32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 3 | 20231010 | 183800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231010 | 183700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231010 | 183600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231010 | 183500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231010 | 183400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231010 | 183300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231010 | 183200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231010 | 183100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231010 | 183000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231010 | 182900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231010 | 182800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231010 | 182700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231010 | 182600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231010 | 182500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231010 | 182400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231010 | 182300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231010 | 182200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231010 | 182100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231010 | 182000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231010 | 181900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231010 | 181800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231010 | 181700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231010 | 181600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231010 | 181500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231010 | 181400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231010 | 181300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231010 | 181200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231010 | 181100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231010 | 181000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231010 | 180900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 33 | 20231010 | 180800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231010 | 180700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231010 | 180600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231010 | 180500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231010 | 180400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231010 | 180300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231010 | 180200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231010 | 180100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231010 | 180000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231010 | 175900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231010 | 175800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231010 | 175700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231010 | 175600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231010 | 175500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231010 | 175400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231010 | 175300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231010 | 175200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231010 | 175100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231010 | 175000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231010 | 174900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231010 | 174800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231010 | 174700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231010 | 174600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231010 | 174500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231010 | 174400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231010 | 174300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231010 | 174200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231010 | 174100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231010 | 174000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231010 | 173900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 63 | 20231010 | 173800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231010 | 173700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231010 | 173600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231010 | 173500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231010 | 173400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231010 | 173300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231010 | 173200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231010 | 173100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231010 | 173000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231010 | 172900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231010 | 172800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231010 | 172700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231010 | 172600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231010 | 172500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231010 | 172400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231010 | 172300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231010 | 172200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231010 | 172100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231010 | 172000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231010 | 171900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231010 | 171800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231010 | 171700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231010 | 171600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231010 | 171500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231010 | 171400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231010 | 171300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231010 | 171200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231010 | 171100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231010 | 171000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231010 | 170900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 93 | 20231010 | 170800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231010 | 170700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231010 | 170600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231010 | 170500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231010 | 170400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231010 | 170300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231010 | 170200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231010 | 170100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231010 | 170000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231010 | 165900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231010 | 165800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231010 | 165700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231010 | 165600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231010 | 165500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231010 | 165400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231010 | 165300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231010 | 165200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231010 | 165100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231010 | 165000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231010 | 164900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231010 | 164800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231010 | 164700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231010 | 164600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231010 | 164500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231010 | 164400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231010 | 164300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231010 | 164200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231010 | 164100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231010 | 164000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231010 | 163900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 123 | 20231010 | 163800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231010 | 163700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231010 | 163600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231010 | 163500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231010 | 163400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231010 | 163300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231010 | 163200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231010 | 163100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231010 | 163000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231010 | 162900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231010 | 162800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231010 | 162700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231010 | 162600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231010 | 162500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231010 | 162400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231010 | 162300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231010 | 162200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231010 | 162100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231010 | 162000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231010 | 161900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231010 | 161800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231010 | 161700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231010 | 161600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231010 | 161500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231010 | 161400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231010 | 161300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231010 | 161200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231010 | 161100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231010 | 161000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231010 | 160900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 153 | 20231010 | 160800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231010 | 160700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231010 | 160600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231010 | 160500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231010 | 160400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231010 | 160300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231010 | 160200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231010 | 160100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231010 | 160000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231010 | 155900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231010 | 155800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231010 | 155700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231010 | 155600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231010 | 155500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231010 | 155400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231010 | 155300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231010 | 155200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231010 | 155100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231010 | 155000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231010 | 154900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231010 | 154800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231010 | 154700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231010 | 154600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231010 | 154500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231010 | 154400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231010 | 154300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231010 | 154200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231010 | 154100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231010 | 154000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231010 | 153900 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 183 | 20231010 | 153800 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231010 | 153700 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231010 | 153600 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231010 | 153500 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231010 | 153400 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231010 | 153300 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231010 | 153200 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231010 | 153100 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231010 | 153000 | 33581892300 | 20500 | 20500 | 20500 | 20500 | 156308 |
| 192 | 20231010 | 152900 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20231010 | 152800 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231010 | 152700 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231010 | 152600 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231010 | 152500 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231010 | 152400 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231010 | 152300 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231010 | 152200 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231010 | 152100 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231010 | 152000 | 30377578300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231010 | 151900 | 30377578300 | 20400 | 20400 | 20450 | 20400 | 3207 |
| 203 | 20231010 | 151800 | 30312077200 | 20450 | 20350 | 20450 | 20350 | 6631 |
| 204 | 20231010 | 151700 | 30176762850 | 20350 | 20350 | 20400 | 20350 | 8580 |
| 205 | 20231010 | 151600 | 30002093850 | 20400 | 20350 | 20400 | 20350 | 8267 |
| 206 | 20231010 | 151500 | 29833838500 | 20400 | 20400 | 20400 | 20350 | 4775 |
| 207 | 20231010 | 151400 | 29736645000 | 20400 | 20300 | 20400 | 20300 | 18145 |
| 208 | 20231010 | 151300 | 29367539000 | 20300 | 20300 | 20350 | 20300 | 5578 |
| 209 | 20231010 | 151200 | 29254291200 | 20350 | 20300 | 20350 | 20300 | 6412 |
| 210 | 20231010 | 151100 | 29124089200 | 20350 | 20350 | 20350 | 20300 | 5591 |
| 211 | 20231010 | 151000 | 29010574700 | 20350 | 20300 | 20350 | 20300 | 5406 |
| 212 | 20231010 | 150900 | 28900801800 | 20300 | 20300 | 20350 | 20300 | 5675 |
| 213 | 20231010 | 150800 | 28785496850 | 20350 | 20350 | 20400 | 20300 | 9776 |
| 214 | 20231010 | 150700 | 28586644700 | 20350 | 20350 | 20400 | 20350 | 4708 |
| 215 | 20231010 | 150600 | 28490826050 | 20400 | 20350 | 20400 | 20350 | 5136 |
| 216 | 20231010 | 150500 | 28386304450 | 20400 | 20350 | 20400 | 20350 | 4196 |
| 217 | 20231010 | 150400 | 28300901550 | 20400 | 20350 | 20400 | 20350 | 6414 |
| 218 | 20231010 | 150300 | 28170266000 | 20400 | 20400 | 20400 | 20350 | 8571 |
| 219 | 20231010 | 150200 | 27995567650 | 20400 | 20350 | 20400 | 20350 | 3751 |
| 220 | 20231010 | 150100 | 27919218050 | 20350 | 20400 | 20450 | 20350 | 3199 |
| 221 | 20231010 | 150000 | 27853974100 | 20400 | 20400 | 20450 | 20400 | 2135 |
| 222 | 20231010 | 145900 | 27810407200 | 20400 | 20400 | 20450 | 20400 | 2970 |
| 223 | 20231010 | 145800 | 27749807100 | 20450 | 20350 | 20450 | 20350 | 5761 |
| 224 | 20231010 | 145700 | 27632365800 | 20450 | 20400 | 20450 | 20350 | 5625 |
| 225 | 20231010 | 145600 | 27517617150 | 20450 | 20400 | 20450 | 20350 | 5542 |
| 226 | 20231010 | 145500 | 27404531950 | 20450 | 20400 | 20450 | 20400 | 8129 |
| 227 | 20231010 | 145400 | 27238696100 | 20450 | 20400 | 20450 | 20400 | 4558 |
| 228 | 20231010 | 145300 | 27145707300 | 20400 | 20400 | 20450 | 20400 | 1942 |
| 229 | 20231010 | 145200 | 27106089750 | 20450 | 20400 | 20450 | 20400 | 3112 |
| 230 | 20231010 | 145100 | 27042598550 | 20400 | 20400 | 20450 | 20400 | 1603 |
| 231 | 20231010 | 145000 | 27009896550 | 20450 | 20400 | 20450 | 20400 | 22712 |
| 232 | 20231010 | 144900 | 26546567100 | 20400 | 20400 | 20450 | 20400 | 2691 |
| 233 | 20231010 | 144800 | 26491662350 | 20400 | 20400 | 20450 | 20400 | 2392 |
| 234 | 20231010 | 144700 | 26442862850 | 20400 | 20400 | 20450 | 20400 | 3160 |
| 235 | 20231010 | 144600 | 26378398000 | 20400 | 20400 | 20450 | 20400 | 2669 |
| 236 | 20231010 | 144500 | 26323937600 | 20400 | 20400 | 20450 | 20400 | 2977 |
| 237 | 20231010 | 144400 | 26263150200 | 20400 | 20400 | 20450 | 20400 | 2527 |
| 238 | 20231010 | 144300 | 26211596800 | 20400 | 20450 | 20450 | 20400 | 2395 |
| 239 | 20231010 | 144200 | 26162732850 | 20400 | 20400 | 20450 | 20400 | 7392 |
| 240 | 20231010 | 144100 | 26011822500 | 20400 | 20400 | 20450 | 20400 | 2093 |
| 241 | 20231010 | 144000 | 25969119650 | 20450 | 20400 | 20450 | 20400 | 4331 |
| 242 | 20231010 | 143900 | 25880765200 | 20450 | 20400 | 20450 | 20400 | 971 |
| 243 | 20231010 | 143800 | 25860955800 | 20400 | 20400 | 20450 | 20400 | 3592 |
| 244 | 20231010 | 143700 | 25787658450 | 20400 | 20400 | 20450 | 20400 | 2568 |
| 245 | 20231010 | 143600 | 25735269550 | 20400 | 20400 | 20450 | 20400 | 1925 |
| 246 | 20231010 | 143500 | 25695999050 | 20400 | 20450 | 20450 | 20400 | 6393 |
| 247 | 20231010 | 143400 | 25565370600 | 20400 | 20450 | 20450 | 20400 | 2715 |
| 248 | 20231010 | 143300 | 25509982150 | 20450 | 20350 | 20450 | 20350 | 12005 |
| 249 | 20231010 | 143200 | 25264998350 | 20400 | 20350 | 20400 | 20350 | 4229 |
| 250 | 20231010 | 143100 | 25178889550 | 20400 | 20400 | 20400 | 20350 | 2779 |
| 251 | 20231010 | 143000 | 25122290150 | 20400 | 20350 | 20400 | 20350 | 2585 |
| 252 | 20231010 | 142900 | 25069664300 | 20350 | 20350 | 20400 | 20350 | 2097 |
| 253 | 20231010 | 142800 | 25026989450 | 20350 | 20350 | 20400 | 20350 | 3853 |
| 254 | 20231010 | 142700 | 24948521500 | 20400 | 20400 | 20400 | 20350 | 2968 |
| 255 | 20231010 | 142600 | 24888115050 | 20350 | 20400 | 20400 | 20350 | 4599 |
| 256 | 20231010 | 142500 | 24794377600 | 20400 | 20400 | 20450 | 20400 | 4800 |
| 257 | 20231010 | 142400 | 24696457100 | 20400 | 20400 | 20450 | 20400 | 2116 |
| 258 | 20231010 | 142300 | 24653288200 | 20400 | 20400 | 20450 | 20400 | 2632 |
| 259 | 20231010 | 142200 | 24599594800 | 20400 | 20450 | 20450 | 20400 | 2419 |
| 260 | 20231010 | 142100 | 24550196350 | 20450 | 20400 | 20450 | 20400 | 2255 |
| 261 | 20231010 | 142000 | 24504193600 | 20450 | 20400 | 20450 | 20400 | 1195 |
| 262 | 20231010 | 141900 | 24479814400 | 20400 | 20400 | 20400 | 20350 | 13335 |
| 263 | 20231010 | 141800 | 24207978800 | 20350 | 20350 | 20400 | 20350 | 2869 |
| 264 | 20231010 | 141700 | 24149589300 | 20350 | 20400 | 20400 | 20350 | 2317 |
| 265 | 20231010 | 141600 | 24102411600 | 20400 | 20400 | 20400 | 20350 | 1851 |
| 266 | 20231010 | 141500 | 24064730300 | 20350 | 20350 | 20400 | 20350 | 3172 |
| 267 | 20231010 | 141400 | 24000162450 | 20400 | 20350 | 20400 | 20350 | 3449 |
| 268 | 20231010 | 141300 | 23929872750 | 20350 | 20350 | 20400 | 20350 | 4037 |
| 269 | 20231010 | 141200 | 23847575750 | 20350 | 20400 | 20450 | 20350 | 2605 |
| 270 | 20231010 | 141100 | 23794438450 | 20400 | 20450 | 20450 | 20400 | 1801 |
| 271 | 20231010 | 141000 | 23757696500 | 20400 | 20400 | 20450 | 20350 | 4588 |
| 272 | 20231010 | 140900 | 23664108050 | 20450 | 20400 | 20450 | 20400 | 2127 |
| 273 | 20231010 | 140800 | 23620716800 | 20400 | 20400 | 20400 | 20350 | 7261 |
| 274 | 20231010 | 140700 | 23472608650 | 20400 | 20400 | 20450 | 20350 | 5214 |
| 275 | 20231010 | 140600 | 23366242550 | 20450 | 20450 | 20450 | 20400 | 4297 |
| 276 | 20231010 | 140500 | 23278579500 | 20450 | 20400 | 20450 | 20400 | 2493 |
| 277 | 20231010 | 140400 | 23227697800 | 20400 | 20450 | 20450 | 20400 | 3079 |
| 278 | 20231010 | 140300 | 23164869650 | 20400 | 20450 | 20450 | 20400 | 2991 |
| 279 | 20231010 | 140200 | 23103840600 | 20400 | 20400 | 20450 | 20400 | 2617 |
| 280 | 20231010 | 140100 | 23050445500 | 20450 | 20400 | 20450 | 20400 | 1078 |
| 281 | 20231010 | 140000 | 23028438700 | 20400 | 20450 | 20450 | 20400 | 3229 |
| 282 | 20231010 | 135900 | 22962559900 | 20400 | 20400 | 20450 | 20400 | 1424 |
| 283 | 20231010 | 135800 | 22933474650 | 20400 | 20450 | 20450 | 20400 | 3321 |
| 284 | 20231010 | 135700 | 22865714550 | 20450 | 20400 | 20450 | 20400 | 2082 |
| 285 | 20231010 | 135600 | 22823236700 | 20450 | 20400 | 20450 | 20400 | 3304 |
| 286 | 20231010 | 135500 | 22755789800 | 20450 | 20400 | 20450 | 20400 | 1655 |
| 287 | 20231010 | 135400 | 22722026000 | 20400 | 20400 | 20450 | 20400 | 2682 |
| 288 | 20231010 | 135300 | 22667302200 | 20400 | 20350 | 20400 | 20350 | 23242 |
| 289 | 20231010 | 135200 | 22193225650 | 20350 | 20400 | 20400 | 20350 | 4062 |
| 290 | 20231010 | 135100 | 22110544200 | 20350 | 20400 | 20400 | 20350 | 4466 |
| 291 | 20231010 | 135000 | 22019651100 | 20400 | 20350 | 20400 | 20350 | 2467 |
| 292 | 20231010 | 134900 | 21969442300 | 20400 | 20400 | 20400 | 20350 | 12897 |
| 293 | 20231010 | 134800 | 21706409600 | 20400 | 20450 | 20450 | 20400 | 4322 |
| 294 | 20231010 | 134700 | 21618239800 | 20400 | 20400 | 20450 | 20400 | 4410 |
| 295 | 20231010 | 134600 | 21528273600 | 20400 | 20400 | 20450 | 20400 | 5522 |
| 296 | 20231010 | 134500 | 21415624050 | 20450 | 20400 | 20450 | 20400 | 2195 |
| 297 | 20231010 | 134400 | 21370833100 | 20450 | 20400 | 20450 | 20400 | 3291 |
| 298 | 20231010 | 134300 | 21303693350 | 20400 | 20450 | 20450 | 20400 | 2737 |
| 299 | 20231010 | 134200 | 21247828800 | 20450 | 20400 | 20450 | 20400 | 4999 |
| 300 | 20231010 | 134100 | 21145835650 | 20450 | 20450 | 20450 | 20400 | 2735 |
| 301 | 20231010 | 134000 | 21090008850 | 20400 | 20400 | 20450 | 20400 | 2587 |
| 302 | 20231010 | 133900 | 21037229150 | 20400 | 20400 | 20450 | 20400 | 1634 |
| 303 | 20231010 | 133800 | 21003887650 | 20400 | 20400 | 20450 | 20400 | 2944 |
| 304 | 20231010 | 133700 | 20943816000 | 20400 | 20450 | 20450 | 20400 | 4638 |
| 305 | 20231010 | 133600 | 20849113000 | 20450 | 20450 | 20500 | 20450 | 5408 |
| 306 | 20231010 | 133500 | 20738509650 | 20450 | 20450 | 20500 | 20450 | 1597 |
| 307 | 20231010 | 133400 | 20705846900 | 20450 | 20500 | 20500 | 20450 | 3287 |
| 308 | 20231010 | 133300 | 20638626100 | 20450 | 20450 | 20500 | 20450 | 6296 |
| 309 | 20231010 | 133200 | 20509870300 | 20450 | 20450 | 20500 | 20450 | 2209 |
| 310 | 20231010 | 133100 | 20464692500 | 20500 | 20450 | 20500 | 20450 | 1476 |
| 311 | 20231010 | 133000 | 20434504050 | 20450 | 20450 | 20500 | 20450 | 1777 |
| 312 | 20231010 | 132900 | 20398159700 | 20450 | 20500 | 20500 | 20450 | 1018 |
| 313 | 20231010 | 132800 | 20377330050 | 20500 | 20500 | 20500 | 20450 | 2882 |
| 314 | 20231010 | 132700 | 20318372850 | 20450 | 20500 | 20500 | 20450 | 2072 |
| 315 | 20231010 | 132600 | 20275975550 | 20500 | 20500 | 20500 | 20450 | 1780 |
| 316 | 20231010 | 132500 | 20239563150 | 20500 | 20450 | 20500 | 20450 | 1262 |
| 317 | 20231010 | 132400 | 20213751350 | 20450 | 20450 | 20500 | 20450 | 3220 |
| 318 | 20231010 | 132300 | 20147847850 | 20500 | 20450 | 20500 | 20450 | 1560 |
| 319 | 20231010 | 132200 | 20115939800 | 20450 | 20500 | 20500 | 20450 | 2056 |
| 320 | 20231010 | 132100 | 20073851250 | 20500 | 20550 | 20550 | 20450 | 62305 |
| 321 | 20231010 | 132000 | 18796568450 | 20550 | 20550 | 20550 | 20500 | 1122 |
| 322 | 20231010 | 131900 | 18773543650 | 20500 | 20550 | 20550 | 20500 | 488 |
| 323 | 20231010 | 131800 | 18763533000 | 20500 | 20500 | 20550 | 20500 | 1418 |
| 324 | 20231010 | 131700 | 18734456400 | 20500 | 20550 | 20550 | 20500 | 771 |
| 325 | 20231010 | 131600 | 18718637200 | 20550 | 20550 | 20550 | 20500 | 854 |
| 326 | 20231010 | 131500 | 18701115500 | 20500 | 20500 | 20550 | 20500 | 2631 |
| 327 | 20231010 | 131400 | 18647178300 | 20500 | 20500 | 20550 | 20500 | 10496 |
| 328 | 20231010 | 131300 | 18431524750 | 20500 | 20500 | 20550 | 20500 | 1573 |
| 329 | 20231010 | 131200 | 18399273100 | 20500 | 20500 | 20550 | 20500 | 879 |
| 330 | 20231010 | 131100 | 18381248350 | 20550 | 20550 | 20550 | 20500 | 730 |
| 331 | 20231010 | 131000 | 18366276500 | 20500 | 20550 | 20550 | 20500 | 509 |
| 332 | 20231010 | 130900 | 18355836150 | 20500 | 20500 | 20550 | 20500 | 989 |
| 333 | 20231010 | 130800 | 18335559550 | 20550 | 20550 | 20550 | 20500 | 1635 |
| 334 | 20231010 | 130700 | 18302021850 | 20550 | 20550 | 20550 | 20500 | 1900 |
| 335 | 20231010 | 130600 | 18263059550 | 20500 | 20550 | 20550 | 20500 | 2537 |
| 336 | 20231010 | 130500 | 18211009200 | 20500 | 20500 | 20550 | 20500 | 1015 |
| 337 | 20231010 | 130400 | 18190197300 | 20550 | 20500 | 20550 | 20500 | 601 |
| 338 | 20231010 | 130300 | 18177873450 | 20500 | 20550 | 20550 | 20500 | 2755 |
| 339 | 20231010 | 130200 | 18121379200 | 20550 | 20550 | 20550 | 20500 | 1439 |
| 340 | 20231010 | 130100 | 18091864050 | 20550 | 20550 | 20550 | 20500 | 1279 |
| 341 | 20231010 | 130000 | 18065620400 | 20500 | 20550 | 20600 | 20500 | 6545 |
| 342 | 20231010 | 125900 | 17931152600 | 20550 | 20550 | 20600 | 20550 | 12468 |
| 343 | 20231010 | 125800 | 17674709650 | 20550 | 20550 | 20600 | 20550 | 4723 |
| 344 | 20231010 | 125700 | 17577641500 | 20600 | 20600 | 20600 | 20550 | 1431 |
| 345 | 20231010 | 125600 | 17548200400 | 20550 | 20550 | 20600 | 20550 | 2497 |
| 346 | 20231010 | 125500 | 17496833450 | 20550 | 20550 | 20600 | 20550 | 4146 |
| 347 | 20231010 | 125400 | 17411554000 | 20600 | 20550 | 20600 | 20550 | 3646 |
| 348 | 20231010 | 125300 | 17336486700 | 20550 | 20600 | 20600 | 20550 | 591 |
| 349 | 20231010 | 125200 | 17324341600 | 20550 | 20550 | 20600 | 20550 | 2209 |
| 350 | 20231010 | 125100 | 17278931050 | 20550 | 20600 | 20600 | 20550 | 1491 |
| 351 | 20231010 | 125000 | 17248284800 | 20550 | 20600 | 20600 | 20550 | 1537 |
| 352 | 20231010 | 124900 | 17216683450 | 20550 | 20550 | 20600 | 20550 | 1270 |
| 353 | 20231010 | 124800 | 17190583150 | 20550 | 20550 | 20600 | 20550 | 1689 |
| 354 | 20231010 | 124700 | 17155822650 | 20550 | 20550 | 20600 | 20550 | 3014 |
| 355 | 20231010 | 124600 | 17093883400 | 20600 | 20600 | 20600 | 20550 | 2065 |
| 356 | 20231010 | 124500 | 17051419800 | 20600 | 20600 | 20600 | 20550 | 11245 |
| 357 | 20231010 | 124400 | 16820331150 | 20550 | 20600 | 20600 | 20550 | 1706 |
| 358 | 20231010 | 124300 | 16785225400 | 20600 | 20600 | 20600 | 20550 | 1198 |
| 359 | 20231010 | 124200 | 16760601900 | 20550 | 20550 | 20600 | 20550 | 1104 |
| 360 | 20231010 | 124100 | 16737913850 | 20600 | 20550 | 20600 | 20550 | 1138 |
| 361 | 20231010 | 124000 | 16714526650 | 20550 | 20550 | 20600 | 20550 | 1813 |
| 362 | 20231010 | 123900 | 16677269000 | 20550 | 20600 | 20600 | 20550 | 1041 |
| 363 | 20231010 | 123800 | 16655865200 | 20550 | 20550 | 20600 | 20550 | 514 |
| 364 | 20231010 | 123700 | 16645296300 | 20600 | 20600 | 20600 | 20550 | 980 |
| 365 | 20231010 | 123600 | 16625147800 | 20600 | 20600 | 20600 | 20550 | 4638 |
| 366 | 20231010 | 123500 | 16529813850 | 20600 | 20600 | 20600 | 20550 | 1683 |
| 367 | 20231010 | 123400 | 16495219950 | 20550 | 20600 | 20600 | 20550 | 1857 |
| 368 | 20231010 | 123300 | 16457045800 | 20550 | 20550 | 20600 | 20550 | 1691 |
| 369 | 20231010 | 123200 | 16422273850 | 20550 | 20600 | 20600 | 20550 | 1842 |
| 370 | 20231010 | 123100 | 16384375150 | 20600 | 20600 | 20600 | 20550 | 3202 |
| 371 | 20231010 | 123000 | 16318445200 | 20550 | 20550 | 20600 | 20550 | 976 |
| 372 | 20231010 | 122900 | 16298385600 | 20550 | 20600 | 20600 | 20550 | 1598 |
| 373 | 20231010 | 122800 | 16265540100 | 20550 | 20550 | 20600 | 20550 | 1264 |
| 374 | 20231010 | 122700 | 16239552850 | 20600 | 20600 | 20600 | 20550 | 2617 |
| 375 | 20231010 | 122600 | 16185658800 | 20600 | 20600 | 20600 | 20550 | 2220 |
| 376 | 20231010 | 122500 | 16139994350 | 20600 | 20600 | 20600 | 20550 | 1424 |
| 377 | 20231010 | 122400 | 16110712900 | 20550 | 20600 | 20600 | 20550 | 2163 |
| 378 | 20231010 | 122300 | 16066253400 | 20600 | 20550 | 20600 | 20550 | 2367 |
| 379 | 20231010 | 122200 | 16017580000 | 20550 | 20600 | 20600 | 20550 | 1059 |
| 380 | 20231010 | 122100 | 15995815850 | 20550 | 20550 | 20600 | 20550 | 661 |
| 381 | 20231010 | 122000 | 15982227850 | 20600 | 20550 | 20600 | 20550 | 861 |
| 382 | 20231010 | 121900 | 15964506650 | 20550 | 20550 | 20600 | 20550 | 1679 |
| 383 | 20231010 | 121800 | 15929978500 | 20600 | 20600 | 20600 | 20550 | 1334 |
| 384 | 20231010 | 121700 | 15902555900 | 20550 | 20550 | 20600 | 20550 | 876 |
| 385 | 20231010 | 121600 | 15884549700 | 20600 | 20550 | 20600 | 20550 | 855 |
| 386 | 20231010 | 121500 | 15866978700 | 20600 | 20550 | 20600 | 20550 | 1867 |
| 387 | 20231010 | 121400 | 15828603100 | 20550 | 20600 | 20600 | 20550 | 1993 |
| 388 | 20231010 | 121300 | 15787640750 | 20600 | 20550 | 20600 | 20550 | 4296 |
| 389 | 20231010 | 121200 | 15699350200 | 20600 | 20600 | 20650 | 20550 | 11523 |
| 390 | 20231010 | 121100 | 15462088000 | 20650 | 20650 | 20650 | 20600 | 1729 |
| 391 | 20231010 | 121000 | 15426470100 | 20600 | 20600 | 20650 | 20600 | 761 |
| 392 | 20231010 | 120900 | 15410787450 | 20600 | 20650 | 20650 | 20600 | 4598 |
| 393 | 20231010 | 120800 | 15316060250 | 20650 | 20600 | 20650 | 20600 | 1861 |
| 394 | 20231010 | 120700 | 15277722800 | 20650 | 20600 | 20650 | 20600 | 912 |
| 395 | 20231010 | 120600 | 15258914850 | 20600 | 20600 | 20650 | 20600 | 1148 |
| 396 | 20231010 | 120500 | 15235265650 | 20600 | 20600 | 20650 | 20600 | 1304 |
| 397 | 20231010 | 120400 | 15208400750 | 20650 | 20650 | 20650 | 20600 | 2730 |
| 398 | 20231010 | 120300 | 15152156050 | 20600 | 20600 | 20650 | 20600 | 11168 |
| 399 | 20231010 | 120200 | 14922055450 | 20600 | 20600 | 20650 | 20600 | 1118 |
| 400 | 20231010 | 120100 | 14899024250 | 20650 | 20650 | 20650 | 20600 | 837 |
| 401 | 20231010 | 120000 | 14881778350 | 20650 | 20650 | 20650 | 20600 | 839 |
| 402 | 20231010 | 115900 | 14864491800 | 20600 | 20650 | 20650 | 20600 | 2174 |
| 403 | 20231010 | 115800 | 14819668200 | 20650 | 20650 | 20650 | 20600 | 811 |
| 404 | 20231010 | 115700 | 14802952100 | 20600 | 20600 | 20650 | 20600 | 794 |
| 405 | 20231010 | 115600 | 14786594600 | 20600 | 20650 | 20650 | 20600 | 1527 |
| 406 | 20231010 | 115500 | 14755104650 | 20650 | 20600 | 20650 | 20600 | 895 |
| 407 | 20231010 | 115400 | 14736638050 | 20600 | 20650 | 20650 | 20600 | 1645 |
| 408 | 20231010 | 115300 | 14702743900 | 20650 | 20600 | 20650 | 20600 | 1865 |
| 409 | 20231010 | 115200 | 14664310400 | 20600 | 20600 | 20650 | 20600 | 460 |
| 410 | 20231010 | 115100 | 14654828050 | 20600 | 20600 | 20650 | 20600 | 564 |
| 411 | 20231010 | 115000 | 14643206000 | 20600 | 20600 | 20650 | 20600 | 2820 |
| 412 | 20231010 | 114900 | 14585110900 | 20650 | 20600 | 20650 | 20600 | 558 |
| 413 | 20231010 | 114800 | 14573609900 | 20650 | 20600 | 20650 | 20600 | 1181 |
| 414 | 20231010 | 114700 | 14549255100 | 20600 | 20650 | 20650 | 20600 | 2289 |
| 415 | 20231010 | 114600 | 14502100000 | 20600 | 20600 | 20650 | 20600 | 976 |
| 416 | 20231010 | 114500 | 14481983900 | 20600 | 20600 | 20650 | 20600 | 1519 |
| 417 | 20231010 | 114400 | 14450691450 | 20600 | 20700 | 20700 | 20600 | 5173 |
| 418 | 20231010 | 114300 | 14343871250 | 20650 | 20650 | 20700 | 20650 | 707 |
| 419 | 20231010 | 114200 | 14329270350 | 20650 | 20650 | 20700 | 20650 | 1300 |
| 420 | 20231010 | 114100 | 14302425050 | 20650 | 20650 | 20700 | 20650 | 3322 |
| 421 | 20231010 | 114000 | 14233825300 | 20650 | 20650 | 20700 | 20650 | 1255 |
| 422 | 20231010 | 113900 | 14207904300 | 20700 | 20650 | 20700 | 20650 | 916 |
| 423 | 20231010 | 113800 | 14188979800 | 20700 | 20700 | 20700 | 20650 | 8961 |
| 424 | 20231010 | 113700 | 14003933100 | 20650 | 20650 | 20700 | 20650 | 801 |
| 425 | 20231010 | 113600 | 13987389100 | 20650 | 20650 | 20700 | 20650 | 988 |
| 426 | 20231010 | 113500 | 13966978650 | 20700 | 20650 | 20700 | 20650 | 663 |
| 427 | 20231010 | 113400 | 13953280150 | 20700 | 20700 | 20700 | 20650 | 3579 |
| 428 | 20231010 | 113300 | 13879342250 | 20650 | 20650 | 20700 | 20650 | 2117 |
| 429 | 20231010 | 113200 | 13835557500 | 20650 | 20700 | 20700 | 20650 | 740 |
| 430 | 20231010 | 113100 | 13820276150 | 20650 | 20650 | 20700 | 20650 | 481 |
| 431 | 20231010 | 113000 | 13810338650 | 20700 | 20650 | 20700 | 20650 | 1200 |
| 432 | 20231010 | 112900 | 13785557950 | 20650 | 20700 | 20700 | 20650 | 1992 |
| 433 | 20231010 | 112800 | 13744422300 | 20650 | 20650 | 20700 | 20650 | 756 |
| 434 | 20231010 | 112700 | 13728805050 | 20650 | 20700 | 20700 | 20650 | 828 |
| 435 | 20231010 | 112600 | 13711703900 | 20650 | 20650 | 20700 | 20650 | 1568 |
| 436 | 20231010 | 112500 | 13679324100 | 20700 | 20650 | 20700 | 20650 | 695 |
| 437 | 20231010 | 112400 | 13664972300 | 20650 | 20650 | 20700 | 20650 | 1681 |
| 438 | 20231010 | 112300 | 13630258250 | 20650 | 20650 | 20700 | 20650 | 1996 |
| 439 | 20231010 | 112200 | 13589030600 | 20650 | 20700 | 20700 | 20650 | 886 |
| 440 | 20231010 | 112100 | 13570727850 | 20650 | 20650 | 20700 | 20650 | 811 |
| 441 | 20231010 | 112000 | 13553973400 | 20650 | 20650 | 20700 | 20650 | 1049 |
| 442 | 20231010 | 111900 | 13532305050 | 20650 | 20650 | 20700 | 20650 | 2488 |
| 443 | 20231010 | 111800 | 13480927300 | 20650 | 20650 | 20700 | 20650 | 816 |
| 444 | 20231010 | 111700 | 13464071600 | 20650 | 20650 | 20700 | 20650 | 848 |
| 445 | 20231010 | 111600 | 13446559900 | 20650 | 20700 | 20700 | 20650 | 955 |
| 446 | 20231010 | 111500 | 13426835800 | 20650 | 20650 | 20700 | 20650 | 629 |
| 447 | 20231010 | 111400 | 13413838900 | 20650 | 20700 | 20700 | 20650 | 1936 |
| 448 | 20231010 | 111300 | 13373846000 | 20650 | 20650 | 20700 | 20650 | 1480 |
| 449 | 20231010 | 111200 | 13343279100 | 20650 | 20700 | 20700 | 20650 | 1310 |
| 450 | 20231010 | 111100 | 13316218750 | 20650 | 20700 | 20700 | 20650 | 1159 |
| 451 | 20231010 | 111000 | 13292275450 | 20650 | 20650 | 20700 | 20650 | 2010 |
| 452 | 20231010 | 110900 | 13250718300 | 20700 | 20700 | 20700 | 20650 | 904 |
| 453 | 20231010 | 110800 | 13232036850 | 20650 | 20700 | 20700 | 20650 | 2035 |
| 454 | 20231010 | 110700 | 13189991450 | 20650 | 20700 | 20700 | 20650 | 1650 |
| 455 | 20231010 | 110600 | 13155874050 | 20700 | 20700 | 20700 | 20650 | 1386 |
| 456 | 20231010 | 110500 | 13127242800 | 20650 | 20700 | 20700 | 20650 | 669 |
| 457 | 20231010 | 110400 | 13113418800 | 20700 | 20700 | 20700 | 20650 | 3775 |
| 458 | 20231010 | 110300 | 13035424450 | 20700 | 20700 | 20700 | 20650 | 1187 |
| 459 | 20231010 | 110200 | 13010900800 | 20650 | 20700 | 20700 | 20650 | 970 |
| 460 | 20231010 | 110100 | 12990862000 | 20700 | 20700 | 20700 | 20650 | 1307 |
| 461 | 20231010 | 110000 | 12963861250 | 20700 | 20650 | 20700 | 20650 | 1355 |
| 462 | 20231010 | 105900 | 12935844000 | 20700 | 20650 | 20700 | 20650 | 1344 |
| 463 | 20231010 | 105800 | 12908081850 | 20650 | 20650 | 20700 | 20650 | 1498 |
| 464 | 20231010 | 105700 | 12877140800 | 20700 | 20650 | 20700 | 20650 | 781 |
| 465 | 20231010 | 105600 | 12861005300 | 20650 | 20700 | 20750 | 20650 | 15792 |
| 466 | 20231010 | 105500 | 12534123350 | 20700 | 20700 | 20750 | 20700 | 3697 |
| 467 | 20231010 | 105400 | 12457567800 | 20700 | 20750 | 20750 | 20700 | 1217 |
| 468 | 20231010 | 105300 | 12432375200 | 20700 | 20700 | 20750 | 20700 | 1969 |
| 469 | 20231010 | 105200 | 12391616100 | 20700 | 20750 | 20750 | 20700 | 1219 |
| 470 | 20231010 | 105100 | 12366373300 | 20700 | 20700 | 20750 | 20700 | 2083 |
| 471 | 20231010 | 105000 | 12323254550 | 20700 | 20700 | 20750 | 20700 | 709 |
| 472 | 20231010 | 104900 | 12308573600 | 20700 | 20700 | 20750 | 20700 | 1068 |
| 473 | 20231010 | 104800 | 12286450000 | 20700 | 20700 | 20750 | 20700 | 1421 |
| 474 | 20231010 | 104700 | 12257030650 | 20700 | 20700 | 20750 | 20700 | 1066 |
| 475 | 20231010 | 104600 | 12234963500 | 20700 | 20700 | 20750 | 20700 | 1816 |
| 476 | 20231010 | 104500 | 12197364600 | 20750 | 20700 | 20750 | 20700 | 970 |
| 477 | 20231010 | 104400 | 12177278300 | 20700 | 20700 | 20750 | 20700 | 7752 |
| 478 | 20231010 | 104300 | 12016522300 | 20700 | 20700 | 20750 | 20700 | 760 |
| 479 | 20231010 | 104200 | 12000786700 | 20750 | 20700 | 20750 | 20700 | 578 |
| 480 | 20231010 | 104100 | 11988814450 | 20750 | 20750 | 20750 | 20700 | 2385 |
| 481 | 20231010 | 104000 | 11939437300 | 20700 | 20750 | 20750 | 20700 | 1300 |
| 482 | 20231010 | 103900 | 11912497350 | 20700 | 20750 | 20750 | 20700 | 2083 |
| 483 | 20231010 | 103800 | 11869327050 | 20700 | 20700 | 20750 | 20700 | 924 |
| 484 | 20231010 | 103700 | 11850186750 | 20750 | 20750 | 20750 | 20700 | 789 |
| 485 | 20231010 | 103600 | 11833852700 | 20700 | 20700 | 20750 | 20700 | 2958 |
| 486 | 20231010 | 103500 | 11772545050 | 20750 | 20700 | 20750 | 20700 | 1409 |
| 487 | 20231010 | 103400 | 11743348100 | 20700 | 20700 | 20750 | 20700 | 2173 |
| 488 | 20231010 | 103300 | 11698335500 | 20750 | 20700 | 20750 | 20700 | 2389 |
| 489 | 20231010 | 103200 | 11648866700 | 20750 | 20750 | 20750 | 20700 | 2325 |
| 490 | 20231010 | 103100 | 11600734700 | 20700 | 20700 | 20750 | 20700 | 4963 |
| 491 | 20231010 | 103000 | 11497984450 | 20700 | 20700 | 20750 | 20700 | 1433 |
| 492 | 20231010 | 102900 | 11468321200 | 20700 | 20700 | 20750 | 20700 | 1778 |
| 493 | 20231010 | 102800 | 11431488950 | 20700 | 20700 | 20750 | 20700 | 966 |
| 494 | 20231010 | 102700 | 11411487600 | 20700 | 20700 | 20750 | 20700 | 2386 |
| 495 | 20231010 | 102600 | 11362065950 | 20700 | 20700 | 20750 | 20700 | 1402 |
| 496 | 20231010 | 102500 | 11333011100 | 20700 | 20700 | 20750 | 20700 | 1398 |
| 497 | 20231010 | 102400 | 11304063650 | 20750 | 20700 | 20750 | 20700 | 658 |
| 498 | 20231010 | 102300 | 11290436600 | 20750 | 20700 | 20750 | 20700 | 1181 |
| 499 | 20231010 | 102200 | 11265980450 | 20700 | 20700 | 20750 | 20700 | 1118 |
| 500 | 20231010 | 102100 | 11242829050 | 20700 | 20750 | 20750 | 20700 | 877 |
| 501 | 20231010 | 102000 | 11224666900 | 20700 | 20700 | 20750 | 20700 | 1278 |
| 502 | 20231010 | 101900 | 11198205100 | 20700 | 20700 | 20750 | 20700 | 701 |
| 503 | 20231010 | 101800 | 11183689500 | 20700 | 20750 | 20750 | 20700 | 972 |
| 504 | 20231010 | 101700 | 11163549050 | 20750 | 20750 | 20750 | 20700 | 648 |
| 505 | 20231010 | 101600 | 11150125350 | 20750 | 20700 | 20750 | 20700 | 2761 |
| 506 | 20231010 | 101500 | 11092905250 | 20700 | 20700 | 20750 | 20700 | 2963 |
| 507 | 20231010 | 101400 | 11031541650 | 20700 | 20700 | 20750 | 20700 | 1966 |
| 508 | 20231010 | 101300 | 10990781700 | 20750 | 20700 | 20750 | 20700 | 3642 |
| 509 | 20231010 | 101200 | 10915266700 | 20700 | 20700 | 20750 | 20700 | 840 |
| 510 | 20231010 | 101100 | 10897876350 | 20700 | 20700 | 20750 | 20700 | 1664 |
| 511 | 20231010 | 101000 | 10863426550 | 20750 | 20650 | 20750 | 20600 | 25269 |
| 512 | 20231010 | 100900 | 10341245150 | 20650 | 20650 | 20650 | 20600 | 2019 |
| 513 | 20231010 | 100800 | 10299576400 | 20600 | 20650 | 20650 | 20600 | 2784 |
| 514 | 20231010 | 100700 | 10242207600 | 20650 | 20650 | 20650 | 20600 | 1036 |
| 515 | 20231010 | 100600 | 10220851950 | 20600 | 20650 | 20650 | 20600 | 3323 |
| 516 | 20231010 | 100500 | 10152312100 | 20650 | 20600 | 20650 | 20600 | 2679 |
| 517 | 20231010 | 100400 | 10097054650 | 20650 | 20700 | 20750 | 20600 | 39028 |
| 518 | 20231010 | 100300 | 9290076650 | 20700 | 20750 | 20750 | 20700 | 1167 |
| 519 | 20231010 | 100200 | 9265916750 | 20700 | 20800 | 20800 | 20700 | 17748 |
| 520 | 20231010 | 100100 | 8897706700 | 20750 | 20750 | 20800 | 20750 | 881 |
| 521 | 20231010 | 100000 | 8879425850 | 20750 | 20750 | 20800 | 20750 | 1396 |
| 522 | 20231010 | 095900 | 8850454400 | 20800 | 20750 | 20800 | 20750 | 1409 |
| 523 | 20231010 | 095800 | 8821213800 | 20750 | 20750 | 20800 | 20750 | 2002 |
| 524 | 20231010 | 095700 | 8779648600 | 20750 | 20750 | 20800 | 20750 | 1305 |
| 525 | 20231010 | 095600 | 8752566250 | 20800 | 20800 | 20800 | 20750 | 3906 |
| 526 | 20231010 | 095500 | 8671481250 | 20750 | 20750 | 20800 | 20750 | 2260 |
| 527 | 20231010 | 095400 | 8624562700 | 20750 | 20800 | 20800 | 20750 | 2304 |
| 528 | 20231010 | 095300 | 8576749450 | 20800 | 20800 | 20800 | 20750 | 1603 |
| 529 | 20231010 | 095200 | 8543452100 | 20800 | 20800 | 20800 | 20750 | 2783 |
| 530 | 20231010 | 095100 | 8485689550 | 20750 | 20800 | 20800 | 20750 | 7374 |
| 531 | 20231010 | 095000 | 8332343950 | 20750 | 20800 | 20800 | 20750 | 897 |
| 532 | 20231010 | 094900 | 8313720450 | 20800 | 20750 | 20800 | 20750 | 2241 |
| 533 | 20231010 | 094800 | 8267178850 | 20750 | 20800 | 20800 | 20750 | 1159 |
| 534 | 20231010 | 094700 | 8243111650 | 20750 | 20750 | 20800 | 20750 | 2410 |
| 535 | 20231010 | 094600 | 8193087050 | 20750 | 20800 | 20800 | 20750 | 1872 |
| 536 | 20231010 | 094500 | 8154224150 | 20800 | 20800 | 20800 | 20750 | 1746 |
| 537 | 20231010 | 094400 | 8117975200 | 20800 | 20750 | 20800 | 20750 | 5976 |
| 538 | 20231010 | 094300 | 7993766950 | 20800 | 20750 | 20800 | 20750 | 2245 |
| 539 | 20231010 | 094200 | 7947115750 | 20800 | 20750 | 20800 | 20750 | 1095 |
| 540 | 20231010 | 094100 | 7924375150 | 20750 | 20800 | 20800 | 20750 | 2128 |
| 541 | 20231010 | 094000 | 7880176900 | 20800 | 20800 | 20800 | 20750 | 991 |
| 542 | 20231010 | 093900 | 7859601350 | 20750 | 20800 | 20800 | 20750 | 3218 |
| 543 | 20231010 | 093800 | 7792776200 | 20800 | 20800 | 20800 | 20750 | 1908 |
| 544 | 20231010 | 093700 | 7753116500 | 20750 | 20800 | 20800 | 20750 | 1069 |
| 545 | 20231010 | 093600 | 7730907600 | 20800 | 20800 | 20800 | 20750 | 2530 |
| 546 | 20231010 | 093500 | 7678398250 | 20800 | 20800 | 20800 | 20750 | 3079 |
| 547 | 20231010 | 093400 | 7614450500 | 20800 | 20800 | 20800 | 20750 | 1354 |
| 548 | 20231010 | 093300 | 7586329100 | 20800 | 20750 | 20800 | 20700 | 15020 |
| 549 | 20231010 | 093200 | 7274565100 | 20750 | 20750 | 20750 | 20700 | 1298 |
| 550 | 20231010 | 093100 | 7247646750 | 20700 | 20750 | 20750 | 20700 | 3298 |
| 551 | 20231010 | 093000 | 7179330200 | 20750 | 20700 | 20750 | 20650 | 3292 |
| 552 | 20231010 | 092900 | 7111176500 | 20750 | 20750 | 20750 | 20700 | 4910 |
| 553 | 20231010 | 092800 | 7009504350 | 20700 | 20800 | 20800 | 20700 | 15558 |
| 554 | 20231010 | 092700 | 6686959000 | 20750 | 20750 | 20800 | 20750 | 2505 |
| 555 | 20231010 | 092600 | 6634974000 | 20750 | 20700 | 20800 | 20700 | 3860 |
| 556 | 20231010 | 092500 | 6554834800 | 20750 | 20700 | 20750 | 20700 | 8655 |
| 557 | 20231010 | 092400 | 6375374950 | 20700 | 20750 | 20750 | 20700 | 4913 |
| 558 | 20231010 | 092300 | 6273613550 | 20750 | 20700 | 20750 | 20700 | 5035 |
| 559 | 20231010 | 092200 | 6169282000 | 20750 | 20700 | 20750 | 20700 | 3678 |
| 560 | 20231010 | 092100 | 6093124600 | 20700 | 20700 | 20750 | 20700 | 2821 |
| 561 | 20231010 | 092000 | 6034703450 | 20750 | 20750 | 20750 | 20650 | 32325 |
| 562 | 20231010 | 091900 | 5366303250 | 20700 | 20700 | 20750 | 20700 | 2999 |
| 563 | 20231010 | 091800 | 5304184000 | 20750 | 20650 | 20750 | 20650 | 14153 |
| 564 | 20231010 | 091700 | 5011252600 | 20650 | 20650 | 20700 | 20600 | 8393 |
| 565 | 20231010 | 091600 | 4838102250 | 20650 | 20650 | 20700 | 20600 | 4856 |
| 566 | 20231010 | 091500 | 4737825300 | 20700 | 20600 | 20700 | 20550 | 11215 |
| 567 | 20231010 | 091400 | 4506299700 | 20600 | 20700 | 20700 | 20600 | 18355 |
| 568 | 20231010 | 091300 | 4127330600 | 20700 | 20700 | 20750 | 20700 | 5164 |
| 569 | 20231010 | 091200 | 4020429950 | 20750 | 20700 | 20750 | 20700 | 4267 |
| 570 | 20231010 | 091100 | 3932019700 | 20750 | 20750 | 20750 | 20700 | 3686 |
| 571 | 20231010 | 091000 | 3855660000 | 20750 | 20750 | 20750 | 20700 | 4568 |
| 572 | 20231010 | 090900 | 3761031150 | 20700 | 20700 | 20750 | 20650 | 4888 |
| 573 | 20231010 | 090800 | 3659891200 | 20750 | 20700 | 20750 | 20650 | 11152 |
| 574 | 20231010 | 090700 | 3428908550 | 20750 | 20750 | 20750 | 20700 | 12739 |
| 575 | 20231010 | 090600 | 3165147450 | 20700 | 20700 | 20750 | 20700 | 5754 |
| 576 | 20231010 | 090500 | 3045886300 | 20700 | 20700 | 20750 | 20650 | 9006 |
| 577 | 20231010 | 090400 | 2859571800 | 20700 | 20750 | 20750 | 20650 | 6539 |
| 578 | 20231010 | 090300 | 2724192550 | 20700 | 20650 | 20750 | 20650 | 11955 |
| 579 | 20231010 | 090200 | 2476843350 | 20650 | 20600 | 20700 | 20600 | 11455 |
| 580 | 20231010 | 090100 | 2240571000 | 20650 | 20700 | 20750 | 20550 | 25338 |
| 581 | 20231010 | 090000 | 1717309650 | 20700 | 20500 | 20850 | 20500 | 83582 |