231006 | 182900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231006 | 182800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231006 | 182700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231006 | 182600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231006 | 182500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231006 | 182400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231006 | 182300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231006 | 182200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231006 | 182100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231006 | 182000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231006 | 181900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231006 | 181800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231006 | 181700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231006 | 181600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231006 | 181500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231006 | 181400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231006 | 181300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231006 | 181200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231006 | 181100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231006 | 181000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231006 | 180900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 33 | 20231006 | 180800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231006 | 180700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231006 | 180600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231006 | 180500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231006 | 180400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231006 | 180300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231006 | 180200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231006 | 180100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231006 | 180000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231006 | 175900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231006 | 175800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231006 | 175700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231006 | 175600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231006 | 175500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231006 | 175400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231006 | 175300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231006 | 175200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231006 | 175100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231006 | 175000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231006 | 174900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231006 | 174800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231006 | 174700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231006 | 174600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231006 | 174500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231006 | 174400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231006 | 174300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231006 | 174200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231006 | 174100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231006 | 174000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231006 | 173900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 63 | 20231006 | 173800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231006 | 173700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231006 | 173600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231006 | 173500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231006 | 173400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231006 | 173300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231006 | 173200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231006 | 173100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231006 | 173000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231006 | 172900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231006 | 172800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231006 | 172700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231006 | 172600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231006 | 172500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231006 | 172400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231006 | 172300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231006 | 172200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231006 | 172100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231006 | 172000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231006 | 171900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231006 | 171800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231006 | 171700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231006 | 171600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231006 | 171500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231006 | 171400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231006 | 171300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231006 | 171200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231006 | 171100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231006 | 171000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231006 | 170900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 93 | 20231006 | 170800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231006 | 170700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231006 | 170600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231006 | 170500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231006 | 170400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231006 | 170300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231006 | 170200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231006 | 170100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231006 | 170000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231006 | 165900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231006 | 165800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231006 | 165700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231006 | 165600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231006 | 165500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231006 | 165400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231006 | 165300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231006 | 165200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231006 | 165100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231006 | 165000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231006 | 164900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231006 | 164800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231006 | 164700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231006 | 164600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231006 | 164500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231006 | 164400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231006 | 164300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231006 | 164200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231006 | 164100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231006 | 164000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231006 | 163900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 123 | 20231006 | 163800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231006 | 163700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231006 | 163600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231006 | 163500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231006 | 163400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231006 | 163300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231006 | 163200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231006 | 163100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231006 | 163000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231006 | 162900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231006 | 162800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231006 | 162700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231006 | 162600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231006 | 162500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231006 | 162400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231006 | 162300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231006 | 162200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231006 | 162100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231006 | 162000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231006 | 161900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231006 | 161800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231006 | 161700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231006 | 161600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231006 | 161500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231006 | 161400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231006 | 161300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231006 | 161200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231006 | 161100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231006 | 161000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231006 | 160900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 153 | 20231006 | 160800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231006 | 160700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231006 | 160600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231006 | 160500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231006 | 160400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231006 | 160300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231006 | 160200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231006 | 160100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231006 | 160000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231006 | 155900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231006 | 155800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231006 | 155700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231006 | 155600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231006 | 155500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231006 | 155400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231006 | 155300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231006 | 155200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231006 | 155100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231006 | 155000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231006 | 154900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231006 | 154800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231006 | 154700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231006 | 154600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231006 | 154500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231006 | 154400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231006 | 154300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231006 | 154200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231006 | 154100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231006 | 154000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231006 | 153900 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 183 | 20231006 | 153800 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20231006 | 153700 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20231006 | 153600 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20231006 | 153500 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20231006 | 153400 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20231006 | 153300 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20231006 | 153200 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20231006 | 153100 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20231006 | 153000 | 8597563400 | 21050 | 21050 | 21050 | 21050 | 21073 |
| 192 | 20231006 | 152900 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231006 | 152800 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231006 | 152700 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231006 | 152600 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231006 | 152500 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231006 | 152400 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231006 | 152300 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231006 | 152200 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231006 | 152100 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231006 | 152000 | 8153976750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231006 | 151900 | 8153976750 | 21100 | 21100 | 21100 | 21050 | 1895 |
| 203 | 20231006 | 151800 | 8114020750 | 21100 | 21100 | 21100 | 21050 | 313 |
| 204 | 20231006 | 151700 | 8107423800 | 21100 | 21100 | 21100 | 21050 | 2604 |
| 205 | 20231006 | 151600 | 8052596650 | 21100 | 21100 | 21100 | 21050 | 746 |
| 206 | 20231006 | 151500 | 8036877250 | 21100 | 21050 | 21100 | 21050 | 1402 |
| 207 | 20231006 | 151400 | 8007336700 | 21100 | 21100 | 21100 | 21050 | 580 |
| 208 | 20231006 | 151300 | 7995120350 | 21050 | 21050 | 21100 | 21050 | 1691 |
| 209 | 20231006 | 151200 | 7959484500 | 21050 | 21050 | 21100 | 21050 | 2904 |
| 210 | 20231006 | 151100 | 7898349300 | 21100 | 21100 | 21100 | 21050 | 1643 |
| 211 | 20231006 | 151000 | 7863758950 | 21100 | 21100 | 21100 | 21050 | 960 |
| 212 | 20231006 | 150900 | 7843548800 | 21050 | 21050 | 21100 | 21050 | 1807 |
| 213 | 20231006 | 150800 | 7805489650 | 21100 | 21100 | 21100 | 21050 | 445 |
| 214 | 20231006 | 150700 | 7796114850 | 21050 | 21050 | 21100 | 21050 | 1005 |
| 215 | 20231006 | 150600 | 7774955800 | 21050 | 21050 | 21100 | 21050 | 546 |
| 216 | 20231006 | 150500 | 7763458900 | 21050 | 21050 | 21100 | 21050 | 704 |
| 217 | 20231006 | 150400 | 7748637800 | 21050 | 21050 | 21100 | 21050 | 408 |
| 218 | 20231006 | 150300 | 7740042400 | 21050 | 21100 | 21100 | 21050 | 659 |
| 219 | 20231006 | 150200 | 7726163800 | 21100 | 21050 | 21100 | 21050 | 829 |
| 220 | 20231006 | 150100 | 7708709800 | 21050 | 21100 | 21100 | 21050 | 868 |
| 221 | 20231006 | 150000 | 7690436550 | 21100 | 21100 | 21100 | 21050 | 515 |
| 222 | 20231006 | 145900 | 7679588600 | 21100 | 21100 | 21100 | 21050 | 2097 |
| 223 | 20231006 | 145800 | 7635440250 | 21100 | 21050 | 21100 | 21050 | 703 |
| 224 | 20231006 | 145700 | 7620640050 | 21100 | 21100 | 21100 | 21050 | 623 |
| 225 | 20231006 | 145600 | 7607505750 | 21100 | 21100 | 21100 | 21050 | 848 |
| 226 | 20231006 | 145500 | 7589652550 | 21100 | 21050 | 21100 | 21050 | 1001 |
| 227 | 20231006 | 145400 | 7568541050 | 21100 | 21100 | 21100 | 21050 | 478 |
| 228 | 20231006 | 145300 | 7558469350 | 21100 | 21100 | 21100 | 21050 | 1378 |
| 229 | 20231006 | 145200 | 7529454800 | 21050 | 21100 | 21100 | 21050 | 456 |
| 230 | 20231006 | 145100 | 7519851550 | 21100 | 21100 | 21100 | 21050 | 585 |
| 231 | 20231006 | 145000 | 7507520800 | 21100 | 21100 | 21100 | 21050 | 1048 |
| 232 | 20231006 | 144900 | 7485446150 | 21100 | 21100 | 21100 | 21050 | 7488 |
| 233 | 20231006 | 144800 | 7327462450 | 21100 | 21100 | 21100 | 21050 | 1408 |
| 234 | 20231006 | 144700 | 7297822650 | 21050 | 21100 | 21100 | 21050 | 689 |
| 235 | 20231006 | 144600 | 7283312250 | 21100 | 21050 | 21100 | 21050 | 578 |
| 236 | 20231006 | 144500 | 7271139700 | 21100 | 21050 | 21100 | 21050 | 1318 |
| 237 | 20231006 | 144400 | 7243367900 | 21100 | 21100 | 21100 | 21050 | 1057 |
| 238 | 20231006 | 144300 | 7221114950 | 21050 | 21050 | 21100 | 21050 | 898 |
| 239 | 20231006 | 144200 | 7202207450 | 21050 | 21100 | 21100 | 21050 | 290 |
| 240 | 20231006 | 144100 | 7196097150 | 21050 | 21050 | 21100 | 21050 | 777 |
| 241 | 20231006 | 144000 | 7179735600 | 21100 | 21100 | 21100 | 21050 | 666 |
| 242 | 20231006 | 143900 | 7165703900 | 21100 | 21100 | 21100 | 21050 | 871 |
| 243 | 20231006 | 143800 | 7147363700 | 21100 | 21050 | 21100 | 21050 | 506 |
| 244 | 20231006 | 143700 | 7136707450 | 21050 | 21050 | 21100 | 21050 | 1849 |
| 245 | 20231006 | 143600 | 7097784200 | 21100 | 21100 | 21100 | 21050 | 700 |
| 246 | 20231006 | 143500 | 7083037400 | 21050 | 21050 | 21100 | 21050 | 678 |
| 247 | 20231006 | 143400 | 7068753950 | 21050 | 21050 | 21100 | 21050 | 892 |
| 248 | 20231006 | 143300 | 7049975950 | 21050 | 21100 | 21100 | 21050 | 717 |
| 249 | 20231006 | 143200 | 7034876250 | 21050 | 21100 | 21100 | 21050 | 512 |
| 250 | 20231006 | 143100 | 7024095300 | 21100 | 21100 | 21100 | 21050 | 955 |
| 251 | 20231006 | 143000 | 7003982250 | 21050 | 21100 | 21100 | 21050 | 468 |
| 252 | 20231006 | 142900 | 6994128250 | 21050 | 21050 | 21100 | 21050 | 694 |
| 253 | 20231006 | 142800 | 6979514050 | 21050 | 21100 | 21100 | 21050 | 949 |
| 254 | 20231006 | 142700 | 6959535650 | 21100 | 21100 | 21100 | 21050 | 579 |
| 255 | 20231006 | 142600 | 6947346300 | 21100 | 21050 | 21100 | 21050 | 1485 |
| 256 | 20231006 | 142500 | 6916079500 | 21100 | 21050 | 21100 | 21050 | 359 |
| 257 | 20231006 | 142400 | 6908520750 | 21050 | 21100 | 21100 | 21050 | 666 |
| 258 | 20231006 | 142300 | 6894494750 | 21100 | 21050 | 21100 | 21050 | 885 |
| 259 | 20231006 | 142200 | 6875863800 | 21050 | 21050 | 21100 | 21050 | 844 |
| 260 | 20231006 | 142100 | 6858091300 | 21050 | 21050 | 21100 | 21050 | 307 |
| 261 | 20231006 | 142000 | 6851628250 | 21050 | 21100 | 21100 | 21050 | 817 |
| 262 | 20231006 | 141900 | 6834419450 | 21100 | 21050 | 21100 | 21050 | 871 |
| 263 | 20231006 | 141800 | 6816083150 | 21050 | 21050 | 21100 | 21050 | 545 |
| 264 | 20231006 | 141700 | 6804605500 | 21100 | 21100 | 21100 | 21050 | 978 |
| 265 | 20231006 | 141600 | 6784016850 | 21050 | 21050 | 21100 | 21050 | 724 |
| 266 | 20231006 | 141500 | 6768769000 | 21100 | 21050 | 21100 | 21050 | 442 |
| 267 | 20231006 | 141400 | 6759462300 | 21050 | 21050 | 21100 | 21050 | 627 |
| 268 | 20231006 | 141300 | 6746250300 | 21050 | 21100 | 21100 | 21050 | 1116 |
| 269 | 20231006 | 141200 | 6722737150 | 21050 | 21050 | 21100 | 21050 | 1579 |
| 270 | 20231006 | 141100 | 6689492750 | 21050 | 21100 | 21100 | 21050 | 1129 |
| 271 | 20231006 | 141000 | 6665706750 | 21100 | 21050 | 21100 | 21050 | 453 |
| 272 | 20231006 | 140900 | 6656166400 | 21100 | 21050 | 21100 | 21050 | 179 |
| 273 | 20231006 | 140800 | 6652395850 | 21050 | 21050 | 21100 | 21050 | 367 |
| 274 | 20231006 | 140700 | 6644668600 | 21100 | 21050 | 21100 | 21050 | 335 |
| 275 | 20231006 | 140600 | 6637609450 | 21050 | 21050 | 21100 | 21050 | 1286 |
| 276 | 20231006 | 140500 | 6610528500 | 21100 | 21100 | 21100 | 21050 | 189 |
| 277 | 20231006 | 140400 | 6606544250 | 21050 | 21100 | 21100 | 21050 | 223 |
| 278 | 20231006 | 140300 | 6601848050 | 21100 | 21100 | 21100 | 21050 | 592 |
| 279 | 20231006 | 140200 | 6589375200 | 21050 | 21050 | 21100 | 21050 | 389 |
| 280 | 20231006 | 140100 | 6581177650 | 21100 | 21100 | 21100 | 21050 | 813 |
| 281 | 20231006 | 140000 | 6564054350 | 21050 | 21050 | 21100 | 21050 | 513 |
| 282 | 20231006 | 135900 | 6553254050 | 21100 | 21100 | 21100 | 21050 | 243 |
| 283 | 20231006 | 135800 | 6548137050 | 21050 | 21050 | 21100 | 21050 | 562 |
| 284 | 20231006 | 135700 | 6536296200 | 21050 | 21050 | 21100 | 21050 | 958 |
| 285 | 20231006 | 135600 | 6516116850 | 21050 | 21050 | 21100 | 21050 | 678 |
| 286 | 20231006 | 135500 | 6501844250 | 21050 | 21100 | 21100 | 21050 | 218 |
| 287 | 20231006 | 135400 | 6497254250 | 21100 | 21100 | 21100 | 21050 | 218 |
| 288 | 20231006 | 135300 | 6492659900 | 21050 | 21050 | 21100 | 21050 | 565 |
| 289 | 20231006 | 135200 | 6480760050 | 21100 | 21050 | 21100 | 21050 | 230 |
| 290 | 20231006 | 135100 | 6475912300 | 21050 | 21050 | 21100 | 21050 | 389 |
| 291 | 20231006 | 135000 | 6467723100 | 21050 | 21050 | 21100 | 21050 | 989 |
| 292 | 20231006 | 134900 | 6446897900 | 21100 | 21050 | 21100 | 21050 | 927 |
| 293 | 20231006 | 134800 | 6427375400 | 21050 | 21100 | 21100 | 21050 | 345 |
| 294 | 20231006 | 134700 | 6420111750 | 21100 | 21100 | 21100 | 21050 | 257 |
| 295 | 20231006 | 134600 | 6414700050 | 21050 | 21100 | 21100 | 21050 | 823 |
| 296 | 20231006 | 134500 | 6397372200 | 21050 | 21050 | 21100 | 21050 | 913 |
| 297 | 20231006 | 134400 | 6378139250 | 21100 | 21050 | 21100 | 21050 | 412 |
| 298 | 20231006 | 134300 | 6369463700 | 21050 | 21100 | 21100 | 21050 | 574 |
| 299 | 20231006 | 134200 | 6357357600 | 21050 | 21050 | 21100 | 21050 | 554 |
| 300 | 20231006 | 134100 | 6345692400 | 21100 | 21050 | 21100 | 21050 | 278 |
| 301 | 20231006 | 134000 | 6339834800 | 21100 | 21050 | 21100 | 21050 | 349 |
| 302 | 20231006 | 133900 | 6332483450 | 21050 | 21050 | 21100 | 21050 | 1087 |
| 303 | 20231006 | 133800 | 6309582750 | 21100 | 21100 | 21100 | 21050 | 202 |
| 304 | 20231006 | 133700 | 6305326250 | 21100 | 21050 | 21100 | 21050 | 301 |
| 305 | 20231006 | 133600 | 6298985200 | 21050 | 21050 | 21100 | 21050 | 893 |
| 306 | 20231006 | 133500 | 6280181750 | 21050 | 21050 | 21100 | 21050 | 852 |
| 307 | 20231006 | 133400 | 6262246650 | 21100 | 21100 | 21100 | 21050 | 725 |
| 308 | 20231006 | 133300 | 6246979400 | 21100 | 21100 | 21100 | 21050 | 338 |
| 309 | 20231006 | 133200 | 6239852250 | 21050 | 21100 | 21100 | 21050 | 634 |
| 310 | 20231006 | 133100 | 6226488850 | 21100 | 21050 | 21100 | 21050 | 340 |
| 311 | 20231006 | 133000 | 6219323850 | 21050 | 21050 | 21100 | 21050 | 314 |
| 312 | 20231006 | 132900 | 6212713800 | 21050 | 21050 | 21100 | 21050 | 337 |
| 313 | 20231006 | 132800 | 6205612700 | 21050 | 21050 | 21100 | 21050 | 793 |
| 314 | 20231006 | 132700 | 6188918350 | 21100 | 21100 | 21100 | 21050 | 424 |
| 315 | 20231006 | 132600 | 6179983500 | 21100 | 21050 | 21100 | 21050 | 240 |
| 316 | 20231006 | 132500 | 6174925550 | 21100 | 21100 | 21100 | 21050 | 734 |
| 317 | 20231006 | 132400 | 6159457500 | 21050 | 21100 | 21100 | 21050 | 944 |
| 318 | 20231006 | 132300 | 6139577950 | 21050 | 21100 | 21100 | 21050 | 1427 |
| 319 | 20231006 | 132200 | 6109532450 | 21100 | 21050 | 21100 | 21050 | 359 |
| 320 | 20231006 | 132100 | 6101968550 | 21100 | 21100 | 21100 | 21050 | 3547 |
| 321 | 20231006 | 132000 | 6027292600 | 21050 | 21050 | 21100 | 21050 | 220 |
| 322 | 20231006 | 131900 | 6022659650 | 21050 | 21100 | 21100 | 21050 | 4895 |
| 323 | 20231006 | 131800 | 5919616650 | 21100 | 21100 | 21100 | 21050 | 1300 |
| 324 | 20231006 | 131700 | 5892194500 | 21050 | 21100 | 21100 | 21050 | 519 |
| 325 | 20231006 | 131600 | 5881264700 | 21100 | 21050 | 21100 | 21050 | 761 |
| 326 | 20231006 | 131500 | 5865230750 | 21100 | 21100 | 21100 | 21050 | 320 |
| 327 | 20231006 | 131400 | 5858493250 | 21100 | 21100 | 21100 | 21050 | 1172 |
| 328 | 20231006 | 131300 | 5833808950 | 21100 | 21050 | 21100 | 21050 | 267 |
| 329 | 20231006 | 131200 | 5828182550 | 21100 | 21100 | 21100 | 21050 | 876 |
| 330 | 20231006 | 131100 | 5809722250 | 21050 | 21100 | 21100 | 21050 | 326 |
| 331 | 20231006 | 131000 | 5802858400 | 21100 | 21100 | 21100 | 21050 | 175 |
| 332 | 20231006 | 130900 | 5799173700 | 21100 | 21050 | 21100 | 21050 | 378 |
| 333 | 20231006 | 130800 | 5791208700 | 21100 | 21050 | 21100 | 21050 | 585 |
| 334 | 20231006 | 130700 | 5778884650 | 21050 | 21100 | 21100 | 21050 | 181 |
| 335 | 20231006 | 130600 | 5775068500 | 21100 | 21100 | 21100 | 21050 | 993 |
| 336 | 20231006 | 130500 | 5754143050 | 21100 | 21050 | 21100 | 21050 | 722 |
| 337 | 20231006 | 130400 | 5738938850 | 21050 | 21100 | 21100 | 21050 | 403 |
| 338 | 20231006 | 130300 | 5730448550 | 21100 | 21050 | 21100 | 21050 | 1327 |
| 339 | 20231006 | 130200 | 5702511050 | 21100 | 21100 | 21100 | 21050 | 584 |
| 340 | 20231006 | 130100 | 5690216450 | 21100 | 21100 | 21100 | 21050 | 2490 |
| 341 | 20231006 | 130000 | 5637775000 | 21050 | 21150 | 21150 | 21050 | 2353 |
| 342 | 20231006 | 125900 | 5588186500 | 21150 | 21100 | 21150 | 21100 | 3548 |
| 343 | 20231006 | 125800 | 5513321900 | 21150 | 21100 | 21150 | 21100 | 165 |
| 344 | 20231006 | 125700 | 5509839350 | 21150 | 21150 | 21150 | 21100 | 217 |
| 345 | 20231006 | 125600 | 5505258700 | 21150 | 21150 | 21150 | 21100 | 512 |
| 346 | 20231006 | 125500 | 5494438150 | 21150 | 21150 | 21150 | 21100 | 464 |
| 347 | 20231006 | 125400 | 5484644600 | 21100 | 21150 | 21150 | 21100 | 1206 |
| 348 | 20231006 | 125300 | 5459193100 | 21150 | 21150 | 21150 | 21100 | 136 |
| 349 | 20231006 | 125200 | 5456321700 | 21100 | 21100 | 21150 | 21100 | 527 |
| 350 | 20231006 | 125100 | 5445193700 | 21150 | 21100 | 21150 | 21100 | 185 |
| 351 | 20231006 | 125000 | 5441284050 | 21150 | 21150 | 21150 | 21100 | 657 |
| 352 | 20231006 | 124900 | 5427419950 | 21150 | 21150 | 21150 | 21100 | 213 |
| 353 | 20231006 | 124800 | 5422924350 | 21150 | 21150 | 21150 | 21100 | 145 |
| 354 | 20231006 | 124700 | 5419857850 | 21150 | 21150 | 21150 | 21100 | 363 |
| 355 | 20231006 | 124600 | 5412192900 | 21100 | 21150 | 21150 | 21100 | 167 |
| 356 | 20231006 | 124500 | 5408661100 | 21150 | 21100 | 21150 | 21100 | 1502 |
| 357 | 20231006 | 124400 | 5376920950 | 21100 | 21100 | 21150 | 21100 | 824 |
| 358 | 20231006 | 124300 | 5359527450 | 21150 | 21150 | 21150 | 21100 | 344 |
| 359 | 20231006 | 124200 | 5352261750 | 21150 | 21150 | 21150 | 21100 | 302 |
| 360 | 20231006 | 124100 | 5345882850 | 21150 | 21150 | 21150 | 21100 | 340 |
| 361 | 20231006 | 124000 | 5338707050 | 21100 | 21150 | 21150 | 21100 | 344 |
| 362 | 20231006 | 123900 | 5331441800 | 21150 | 21150 | 21150 | 21100 | 599 |
| 363 | 20231006 | 123800 | 5318801950 | 21150 | 21150 | 21150 | 21100 | 285 |
| 364 | 20231006 | 123700 | 5312779100 | 21150 | 21150 | 21150 | 21100 | 792 |
| 365 | 20231006 | 123600 | 5296065500 | 21150 | 21100 | 21150 | 21100 | 204 |
| 366 | 20231006 | 123500 | 5291759450 | 21150 | 21150 | 21150 | 21100 | 414 |
| 367 | 20231006 | 123400 | 5283012200 | 21100 | 21100 | 21150 | 21100 | 984 |
| 368 | 20231006 | 123300 | 5262238050 | 21150 | 21150 | 21150 | 21100 | 281 |
| 369 | 20231006 | 123200 | 5256303450 | 21150 | 21150 | 21150 | 21100 | 441 |
| 370 | 20231006 | 123100 | 5246990250 | 21100 | 21150 | 21150 | 21100 | 694 |
| 371 | 20231006 | 123000 | 5232320400 | 21150 | 21100 | 21150 | 21100 | 342 |
| 372 | 20231006 | 122900 | 5225102050 | 21150 | 21150 | 21150 | 21100 | 161 |
| 373 | 20231006 | 122800 | 5221697950 | 21150 | 21150 | 21150 | 21100 | 674 |
| 374 | 20231006 | 122700 | 5207469100 | 21100 | 21150 | 21150 | 21100 | 720 |
| 375 | 20231006 | 122600 | 5192271050 | 21150 | 21100 | 21150 | 21100 | 149 |
| 376 | 20231006 | 122500 | 5189127050 | 21150 | 21100 | 21150 | 21100 | 464 |
| 377 | 20231006 | 122400 | 5179329050 | 21100 | 21150 | 21150 | 21100 | 126 |
| 378 | 20231006 | 122300 | 5176666400 | 21150 | 21150 | 21150 | 21100 | 952 |
| 379 | 20231006 | 122200 | 5156574850 | 21150 | 21150 | 21150 | 21100 | 108 |
| 380 | 20231006 | 122100 | 5154291800 | 21150 | 21150 | 21150 | 21100 | 145 |
| 381 | 20231006 | 122000 | 5151228950 | 21150 | 21150 | 21150 | 21100 | 204 |
| 382 | 20231006 | 121900 | 5146919450 | 21100 | 21150 | 21150 | 21100 | 1756 |
| 383 | 20231006 | 121800 | 5109856800 | 21100 | 21100 | 21150 | 21100 | 255 |
| 384 | 20231006 | 121700 | 5104475300 | 21100 | 21150 | 21150 | 21100 | 447 |
| 385 | 20231006 | 121600 | 5095041500 | 21150 | 21150 | 21150 | 21100 | 460 |
| 386 | 20231006 | 121500 | 5085324400 | 21100 | 21150 | 21150 | 21100 | 4242 |
| 387 | 20231006 | 121400 | 4995613200 | 21150 | 21150 | 21150 | 21100 | 248 |
| 388 | 20231006 | 121300 | 4990373750 | 21150 | 21100 | 21150 | 21100 | 316 |
| 389 | 20231006 | 121200 | 4983701600 | 21100 | 21150 | 21150 | 21100 | 894 |
| 390 | 20231006 | 121100 | 4964830950 | 21150 | 21150 | 21150 | 21100 | 278 |
| 391 | 20231006 | 121000 | 4958959800 | 21150 | 21150 | 21150 | 21100 | 157 |
| 392 | 20231006 | 120900 | 4955646000 | 21150 | 21150 | 21150 | 21100 | 751 |
| 393 | 20231006 | 120800 | 4939773350 | 21150 | 21150 | 21150 | 21100 | 259 |
| 394 | 20231006 | 120700 | 4934299200 | 21150 | 21100 | 21150 | 21100 | 510 |
| 395 | 20231006 | 120600 | 4923517600 | 21150 | 21150 | 21150 | 21100 | 660 |
| 396 | 20231006 | 120500 | 4909588850 | 21150 | 21150 | 21150 | 21100 | 76 |
| 397 | 20231006 | 120400 | 4907981950 | 21100 | 21100 | 21150 | 21100 | 330 |
| 398 | 20231006 | 120300 | 4901018600 | 21100 | 21150 | 21150 | 21100 | 445 |
| 399 | 20231006 | 120200 | 4891619500 | 21150 | 21150 | 21150 | 21100 | 417 |
| 400 | 20231006 | 120100 | 4882813700 | 21150 | 21150 | 21150 | 21100 | 1266 |
| 401 | 20231006 | 120000 | 4856099250 | 21150 | 21100 | 21150 | 21100 | 597 |
| 402 | 20231006 | 115900 | 4843500800 | 21100 | 21150 | 21150 | 21100 | 324 |
| 403 | 20231006 | 115800 | 4836663650 | 21150 | 21100 | 21150 | 21100 | 285 |
| 404 | 20231006 | 115700 | 4830639950 | 21150 | 21150 | 21150 | 21100 | 289 |
| 405 | 20231006 | 115600 | 4824540550 | 21150 | 21150 | 21150 | 21100 | 165 |
| 406 | 20231006 | 115500 | 4821051000 | 21100 | 21100 | 21150 | 21100 | 828 |
| 407 | 20231006 | 115400 | 4803579000 | 21150 | 21100 | 21150 | 21100 | 321 |
| 408 | 20231006 | 115300 | 4796792500 | 21100 | 21150 | 21150 | 21100 | 287 |
| 409 | 20231006 | 115200 | 4790736450 | 21100 | 21150 | 21150 | 21100 | 720 |
| 410 | 20231006 | 115100 | 4775523700 | 21100 | 21150 | 21150 | 21100 | 225 |
| 411 | 20231006 | 115000 | 4770774350 | 21100 | 21150 | 21150 | 21100 | 755 |
| 412 | 20231006 | 114900 | 4754834100 | 21150 | 21100 | 21150 | 21100 | 238 |
| 413 | 20231006 | 114800 | 4749808300 | 21150 | 21150 | 21150 | 21100 | 459 |
| 414 | 20231006 | 114700 | 4740111450 | 21150 | 21100 | 21150 | 21100 | 492 |
| 415 | 20231006 | 114600 | 4729719150 | 21100 | 21150 | 21150 | 21100 | 265 |
| 416 | 20231006 | 114500 | 4724117500 | 21150 | 21150 | 21150 | 21100 | 762 |
| 417 | 20231006 | 114400 | 4708031950 | 21150 | 21150 | 21200 | 21150 | 3269 |
| 418 | 20231006 | 114300 | 4638891050 | 21100 | 21150 | 21150 | 21100 | 439 |
| 419 | 20231006 | 114200 | 4629622250 | 21150 | 21100 | 21150 | 21050 | 1586 |
| 420 | 20231006 | 114100 | 4596123900 | 21100 | 21100 | 21100 | 21050 | 3491 |
| 421 | 20231006 | 114000 | 4522479350 | 21050 | 21100 | 21100 | 21050 | 469 |
| 422 | 20231006 | 113900 | 4512597050 | 21100 | 21100 | 21100 | 21050 | 838 |
| 423 | 20231006 | 113800 | 4494953150 | 21100 | 21100 | 21100 | 21050 | 630 |
| 424 | 20231006 | 113700 | 4481684100 | 21100 | 21100 | 21100 | 21050 | 627 |
| 425 | 20231006 | 113600 | 4468462600 | 21100 | 21100 | 21100 | 21050 | 561 |
| 426 | 20231006 | 113500 | 4456633000 | 21100 | 21050 | 21100 | 21050 | 651 |
| 427 | 20231006 | 113400 | 4442916850 | 21050 | 21100 | 21100 | 21050 | 255 |
| 428 | 20231006 | 113300 | 4437539300 | 21050 | 21100 | 21100 | 21050 | 852 |
| 429 | 20231006 | 113200 | 4419596950 | 21050 | 21100 | 21100 | 21050 | 1896 |
| 430 | 20231006 | 113100 | 4379599500 | 21100 | 21100 | 21100 | 21050 | 893 |
| 431 | 20231006 | 113000 | 4360780750 | 21100 | 21050 | 21100 | 21050 | 1417 |
| 432 | 20231006 | 112900 | 4330889750 | 21050 | 21100 | 21100 | 21050 | 843 |
| 433 | 20231006 | 112800 | 4313121050 | 21100 | 21100 | 21100 | 21050 | 772 |
| 434 | 20231006 | 112700 | 4296868550 | 21100 | 21100 | 21100 | 21050 | 1521 |
| 435 | 20231006 | 112600 | 4264776150 | 21100 | 21150 | 21150 | 21100 | 702 |
| 436 | 20231006 | 112500 | 4249959550 | 21100 | 21150 | 21150 | 21100 | 258 |
| 437 | 20231006 | 112400 | 4244514150 | 21150 | 21100 | 21150 | 21100 | 275 |
| 438 | 20231006 | 112300 | 4238710300 | 21150 | 21150 | 21150 | 21100 | 801 |
| 439 | 20231006 | 112200 | 4221803650 | 21100 | 21150 | 21150 | 21100 | 771 |
| 440 | 20231006 | 112100 | 4205533850 | 21150 | 21100 | 21150 | 21100 | 599 |
| 441 | 20231006 | 112000 | 4192889750 | 21100 | 21100 | 21150 | 21100 | 103 |
| 442 | 20231006 | 111900 | 4190715550 | 21100 | 21150 | 21150 | 21100 | 4768 |
| 443 | 20231006 | 111800 | 4090100850 | 21150 | 21100 | 21150 | 21100 | 240 |
| 444 | 20231006 | 111700 | 4085032800 | 21150 | 21150 | 21150 | 21100 | 1191 |
| 445 | 20231006 | 111600 | 4059897850 | 21150 | 21150 | 21150 | 21100 | 279 |
| 446 | 20231006 | 111500 | 4054008950 | 21100 | 21150 | 21150 | 21100 | 1599 |
| 447 | 20231006 | 111400 | 4020254600 | 21150 | 21150 | 21150 | 21100 | 824 |
| 448 | 20231006 | 111300 | 4002837700 | 21150 | 21100 | 21150 | 21100 | 369 |
| 449 | 20231006 | 111200 | 3995044050 | 21100 | 21150 | 21150 | 21100 | 834 |
| 450 | 20231006 | 111100 | 3977440750 | 21150 | 21100 | 21150 | 21100 | 598 |
| 451 | 20231006 | 111000 | 3964821050 | 21150 | 21150 | 21150 | 21100 | 438 |
| 452 | 20231006 | 110900 | 3955572500 | 21100 | 21100 | 21150 | 21100 | 684 |
| 453 | 20231006 | 110800 | 3941119000 | 21100 | 21100 | 21150 | 21100 | 63 |
| 454 | 20231006 | 110700 | 3939789150 | 21100 | 21150 | 21150 | 21100 | 726 |
| 455 | 20231006 | 110600 | 3924458600 | 21100 | 21100 | 21150 | 21100 | 605 |
| 456 | 20231006 | 110500 | 3911691200 | 21150 | 21150 | 21150 | 21100 | 294 |
| 457 | 20231006 | 110400 | 3905476850 | 21150 | 21150 | 21200 | 21100 | 2083 |
| 458 | 20231006 | 110300 | 3861490800 | 21150 | 21200 | 21200 | 21150 | 243 |
| 459 | 20231006 | 110200 | 3856349400 | 21200 | 21200 | 21200 | 21150 | 668 |
| 460 | 20231006 | 110100 | 3842220250 | 21200 | 21200 | 21200 | 21150 | 976 |
| 461 | 20231006 | 110000 | 3821553200 | 21150 | 21200 | 21200 | 21150 | 466 |
| 462 | 20231006 | 105900 | 3811693550 | 21200 | 21200 | 21200 | 21150 | 188 |
| 463 | 20231006 | 105800 | 3807715150 | 21150 | 21200 | 21200 | 21150 | 482 |
| 464 | 20231006 | 105700 | 3797510850 | 21200 | 21150 | 21200 | 21150 | 375 |
| 465 | 20231006 | 105600 | 3789573600 | 21200 | 21200 | 21200 | 21150 | 471 |
| 466 | 20231006 | 105500 | 3779606100 | 21200 | 21150 | 21200 | 21150 | 558 |
| 467 | 20231006 | 105400 | 3767804100 | 21150 | 21200 | 21200 | 21150 | 459 |
| 468 | 20231006 | 105300 | 3758084000 | 21200 | 21200 | 21200 | 21150 | 3450 |
| 469 | 20231006 | 105200 | 3685111650 | 21150 | 21200 | 21200 | 21150 | 728 |
| 470 | 20231006 | 105100 | 3669707700 | 21150 | 21150 | 21200 | 21150 | 1168 |
| 471 | 20231006 | 105000 | 3645003400 | 21150 | 21150 | 21200 | 21150 | 1003 |
| 472 | 20231006 | 104900 | 3623778700 | 21200 | 21200 | 21200 | 21200 | 1098 |
| 473 | 20231006 | 104800 | 3600501100 | 21200 | 21200 | 21200 | 21150 | 411 |
| 474 | 20231006 | 104700 | 3591796300 | 21200 | 21150 | 21200 | 21150 | 522 |
| 475 | 20231006 | 104600 | 3580736050 | 21150 | 21150 | 21200 | 21150 | 164 |
| 476 | 20231006 | 104500 | 3577267300 | 21150 | 21200 | 21200 | 21150 | 138 |
| 477 | 20231006 | 104400 | 3574342450 | 21200 | 21150 | 21200 | 21150 | 282 |
| 478 | 20231006 | 104300 | 3568372950 | 21150 | 21200 | 21200 | 21150 | 222 |
| 479 | 20231006 | 104200 | 3563669050 | 21150 | 21200 | 21200 | 21150 | 918 |
| 480 | 20231006 | 104100 | 3544241800 | 21200 | 21200 | 21250 | 21200 | 376 |
| 481 | 20231006 | 104000 | 3536270350 | 21200 | 21250 | 21250 | 21150 | 1199 |
| 482 | 20231006 | 103900 | 3510858550 | 21250 | 21200 | 21250 | 21200 | 1836 |
| 483 | 20231006 | 103800 | 3471930950 | 21200 | 21200 | 21200 | 21150 | 1869 |
| 484 | 20231006 | 103700 | 3432320800 | 21150 | 21200 | 21200 | 21150 | 673 |
| 485 | 20231006 | 103600 | 3418078600 | 21200 | 21150 | 21200 | 21150 | 300 |
| 486 | 20231006 | 103500 | 3411727550 | 21150 | 21200 | 21200 | 21150 | 581 |
| 487 | 20231006 | 103400 | 3399410550 | 21200 | 21200 | 21250 | 21200 | 2653 |
| 488 | 20231006 | 103300 | 3343161950 | 21200 | 21250 | 21250 | 21200 | 120 |
| 489 | 20231006 | 103200 | 3340617200 | 21200 | 21200 | 21250 | 21150 | 464 |
| 490 | 20231006 | 103100 | 3330775550 | 21200 | 21200 | 21200 | 21200 | 199 |
| 491 | 20231006 | 103000 | 3326556750 | 21200 | 21250 | 21250 | 21150 | 1117 |
| 492 | 20231006 | 102900 | 3302876000 | 21250 | 21200 | 21250 | 21200 | 414 |
| 493 | 20231006 | 102800 | 3294097500 | 21200 | 21200 | 21250 | 21200 | 411 |
| 494 | 20231006 | 102700 | 3285380200 | 21200 | 21200 | 21250 | 21200 | 488 |
| 495 | 20231006 | 102600 | 3275034300 | 21200 | 21250 | 21250 | 21200 | 445 |
| 496 | 20231006 | 102500 | 3265597550 | 21250 | 21250 | 21250 | 21200 | 556 |
| 497 | 20231006 | 102400 | 3253804100 | 21200 | 21150 | 21250 | 21150 | 4471 |
| 498 | 20231006 | 102300 | 3159149250 | 21100 | 21100 | 21150 | 21100 | 1137 |
| 499 | 20231006 | 102200 | 3135103750 | 21150 | 21150 | 21150 | 21100 | 2220 |
| 500 | 20231006 | 102100 | 3088161150 | 21100 | 21150 | 21150 | 21100 | 420 |
| 501 | 20231006 | 102000 | 3079286150 | 21150 | 21200 | 21200 | 21100 | 10764 |
| 502 | 20231006 | 101900 | 2851286950 | 21200 | 21200 | 21250 | 21200 | 596 |
| 503 | 20231006 | 101800 | 2838650650 | 21200 | 21200 | 21250 | 21200 | 1586 |
| 504 | 20231006 | 101700 | 2804959350 | 21200 | 21250 | 21250 | 21200 | 366 |
| 505 | 20231006 | 101600 | 2797194300 | 21250 | 21250 | 21250 | 21200 | 795 |
| 506 | 20231006 | 101500 | 2780329450 | 21200 | 21250 | 21250 | 21200 | 177 |
| 507 | 20231006 | 101400 | 2776575850 | 21250 | 21200 | 21250 | 21200 | 246 |
| 508 | 20231006 | 101300 | 2771356050 | 21200 | 21200 | 21250 | 21200 | 244 |
| 509 | 20231006 | 101200 | 2766181800 | 21250 | 21250 | 21250 | 21200 | 252 |
| 510 | 20231006 | 101100 | 2760830750 | 21200 | 21250 | 21250 | 21200 | 886 |
| 511 | 20231006 | 101000 | 2742045550 | 21250 | 21250 | 21250 | 21200 | 63 |
| 512 | 20231006 | 100900 | 2740707000 | 21250 | 21200 | 21250 | 21200 | 1578 |
| 513 | 20231006 | 100800 | 2707252150 | 21250 | 21200 | 21250 | 21200 | 50 |
| 514 | 20231006 | 100700 | 2706190000 | 21200 | 21200 | 21250 | 21200 | 291 |
| 515 | 20231006 | 100600 | 2700016000 | 21200 | 21250 | 21250 | 21200 | 320 |
| 516 | 20231006 | 100500 | 2693219950 | 21250 | 21250 | 21250 | 21200 | 586 |
| 517 | 20231006 | 100400 | 2680780700 | 21200 | 21250 | 21250 | 21200 | 226 |
| 518 | 20231006 | 100300 | 2675985050 | 21250 | 21250 | 21250 | 21200 | 256 |
| 519 | 20231006 | 100200 | 2670552800 | 21250 | 21250 | 21250 | 21200 | 72 |
| 520 | 20231006 | 100100 | 2669025300 | 21250 | 21250 | 21250 | 21200 | 247 |
| 521 | 20231006 | 100000 | 2663788050 | 21250 | 21250 | 21250 | 21200 | 461 |
| 522 | 20231006 | 095900 | 2654008350 | 21250 | 21200 | 21250 | 21200 | 614 |
| 523 | 20231006 | 095800 | 2640972950 | 21250 | 21250 | 21250 | 21200 | 219 |
| 524 | 20231006 | 095700 | 2636319600 | 21250 | 21250 | 21250 | 21200 | 717 |
| 525 | 20231006 | 095600 | 2621090950 | 21250 | 21250 | 21250 | 21200 | 648 |
| 526 | 20231006 | 095500 | 2607325200 | 21250 | 21250 | 21250 | 21200 | 547 |
| 527 | 20231006 | 095400 | 2595709100 | 21250 | 21200 | 21250 | 21200 | 312 |
| 528 | 20231006 | 095300 | 2589084550 | 21200 | 21200 | 21250 | 21150 | 1701 |
| 529 | 20231006 | 095200 | 2553028200 | 21200 | 21200 | 21200 | 21150 | 580 |
| 530 | 20231006 | 095100 | 2540735300 | 21200 | 21250 | 21250 | 21150 | 311 |
| 531 | 20231006 | 095000 | 2534148200 | 21250 | 21250 | 21250 | 21200 | 2065 |
| 532 | 20231006 | 094900 | 2490366550 | 21200 | 21150 | 21250 | 21150 | 5560 |
| 533 | 20231006 | 094800 | 2372497450 | 21200 | 21100 | 21200 | 21100 | 10304 |
| 534 | 20231006 | 094700 | 2154526000 | 21150 | 21100 | 21150 | 21100 | 1394 |
| 535 | 20231006 | 094600 | 2125108800 | 21100 | 21150 | 21150 | 21100 | 128 |
| 536 | 20231006 | 094500 | 2122405450 | 21100 | 21150 | 21150 | 21100 | 1255 |
| 537 | 20231006 | 094400 | 2095882150 | 21150 | 21150 | 21150 | 21100 | 407 |
| 538 | 20231006 | 094300 | 2087293150 | 21100 | 21100 | 21150 | 21100 | 461 |
| 539 | 20231006 | 094200 | 2077563800 | 21100 | 21100 | 21150 | 21100 | 416 |
| 540 | 20231006 | 094100 | 2068784750 | 21100 | 21100 | 21150 | 21100 | 337 |
| 541 | 20231006 | 094000 | 2061670250 | 21100 | 21100 | 21150 | 21100 | 286 |
| 542 | 20231006 | 093900 | 2055634800 | 21100 | 21100 | 21150 | 21100 | 1651 |
| 543 | 20231006 | 093800 | 2020797250 | 21100 | 21150 | 21150 | 21100 | 331 |
| 544 | 20231006 | 093700 | 2013811800 | 21150 | 21100 | 21150 | 21100 | 1461 |
| 545 | 20231006 | 093600 | 1982981550 | 21100 | 21100 | 21150 | 21100 | 614 |
| 546 | 20231006 | 093500 | 1970010700 | 21150 | 21100 | 21150 | 21100 | 319 |
| 547 | 20231006 | 093400 | 1963275400 | 21150 | 21150 | 21150 | 21100 | 219 |
| 548 | 20231006 | 093300 | 1958649650 | 21100 | 21150 | 21150 | 21100 | 949 |
| 549 | 20231006 | 093200 | 1938621150 | 21150 | 21100 | 21150 | 21100 | 154 |
| 550 | 20231006 | 093100 | 1935369750 | 21150 | 21150 | 21200 | 21100 | 4656 |
| 551 | 20231006 | 093000 | 1836898400 | 21150 | 21200 | 21200 | 21150 | 357 |
| 552 | 20231006 | 092900 | 1829343150 | 21150 | 21150 | 21200 | 21150 | 967 |
| 553 | 20231006 | 092800 | 1808880000 | 21150 | 21150 | 21200 | 21150 | 284 |
| 554 | 20231006 | 092700 | 1802873200 | 21150 | 21200 | 21200 | 21150 | 735 |
| 555 | 20231006 | 092600 | 1787322400 | 21150 | 21200 | 21200 | 21150 | 1712 |
| 556 | 20231006 | 092500 | 1751103150 | 21200 | 21200 | 21200 | 21150 | 88 |
| 557 | 20231006 | 092400 | 1749238350 | 21200 | 21200 | 21200 | 21150 | 333 |
| 558 | 20231006 | 092300 | 1742191150 | 21200 | 21200 | 21200 | 21150 | 791 |
| 559 | 20231006 | 092200 | 1725430500 | 21200 | 21150 | 21200 | 21150 | 1934 |
| 560 | 20231006 | 092100 | 1684460700 | 21200 | 21150 | 21200 | 21150 | 263 |
| 561 | 20231006 | 092000 | 1678894250 | 21200 | 21150 | 21200 | 21150 | 1244 |
| 562 | 20231006 | 091900 | 1652581500 | 21200 | 21200 | 21200 | 21150 | 1841 |
| 563 | 20231006 | 091800 | 1613620950 | 21200 | 21150 | 21200 | 21150 | 175 |
| 564 | 20231006 | 091700 | 1609919300 | 21150 | 21200 | 21200 | 21150 | 525 |
| 565 | 20231006 | 091600 | 1598798250 | 21200 | 21200 | 21200 | 21150 | 291 |
| 566 | 20231006 | 091500 | 1592630050 | 21200 | 21200 | 21200 | 21150 | 409 |
| 567 | 20231006 | 091400 | 1583960000 | 21200 | 21200 | 21200 | 21150 | 908 |
| 568 | 20231006 | 091300 | 1564713700 | 21200 | 21150 | 21200 | 21100 | 2342 |
| 569 | 20231006 | 091200 | 1515182550 | 21100 | 21150 | 21150 | 21100 | 851 |
| 570 | 20231006 | 091100 | 1497223600 | 21100 | 21150 | 21150 | 21100 | 475 |
| 571 | 20231006 | 091000 | 1487198350 | 21100 | 21100 | 21200 | 21100 | 9603 |
| 572 | 20231006 | 090900 | 1284386950 | 21050 | 21100 | 21100 | 21050 | 737 |
| 573 | 20231006 | 090800 | 1268847400 | 21100 | 21050 | 21100 | 21050 | 4580 |
| 574 | 20231006 | 090700 | 1172344450 | 21050 | 21100 | 21100 | 21050 | 1258 |
| 575 | 20231006 | 090600 | 1145846000 | 21100 | 21100 | 21100 | 21050 | 1748 |
| 576 | 20231006 | 090500 | 1109049550 | 21100 | 21100 | 21100 | 21050 | 3891 |
| 577 | 20231006 | 090400 | 1027038150 | 21150 | 21250 | 21250 | 21100 | 4779 |
| 578 | 20231006 | 090300 | 925857050 | 21250 | 21200 | 21250 | 21200 | 3996 |
| 579 | 20231006 | 090200 | 841027000 | 21200 | 21150 | 21200 | 21150 | 1374 |
| 580 | 20231006 | 090100 | 811929900 | 21150 | 21200 | 21250 | 21050 | 22783 |
| 581 | 20231006 | 090000 | 329643100 | 21200 | 21200 | 21250 | 21150 | 15551 |