32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 3 | 20231012 | 183700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231012 | 183600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231012 | 183500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231012 | 183400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231012 | 183300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231012 | 183200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231012 | 183100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231012 | 183000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231012 | 182900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231012 | 182800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231012 | 182700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231012 | 182600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231012 | 182500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231012 | 182400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231012 | 182300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231012 | 182200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231012 | 182100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231012 | 182000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231012 | 181900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231012 | 181800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231012 | 181700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231012 | 181600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231012 | 181500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231012 | 181400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231012 | 181300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231012 | 181200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231012 | 181100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231012 | 181000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231012 | 180900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231012 | 180800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 33 | 20231012 | 180700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231012 | 180600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231012 | 180500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231012 | 180400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231012 | 180300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231012 | 180200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231012 | 180100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231012 | 180000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231012 | 175900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231012 | 175800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231012 | 175700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231012 | 175600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231012 | 175500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231012 | 175400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231012 | 175300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231012 | 175200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231012 | 175100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231012 | 175000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231012 | 174900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231012 | 174800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231012 | 174700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231012 | 174600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231012 | 174500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231012 | 174400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231012 | 174300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231012 | 174200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231012 | 174100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231012 | 174000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231012 | 173900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231012 | 173800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 63 | 20231012 | 173700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231012 | 173600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231012 | 173500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231012 | 173400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231012 | 173300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231012 | 173200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231012 | 173100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231012 | 173000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231012 | 172900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231012 | 172800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231012 | 172700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231012 | 172600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231012 | 172500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231012 | 172400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231012 | 172300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231012 | 172200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231012 | 172100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231012 | 172000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231012 | 171900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231012 | 171800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231012 | 171700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231012 | 171600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231012 | 171500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231012 | 171400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231012 | 171300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231012 | 171200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231012 | 171100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231012 | 171000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231012 | 170900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231012 | 170800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 93 | 20231012 | 170700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231012 | 170600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231012 | 170500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231012 | 170400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231012 | 170300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231012 | 170200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231012 | 170100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231012 | 170000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231012 | 165900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231012 | 165800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231012 | 165700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231012 | 165600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231012 | 165500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231012 | 165400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231012 | 165300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231012 | 165200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231012 | 165100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231012 | 165000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231012 | 164900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231012 | 164800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231012 | 164700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231012 | 164600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231012 | 164500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231012 | 164400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231012 | 164300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231012 | 164200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231012 | 164100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231012 | 164000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231012 | 163900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231012 | 163800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 123 | 20231012 | 163700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231012 | 163600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231012 | 163500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231012 | 163400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231012 | 163300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231012 | 163200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231012 | 163100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231012 | 163000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231012 | 162900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231012 | 162800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231012 | 162700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231012 | 162600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231012 | 162500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231012 | 162400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231012 | 162300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231012 | 162200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231012 | 162100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231012 | 162000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231012 | 161900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231012 | 161800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231012 | 161700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231012 | 161600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231012 | 161500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231012 | 161400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231012 | 161300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231012 | 161200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231012 | 161100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231012 | 161000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231012 | 160900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231012 | 160800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 153 | 20231012 | 160700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231012 | 160600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231012 | 160500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231012 | 160400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231012 | 160300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231012 | 160200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231012 | 160100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231012 | 160000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231012 | 155900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231012 | 155800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231012 | 155700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231012 | 155600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231012 | 155500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231012 | 155400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231012 | 155300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231012 | 155200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231012 | 155100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231012 | 155000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231012 | 154900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231012 | 154800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231012 | 154700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231012 | 154600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231012 | 154500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231012 | 154400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231012 | 154300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231012 | 154200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231012 | 154100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231012 | 154000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231012 | 153900 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231012 | 153800 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 183 | 20231012 | 153700 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231012 | 153600 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231012 | 153500 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231012 | 153400 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231012 | 153300 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231012 | 153200 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231012 | 153100 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231012 | 153000 | 20590201900 | 20600 | 20600 | 20600 | 20600 | 187827 |
| 191 | 20231012 | 152900 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20231012 | 152800 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20231012 | 152700 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20231012 | 152600 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20231012 | 152500 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20231012 | 152400 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20231012 | 152300 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20231012 | 152200 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20231012 | 152100 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20231012 | 152000 | 16720965700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20231012 | 151900 | 16720965700 | 20550 | 20600 | 20600 | 20550 | 11090 |
| 202 | 20231012 | 151800 | 16492634800 | 20600 | 20600 | 20600 | 20550 | 1186 |
| 203 | 20231012 | 151700 | 16468209550 | 20550 | 20600 | 20600 | 20550 | 1468 |
| 204 | 20231012 | 151600 | 16437981150 | 20550 | 20550 | 20600 | 20500 | 14923 |
| 205 | 20231012 | 151500 | 16131300650 | 20550 | 20500 | 20550 | 20500 | 1507 |
| 206 | 20231012 | 151400 | 16100350650 | 20500 | 20500 | 20550 | 20500 | 2596 |
| 207 | 20231012 | 151300 | 16047076300 | 20550 | 20550 | 20550 | 20500 | 2980 |
| 208 | 20231012 | 151200 | 15985916000 | 20550 | 20500 | 20550 | 20500 | 3117 |
| 209 | 20231012 | 151100 | 15921910400 | 20500 | 20500 | 20550 | 20500 | 2019 |
| 210 | 20231012 | 151000 | 15880461700 | 20550 | 20550 | 20550 | 20500 | 1578 |
| 211 | 20231012 | 150900 | 15848043850 | 20550 | 20500 | 20550 | 20500 | 2117 |
| 212 | 20231012 | 150800 | 15804578050 | 20500 | 20550 | 20550 | 20500 | 2041 |
| 213 | 20231012 | 150700 | 15762685650 | 20500 | 20500 | 20550 | 20500 | 2071 |
| 214 | 20231012 | 150600 | 15720190100 | 20500 | 20500 | 20550 | 20500 | 1679 |
| 215 | 20231012 | 150500 | 15685729850 | 20500 | 20550 | 20550 | 20500 | 2622 |
| 216 | 20231012 | 150400 | 15631899850 | 20500 | 20500 | 20550 | 20500 | 2424 |
| 217 | 20231012 | 150300 | 15582157650 | 20500 | 20500 | 20550 | 20500 | 2278 |
| 218 | 20231012 | 150200 | 15535426600 | 20550 | 20500 | 20550 | 20500 | 2172 |
| 219 | 20231012 | 150100 | 15490862900 | 20500 | 20550 | 20550 | 20500 | 2359 |
| 220 | 20231012 | 150000 | 15442476350 | 20500 | 20500 | 20550 | 20500 | 1942 |
| 221 | 20231012 | 145900 | 15402630900 | 20500 | 20550 | 20550 | 20500 | 2702 |
| 222 | 20231012 | 145800 | 15347205950 | 20500 | 20500 | 20550 | 20500 | 2925 |
| 223 | 20231012 | 145700 | 15287198700 | 20550 | 20550 | 20550 | 20500 | 1952 |
| 224 | 20231012 | 145600 | 15247154500 | 20550 | 20500 | 20550 | 20500 | 3111 |
| 225 | 20231012 | 145500 | 15183342000 | 20550 | 20500 | 20550 | 20500 | 2139 |
| 226 | 20231012 | 145400 | 15139468350 | 20550 | 20500 | 20550 | 20500 | 2834 |
| 227 | 20231012 | 145300 | 15081328200 | 20500 | 20550 | 20550 | 20500 | 2862 |
| 228 | 20231012 | 145200 | 15022625650 | 20550 | 20500 | 20550 | 20500 | 2609 |
| 229 | 20231012 | 145100 | 14969105700 | 20500 | 20500 | 20550 | 20500 | 4455 |
| 230 | 20231012 | 145000 | 14877750700 | 20500 | 20500 | 20550 | 20500 | 2757 |
| 231 | 20231012 | 144900 | 14821197450 | 20550 | 20500 | 20550 | 20500 | 2985 |
| 232 | 20231012 | 144800 | 14759975250 | 20500 | 20500 | 20550 | 20500 | 2599 |
| 233 | 20231012 | 144700 | 14706650050 | 20500 | 20500 | 20550 | 20500 | 3062 |
| 234 | 20231012 | 144600 | 14643837800 | 20500 | 20500 | 20550 | 20500 | 1811 |
| 235 | 20231012 | 144500 | 14606691400 | 20500 | 20550 | 20550 | 20500 | 1550 |
| 236 | 20231012 | 144400 | 14574881350 | 20550 | 20500 | 20550 | 20500 | 2180 |
| 237 | 20231012 | 144300 | 14530134150 | 20500 | 20550 | 20550 | 20500 | 2167 |
| 238 | 20231012 | 144200 | 14485653700 | 20500 | 20500 | 20550 | 20500 | 1457 |
| 239 | 20231012 | 144100 | 14455765150 | 20550 | 20550 | 20550 | 20500 | 3463 |
| 240 | 20231012 | 144000 | 14384638000 | 20500 | 20500 | 20550 | 20500 | 1710 |
| 241 | 20231012 | 143900 | 14349542400 | 20550 | 20550 | 20550 | 20500 | 1313 |
| 242 | 20231012 | 143800 | 14322601550 | 20550 | 20550 | 20550 | 20500 | 2106 |
| 243 | 20231012 | 143700 | 14279396900 | 20500 | 20550 | 20550 | 20500 | 1221 |
| 244 | 20231012 | 143600 | 14254339950 | 20500 | 20500 | 20550 | 20500 | 1701 |
| 245 | 20231012 | 143500 | 14219437500 | 20500 | 20500 | 20550 | 20500 | 1189 |
| 246 | 20231012 | 143400 | 14195046250 | 20550 | 20500 | 20550 | 20500 | 1662 |
| 247 | 20231012 | 143300 | 14160940350 | 20550 | 20550 | 20550 | 20500 | 1552 |
| 248 | 20231012 | 143200 | 14129091950 | 20550 | 20500 | 20550 | 20500 | 1734 |
| 249 | 20231012 | 143100 | 14093500450 | 20550 | 20550 | 20550 | 20500 | 1269 |
| 250 | 20231012 | 143000 | 14067462250 | 20500 | 20500 | 20550 | 20500 | 1385 |
| 251 | 20231012 | 142900 | 14039045450 | 20500 | 20500 | 20550 | 20450 | 2668 |
| 252 | 20231012 | 142800 | 13984351150 | 20500 | 20500 | 20550 | 20450 | 7114 |
| 253 | 20231012 | 142700 | 13838518000 | 20550 | 20500 | 20550 | 20450 | 12979 |
| 254 | 20231012 | 142600 | 13572447000 | 20500 | 20550 | 20550 | 20500 | 14841 |
| 255 | 20231012 | 142500 | 13268180200 | 20500 | 20550 | 20550 | 20500 | 1202 |
| 256 | 20231012 | 142400 | 13243513500 | 20550 | 20500 | 20550 | 20500 | 2100 |
| 257 | 20231012 | 142300 | 13200438100 | 20500 | 20550 | 20550 | 20500 | 1670 |
| 258 | 20231012 | 142200 | 13166165400 | 20500 | 20550 | 20550 | 20500 | 1312 |
| 259 | 20231012 | 142100 | 13139235950 | 20500 | 20500 | 20550 | 20500 | 1556 |
| 260 | 20231012 | 142000 | 13107310750 | 20500 | 20500 | 20550 | 20500 | 1177 |
| 261 | 20231012 | 141900 | 13083156300 | 20500 | 20550 | 20550 | 20500 | 1265 |
| 262 | 20231012 | 141800 | 13057189500 | 20500 | 20550 | 20550 | 20500 | 1214 |
| 263 | 20231012 | 141700 | 13032261100 | 20500 | 20500 | 20550 | 20500 | 760 |
| 264 | 20231012 | 141600 | 13016663950 | 20500 | 20550 | 20550 | 20500 | 1441 |
| 265 | 20231012 | 141500 | 12987089850 | 20550 | 20500 | 20550 | 20500 | 1215 |
| 266 | 20231012 | 141400 | 12962155950 | 20500 | 20500 | 20550 | 20500 | 612 |
| 267 | 20231012 | 141300 | 12949593300 | 20500 | 20500 | 20550 | 20500 | 4434 |
| 268 | 20231012 | 141200 | 12858657050 | 20500 | 20500 | 20550 | 20500 | 845 |
| 269 | 20231012 | 141100 | 12841311000 | 20500 | 20500 | 20550 | 20500 | 1364 |
| 270 | 20231012 | 141000 | 12813312250 | 20500 | 20550 | 20550 | 20500 | 1541 |
| 271 | 20231012 | 140900 | 12781701050 | 20500 | 20500 | 20550 | 20500 | 1263 |
| 272 | 20231012 | 140800 | 12755785350 | 20500 | 20500 | 20550 | 20500 | 855 |
| 273 | 20231012 | 140700 | 12738231850 | 20500 | 20550 | 20550 | 20500 | 993 |
| 274 | 20231012 | 140600 | 12717845250 | 20500 | 20500 | 20550 | 20500 | 1510 |
| 275 | 20231012 | 140500 | 12686869750 | 20550 | 20550 | 20550 | 20500 | 899 |
| 276 | 20231012 | 140400 | 12668413550 | 20550 | 20550 | 20550 | 20500 | 803 |
| 277 | 20231012 | 140300 | 12651927750 | 20550 | 20550 | 20550 | 20500 | 969 |
| 278 | 20231012 | 140200 | 12632043300 | 20550 | 20500 | 20550 | 20500 | 641 |
| 279 | 20231012 | 140100 | 12618882500 | 20550 | 20550 | 20550 | 20500 | 959 |
| 280 | 20231012 | 140000 | 12599191450 | 20500 | 20550 | 20550 | 20500 | 1089 |
| 281 | 20231012 | 135900 | 12576847850 | 20500 | 20550 | 20550 | 20500 | 1206 |
| 282 | 20231012 | 135800 | 12552096250 | 20550 | 20550 | 20550 | 20500 | 964 |
| 283 | 20231012 | 135700 | 12532303400 | 20550 | 20550 | 20550 | 20500 | 909 |
| 284 | 20231012 | 135600 | 12513647650 | 20500 | 20550 | 20550 | 20500 | 937 |
| 285 | 20231012 | 135500 | 12494412950 | 20550 | 20500 | 20550 | 20500 | 1406 |
| 286 | 20231012 | 135400 | 12465562750 | 20550 | 20500 | 20550 | 20500 | 738 |
| 287 | 20231012 | 135300 | 12450410700 | 20550 | 20500 | 20550 | 20500 | 1214 |
| 288 | 20231012 | 135200 | 12425502600 | 20550 | 20550 | 20550 | 20500 | 1156 |
| 289 | 20231012 | 135100 | 12401777000 | 20550 | 20500 | 20550 | 20500 | 1036 |
| 290 | 20231012 | 135000 | 12380502650 | 20550 | 20500 | 20550 | 20500 | 2834 |
| 291 | 20231012 | 134900 | 12322383950 | 20500 | 20500 | 20550 | 20500 | 1035 |
| 292 | 20231012 | 134800 | 12301145200 | 20500 | 20550 | 20550 | 20500 | 1433 |
| 293 | 20231012 | 134700 | 12271727100 | 20500 | 20500 | 20550 | 20500 | 951 |
| 294 | 20231012 | 134600 | 12252214350 | 20550 | 20550 | 20550 | 20500 | 1556 |
| 295 | 20231012 | 134500 | 12220290350 | 20550 | 20500 | 20550 | 20500 | 474 |
| 296 | 20231012 | 134400 | 12210556950 | 20500 | 20500 | 20550 | 20500 | 5935 |
| 297 | 20231012 | 134300 | 12088859050 | 20500 | 20500 | 20550 | 20500 | 1128 |
| 298 | 20231012 | 134200 | 12065719200 | 20500 | 20500 | 20550 | 20500 | 743 |
| 299 | 20231012 | 134100 | 12050466250 | 20550 | 20500 | 20550 | 20500 | 530 |
| 300 | 20231012 | 134000 | 12039575950 | 20500 | 20500 | 20550 | 20500 | 4791 |
| 301 | 20231012 | 133900 | 11941329800 | 20550 | 20550 | 20550 | 20500 | 831 |
| 302 | 20231012 | 133800 | 11924267850 | 20550 | 20550 | 20550 | 20500 | 911 |
| 303 | 20231012 | 133700 | 11905562350 | 20500 | 20550 | 20550 | 20500 | 1555 |
| 304 | 20231012 | 133600 | 11873628900 | 20550 | 20550 | 20550 | 20500 | 1397 |
| 305 | 20231012 | 133500 | 11844959000 | 20550 | 20550 | 20550 | 20500 | 1769 |
| 306 | 20231012 | 133400 | 11808663350 | 20550 | 20550 | 20550 | 20500 | 525 |
| 307 | 20231012 | 133300 | 11797876850 | 20550 | 20550 | 20550 | 20500 | 2160 |
| 308 | 20231012 | 133200 | 11753535750 | 20550 | 20550 | 20550 | 20500 | 610 |
| 309 | 20231012 | 133100 | 11741014250 | 20550 | 20500 | 20550 | 20500 | 882 |
| 310 | 20231012 | 133000 | 11722904250 | 20550 | 20500 | 20550 | 20500 | 2384 |
| 311 | 20231012 | 132900 | 11673945200 | 20550 | 20550 | 20550 | 20500 | 1268 |
| 312 | 20231012 | 132800 | 11647920950 | 20500 | 20550 | 20550 | 20500 | 600 |
| 313 | 20231012 | 132700 | 11635600200 | 20550 | 20550 | 20550 | 20500 | 1321 |
| 314 | 20231012 | 132600 | 11608465650 | 20550 | 20550 | 20550 | 20500 | 1795 |
| 315 | 20231012 | 132500 | 11571608800 | 20550 | 20550 | 20550 | 20500 | 1224 |
| 316 | 20231012 | 132400 | 11546469750 | 20500 | 20550 | 20550 | 20500 | 977 |
| 317 | 20231012 | 132300 | 11526412150 | 20550 | 20500 | 20550 | 20500 | 1492 |
| 318 | 20231012 | 132200 | 11495795450 | 20550 | 20550 | 20550 | 20500 | 738 |
| 319 | 20231012 | 132100 | 11480641350 | 20500 | 20550 | 20550 | 20500 | 1965 |
| 320 | 20231012 | 132000 | 11440262700 | 20550 | 20550 | 20550 | 20500 | 1451 |
| 321 | 20231012 | 131900 | 11410484550 | 20550 | 20550 | 20550 | 20500 | 893 |
| 322 | 20231012 | 131800 | 11392147500 | 20500 | 20550 | 20550 | 20500 | 3124 |
| 323 | 20231012 | 131700 | 11327962550 | 20550 | 20500 | 20550 | 20500 | 1198 |
| 324 | 20231012 | 131600 | 11303350500 | 20550 | 20550 | 20550 | 20500 | 3416 |
| 325 | 20231012 | 131500 | 11233193750 | 20550 | 20550 | 20550 | 20500 | 918 |
| 326 | 20231012 | 131400 | 11214343200 | 20550 | 20500 | 20550 | 20500 | 589 |
| 327 | 20231012 | 131300 | 11202258250 | 20500 | 20550 | 20550 | 20500 | 1302 |
| 328 | 20231012 | 131200 | 11175540500 | 20550 | 20500 | 20550 | 20500 | 1100 |
| 329 | 20231012 | 131100 | 11152951100 | 20500 | 20550 | 20550 | 20500 | 471 |
| 330 | 20231012 | 131000 | 11143277450 | 20550 | 20550 | 20550 | 20500 | 4320 |
| 331 | 20231012 | 130900 | 11054703850 | 20500 | 20500 | 20550 | 20500 | 990 |
| 332 | 20231012 | 130800 | 11034383200 | 20550 | 20500 | 20550 | 20500 | 634 |
| 333 | 20231012 | 130700 | 11021360650 | 20500 | 20550 | 20550 | 20500 | 485 |
| 334 | 20231012 | 130600 | 11011404800 | 20550 | 20500 | 20550 | 20500 | 1913 |
| 335 | 20231012 | 130500 | 10972134100 | 20500 | 20500 | 20550 | 20500 | 1388 |
| 336 | 20231012 | 130400 | 10943617050 | 20500 | 20500 | 20550 | 20500 | 884 |
| 337 | 20231012 | 130300 | 10925456050 | 20550 | 20500 | 20550 | 20500 | 1336 |
| 338 | 20231012 | 130200 | 10898050900 | 20500 | 20500 | 20550 | 20500 | 2159 |
| 339 | 20231012 | 130100 | 10853753900 | 20500 | 20500 | 20550 | 20500 | 1003 |
| 340 | 20231012 | 130000 | 10833164950 | 20500 | 20550 | 20550 | 20500 | 1202 |
| 341 | 20231012 | 125900 | 10808494050 | 20500 | 20500 | 20550 | 20500 | 842 |
| 342 | 20231012 | 125800 | 10791222550 | 20500 | 20550 | 20550 | 20500 | 726 |
| 343 | 20231012 | 125700 | 10776335650 | 20500 | 20550 | 20550 | 20500 | 454 |
| 344 | 20231012 | 125600 | 10767023700 | 20500 | 20500 | 20550 | 20500 | 978 |
| 345 | 20231012 | 125500 | 10746968250 | 20500 | 20500 | 20550 | 20500 | 810 |
| 346 | 20231012 | 125400 | 10730355400 | 20500 | 20500 | 20550 | 20500 | 1306 |
| 347 | 20231012 | 125300 | 10703577100 | 20550 | 20500 | 20550 | 20500 | 1172 |
| 348 | 20231012 | 125200 | 10679546600 | 20500 | 20500 | 20550 | 20500 | 359 |
| 349 | 20231012 | 125100 | 10672183550 | 20550 | 20500 | 20550 | 20500 | 416 |
| 350 | 20231012 | 125000 | 10663649300 | 20550 | 20500 | 20550 | 20500 | 1496 |
| 351 | 20231012 | 124900 | 10632945150 | 20550 | 20500 | 20550 | 20500 | 433 |
| 352 | 20231012 | 124800 | 10624064900 | 20500 | 20500 | 20550 | 20500 | 812 |
| 353 | 20231012 | 124700 | 10607384550 | 20550 | 20550 | 20550 | 20500 | 839 |
| 354 | 20231012 | 124600 | 10590155950 | 20500 | 20500 | 20550 | 20500 | 988 |
| 355 | 20231012 | 124500 | 10569888650 | 20500 | 20500 | 20550 | 20500 | 224 |
| 356 | 20231012 | 124400 | 10565292450 | 20550 | 20500 | 20550 | 20500 | 343 |
| 357 | 20231012 | 124300 | 10558258450 | 20500 | 20500 | 20550 | 20500 | 681 |
| 358 | 20231012 | 124200 | 10544291600 | 20500 | 20550 | 20550 | 20500 | 514 |
| 359 | 20231012 | 124100 | 10533751600 | 20550 | 20500 | 20550 | 20500 | 218 |
| 360 | 20231012 | 124000 | 10529274100 | 20500 | 20500 | 20550 | 20500 | 1097 |
| 361 | 20231012 | 123900 | 10506783750 | 20500 | 20500 | 20550 | 20500 | 302 |
| 362 | 20231012 | 123800 | 10500588350 | 20500 | 20500 | 20550 | 20500 | 392 |
| 363 | 20231012 | 123700 | 10492539100 | 20550 | 20500 | 20550 | 20500 | 664 |
| 364 | 20231012 | 123600 | 10478916150 | 20500 | 20550 | 20550 | 20500 | 877 |
| 365 | 20231012 | 123500 | 10460937050 | 20500 | 20500 | 20550 | 20500 | 255 |
| 366 | 20231012 | 123400 | 10455704900 | 20500 | 20500 | 20550 | 20500 | 671 |
| 367 | 20231012 | 123300 | 10441945450 | 20500 | 20550 | 20550 | 20500 | 795 |
| 368 | 20231012 | 123200 | 10425642050 | 20500 | 20550 | 20550 | 20500 | 442 |
| 369 | 20231012 | 123100 | 10416575800 | 20500 | 20500 | 20550 | 20500 | 1449 |
| 370 | 20231012 | 123000 | 10386869550 | 20500 | 20500 | 20550 | 20500 | 1166 |
| 371 | 20231012 | 122900 | 10362956300 | 20500 | 20550 | 20550 | 20500 | 438 |
| 372 | 20231012 | 122800 | 10353970300 | 20500 | 20550 | 20550 | 20500 | 219 |
| 373 | 20231012 | 122700 | 10349472050 | 20500 | 20500 | 20550 | 20500 | 343 |
| 374 | 20231012 | 122600 | 10342439250 | 20500 | 20500 | 20550 | 20500 | 730 |
| 375 | 20231012 | 122500 | 10327473750 | 20500 | 20500 | 20550 | 20500 | 784 |
| 376 | 20231012 | 122400 | 10311372350 | 20500 | 20550 | 20550 | 20500 | 521 |
| 377 | 20231012 | 122300 | 10300672700 | 20500 | 20500 | 20550 | 20500 | 715 |
| 378 | 20231012 | 122200 | 10286011700 | 20500 | 20500 | 20550 | 20500 | 299 |
| 379 | 20231012 | 122100 | 10279878900 | 20500 | 20550 | 20550 | 20500 | 580 |
| 380 | 20231012 | 122000 | 10267965850 | 20500 | 20500 | 20550 | 20500 | 959 |
| 381 | 20231012 | 121900 | 10248303350 | 20500 | 20500 | 20550 | 20500 | 293 |
| 382 | 20231012 | 121800 | 10242294250 | 20500 | 20500 | 20550 | 20500 | 71 |
| 383 | 20231012 | 121700 | 10240838250 | 20550 | 20550 | 20550 | 20500 | 385 |
| 384 | 20231012 | 121600 | 10232935900 | 20500 | 20500 | 20550 | 20500 | 2305 |
| 385 | 20231012 | 121500 | 10185654150 | 20500 | 20500 | 20550 | 20500 | 452 |
| 386 | 20231012 | 121400 | 10176376900 | 20500 | 20550 | 20550 | 20500 | 1082 |
| 387 | 20231012 | 121300 | 10154184900 | 20500 | 20500 | 20550 | 20500 | 1270 |
| 388 | 20231012 | 121200 | 10128120450 | 20550 | 20550 | 20550 | 20500 | 893 |
| 389 | 20231012 | 121100 | 10109789300 | 20500 | 20500 | 20550 | 20500 | 680 |
| 390 | 20231012 | 121000 | 10095820400 | 20500 | 20550 | 20550 | 20500 | 1362 |
| 391 | 20231012 | 120900 | 10067875100 | 20500 | 20450 | 20550 | 20450 | 23285 |
| 392 | 20231012 | 120800 | 9590388200 | 20450 | 20500 | 20500 | 20450 | 1579 |
| 393 | 20231012 | 120700 | 9558026500 | 20450 | 20450 | 20500 | 20450 | 645 |
| 394 | 20231012 | 120600 | 9544808500 | 20450 | 20500 | 20500 | 20450 | 1350 |
| 395 | 20231012 | 120500 | 9517170750 | 20450 | 20500 | 20500 | 20450 | 72 |
| 396 | 20231012 | 120400 | 9515695200 | 20450 | 20450 | 20500 | 20450 | 3482 |
| 397 | 20231012 | 120300 | 9444461850 | 20500 | 20450 | 20500 | 20450 | 929 |
| 398 | 20231012 | 120200 | 9425460000 | 20450 | 20450 | 20500 | 20450 | 1023 |
| 399 | 20231012 | 120100 | 9404521150 | 20500 | 20500 | 20500 | 20450 | 912 |
| 400 | 20231012 | 120000 | 9385830000 | 20500 | 20450 | 20500 | 20450 | 12738 |
| 401 | 20231012 | 115900 | 9124743750 | 20500 | 20450 | 20500 | 20450 | 753 |
| 402 | 20231012 | 115800 | 9109324850 | 20450 | 20450 | 20500 | 20450 | 221 |
| 403 | 20231012 | 115700 | 9104797450 | 20500 | 20450 | 20500 | 20450 | 1247 |
| 404 | 20231012 | 115600 | 9079260000 | 20450 | 20450 | 20500 | 20450 | 695 |
| 405 | 20231012 | 115500 | 9065043050 | 20450 | 20450 | 20500 | 20450 | 427 |
| 406 | 20231012 | 115400 | 9056307150 | 20450 | 20450 | 20500 | 20450 | 226 |
| 407 | 20231012 | 115300 | 9051683850 | 20500 | 20450 | 20500 | 20450 | 814 |
| 408 | 20231012 | 115200 | 9035032750 | 20500 | 20500 | 20500 | 20450 | 414 |
| 409 | 20231012 | 115100 | 9026554450 | 20500 | 20500 | 20500 | 20450 | 397 |
| 410 | 20231012 | 115000 | 9018428800 | 20450 | 20450 | 20500 | 20450 | 951 |
| 411 | 20231012 | 114900 | 8998968350 | 20500 | 20450 | 20500 | 20450 | 473 |
| 412 | 20231012 | 114800 | 8989291800 | 20450 | 20500 | 20500 | 20450 | 201 |
| 413 | 20231012 | 114700 | 8985173650 | 20500 | 20450 | 20500 | 20450 | 4323 |
| 414 | 20231012 | 114600 | 8896569200 | 20500 | 20450 | 20500 | 20450 | 1991 |
| 415 | 20231012 | 114500 | 8855821950 | 20450 | 20450 | 20500 | 20450 | 217 |
| 416 | 20231012 | 114400 | 8851380300 | 20450 | 20450 | 20500 | 20450 | 1370 |
| 417 | 20231012 | 114300 | 8823358200 | 20500 | 20500 | 20500 | 20450 | 1226 |
| 418 | 20231012 | 114200 | 8798285700 | 20450 | 20450 | 20500 | 20450 | 1428 |
| 419 | 20231012 | 114100 | 8769075850 | 20450 | 20450 | 20500 | 20450 | 262 |
| 420 | 20231012 | 114000 | 8763711150 | 20450 | 20450 | 20500 | 20450 | 2571 |
| 421 | 20231012 | 113900 | 8711134100 | 20500 | 20500 | 20500 | 20450 | 360 |
| 422 | 20231012 | 113800 | 8703765050 | 20500 | 20500 | 20500 | 20450 | 758 |
| 423 | 20231012 | 113700 | 8688255650 | 20450 | 20500 | 20500 | 20450 | 238 |
| 424 | 20231012 | 113600 | 8683386050 | 20450 | 20450 | 20500 | 20450 | 908 |
| 425 | 20231012 | 113500 | 8664816450 | 20450 | 20450 | 20500 | 20450 | 549 |
| 426 | 20231012 | 113400 | 8653564700 | 20450 | 20500 | 20500 | 20450 | 692 |
| 427 | 20231012 | 113300 | 8639412400 | 20500 | 20450 | 20500 | 20450 | 811 |
| 428 | 20231012 | 113200 | 8622814100 | 20500 | 20450 | 20500 | 20450 | 670 |
| 429 | 20231012 | 113100 | 8609105450 | 20450 | 20450 | 20500 | 20450 | 263 |
| 430 | 20231012 | 113000 | 8603727050 | 20450 | 20500 | 20500 | 20450 | 1876 |
| 431 | 20231012 | 112900 | 8565359300 | 20500 | 20500 | 20500 | 20450 | 434 |
| 432 | 20231012 | 112800 | 8556474400 | 20450 | 20450 | 20500 | 20450 | 982 |
| 433 | 20231012 | 112700 | 8536391750 | 20450 | 20450 | 20500 | 20450 | 503 |
| 434 | 20231012 | 112600 | 8526094800 | 20450 | 20450 | 20500 | 20450 | 3896 |
| 435 | 20231012 | 112500 | 8446408650 | 20500 | 20500 | 20500 | 20450 | 581 |
| 436 | 20231012 | 112400 | 8434507700 | 20500 | 20500 | 20500 | 20450 | 913 |
| 437 | 20231012 | 112300 | 8415830250 | 20450 | 20500 | 20500 | 20450 | 869 |
| 438 | 20231012 | 112200 | 8398052300 | 20450 | 20500 | 20500 | 20450 | 800 |
| 439 | 20231012 | 112100 | 8381665350 | 20450 | 20450 | 20500 | 20450 | 960 |
| 440 | 20231012 | 112000 | 8361999200 | 20500 | 20450 | 20500 | 20450 | 917 |
| 441 | 20231012 | 111900 | 8343237100 | 20450 | 20500 | 20500 | 20450 | 647 |
| 442 | 20231012 | 111800 | 8329988250 | 20450 | 20450 | 20500 | 20450 | 821 |
| 443 | 20231012 | 111700 | 8313170350 | 20450 | 20450 | 20500 | 20450 | 750 |
| 444 | 20231012 | 111600 | 8297829750 | 20450 | 20500 | 20500 | 20450 | 537 |
| 445 | 20231012 | 111500 | 8286844900 | 20450 | 20450 | 20500 | 20450 | 207 |
| 446 | 20231012 | 111400 | 8282607200 | 20500 | 20500 | 20500 | 20450 | 498 |
| 447 | 20231012 | 111300 | 8272411400 | 20450 | 20450 | 20500 | 20450 | 1164 |
| 448 | 20231012 | 111200 | 8248601400 | 20450 | 20450 | 20500 | 20450 | 205 |
| 449 | 20231012 | 111100 | 8244406650 | 20450 | 20450 | 20500 | 20450 | 620 |
| 450 | 20231012 | 111000 | 8231715050 | 20450 | 20500 | 20500 | 20450 | 681 |
| 451 | 20231012 | 110900 | 8217788050 | 20500 | 20450 | 20500 | 20450 | 453 |
| 452 | 20231012 | 110800 | 8208514850 | 20500 | 20450 | 20500 | 20450 | 479 |
| 453 | 20231012 | 110700 | 8198710950 | 20500 | 20450 | 20500 | 20450 | 710 |
| 454 | 20231012 | 110600 | 8184185550 | 20450 | 20450 | 20500 | 20450 | 1526 |
| 455 | 20231012 | 110500 | 8152944300 | 20500 | 20450 | 20500 | 20450 | 317 |
| 456 | 20231012 | 110400 | 8146450700 | 20500 | 20450 | 20500 | 20450 | 980 |
| 457 | 20231012 | 110300 | 8126379250 | 20500 | 20450 | 20500 | 20450 | 1058 |
| 458 | 20231012 | 110200 | 8104737900 | 20450 | 20450 | 20500 | 20450 | 1158 |
| 459 | 20231012 | 110100 | 8081013850 | 20450 | 20500 | 20500 | 20450 | 112 |
| 460 | 20231012 | 110000 | 8078722250 | 20450 | 20450 | 20500 | 20450 | 928 |
| 461 | 20231012 | 105900 | 8059740900 | 20450 | 20450 | 20500 | 20450 | 376 |
| 462 | 20231012 | 105800 | 8052042200 | 20500 | 20450 | 20500 | 20450 | 275 |
| 463 | 20231012 | 105700 | 8046416400 | 20450 | 20450 | 20500 | 20450 | 3266 |
| 464 | 20231012 | 105600 | 7979509550 | 20450 | 20500 | 20500 | 20450 | 657 |
| 465 | 20231012 | 105500 | 7966047350 | 20450 | 20450 | 20500 | 20450 | 234 |
| 466 | 20231012 | 105400 | 7961257900 | 20450 | 20500 | 20500 | 20450 | 458 |
| 467 | 20231012 | 105300 | 7951882200 | 20450 | 20450 | 20500 | 20450 | 1035 |
| 468 | 20231012 | 105200 | 7930713700 | 20500 | 20450 | 20500 | 20450 | 733 |
| 469 | 20231012 | 105100 | 7915718600 | 20500 | 20450 | 20500 | 20450 | 279 |
| 470 | 20231012 | 105000 | 7910009950 | 20450 | 20500 | 20500 | 20450 | 877 |
| 471 | 20231012 | 104900 | 7892073900 | 20450 | 20500 | 20500 | 20450 | 1339 |
| 472 | 20231012 | 104800 | 7864650250 | 20450 | 20450 | 20500 | 20450 | 275 |
| 473 | 20231012 | 104700 | 7859017950 | 20450 | 20450 | 20500 | 20450 | 801 |
| 474 | 20231012 | 104600 | 7842630050 | 20450 | 20450 | 20500 | 20450 | 463 |
| 475 | 20231012 | 104500 | 7833161500 | 20450 | 20450 | 20500 | 20450 | 5064 |
| 476 | 20231012 | 104400 | 7729591100 | 20450 | 20500 | 20500 | 20450 | 781 |
| 477 | 20231012 | 104300 | 7713589350 | 20450 | 20500 | 20500 | 20450 | 1043 |
| 478 | 20231012 | 104200 | 7692245350 | 20450 | 20450 | 20500 | 20450 | 2171 |
| 479 | 20231012 | 104100 | 7647743700 | 20450 | 20500 | 20500 | 20450 | 2022 |
| 480 | 20231012 | 104000 | 7606349550 | 20500 | 20450 | 20500 | 20450 | 1145 |
| 481 | 20231012 | 103900 | 7582910650 | 20450 | 20450 | 20500 | 20450 | 310 |
| 482 | 20231012 | 103800 | 7576566400 | 20450 | 20500 | 20500 | 20450 | 1294 |
| 483 | 20231012 | 103700 | 7550100800 | 20450 | 20500 | 20500 | 20450 | 2316 |
| 484 | 20231012 | 103600 | 7502654200 | 20450 | 20450 | 20500 | 20450 | 1614 |
| 485 | 20231012 | 103500 | 7469586600 | 20450 | 20450 | 20500 | 20450 | 611 |
| 486 | 20231012 | 103400 | 7457086100 | 20450 | 20450 | 20500 | 20450 | 550 |
| 487 | 20231012 | 103300 | 7445832650 | 20450 | 20450 | 20500 | 20450 | 1273 |
| 488 | 20231012 | 103200 | 7419784550 | 20500 | 20450 | 20500 | 20450 | 1299 |
| 489 | 20231012 | 103100 | 7393219000 | 20500 | 20450 | 20500 | 20450 | 3902 |
| 490 | 20231012 | 103000 | 7313235100 | 20500 | 20450 | 20500 | 20450 | 1026 |
| 491 | 20231012 | 102900 | 7292247350 | 20500 | 20450 | 20500 | 20450 | 323 |
| 492 | 20231012 | 102800 | 7285639050 | 20450 | 20500 | 20500 | 20450 | 1319 |
| 493 | 20231012 | 102700 | 7258613600 | 20500 | 20500 | 20500 | 20450 | 5618 |
| 494 | 20231012 | 102600 | 7143720000 | 20500 | 20500 | 20500 | 20450 | 1319 |
| 495 | 20231012 | 102500 | 7116693150 | 20500 | 20450 | 20500 | 20450 | 401 |
| 496 | 20231012 | 102400 | 7108486500 | 20450 | 20450 | 20500 | 20450 | 27 |
| 497 | 20231012 | 102300 | 7107933600 | 20450 | 20450 | 20500 | 20450 | 1083 |
| 498 | 20231012 | 102200 | 7085785500 | 20450 | 20500 | 20500 | 20450 | 283 |
| 499 | 20231012 | 102100 | 7079992300 | 20500 | 20450 | 20500 | 20450 | 641 |
| 500 | 20231012 | 102000 | 7066863750 | 20500 | 20450 | 20500 | 20450 | 822 |
| 501 | 20231012 | 101900 | 7050052750 | 20450 | 20500 | 20500 | 20450 | 240 |
| 502 | 20231012 | 101800 | 7045144200 | 20500 | 20500 | 20500 | 20450 | 2716 |
| 503 | 20231012 | 101700 | 6989557800 | 20500 | 20450 | 20500 | 20450 | 838 |
| 504 | 20231012 | 101600 | 6972419800 | 20500 | 20500 | 20500 | 20450 | 575 |
| 505 | 20231012 | 101500 | 6960636500 | 20500 | 20450 | 20500 | 20450 | 356 |
| 506 | 20231012 | 101400 | 6953348100 | 20450 | 20500 | 20500 | 20450 | 263 |
| 507 | 20231012 | 101300 | 6947967050 | 20500 | 20500 | 20500 | 20450 | 1825 |
| 508 | 20231012 | 101200 | 6910639350 | 20450 | 20450 | 20500 | 20450 | 287 |
| 509 | 20231012 | 101100 | 6904764900 | 20450 | 20500 | 20500 | 20450 | 1216 |
| 510 | 20231012 | 101000 | 6879847550 | 20500 | 20500 | 20500 | 20450 | 2033 |
| 511 | 20231012 | 100900 | 6838248800 | 20500 | 20450 | 20500 | 20450 | 940 |
| 512 | 20231012 | 100800 | 6818984700 | 20450 | 20450 | 20500 | 20400 | 10078 |
| 513 | 20231012 | 100700 | 6612895900 | 20450 | 20450 | 20450 | 20400 | 476 |
| 514 | 20231012 | 100600 | 6603161900 | 20400 | 20450 | 20450 | 20400 | 2813 |
| 515 | 20231012 | 100500 | 6545655700 | 20450 | 20500 | 20500 | 20450 | 565 |
| 516 | 20231012 | 100400 | 6534080600 | 20500 | 20500 | 20500 | 20450 | 572 |
| 517 | 20231012 | 100300 | 6522367650 | 20500 | 20450 | 20500 | 20450 | 1504 |
| 518 | 20231012 | 100200 | 6491609550 | 20450 | 20450 | 20500 | 20450 | 480 |
| 519 | 20231012 | 100100 | 6481781050 | 20450 | 20450 | 20500 | 20450 | 3486 |
| 520 | 20231012 | 100000 | 6410489750 | 20450 | 20450 | 20500 | 20450 | 15636 |
| 521 | 20231012 | 095900 | 6090706450 | 20450 | 20450 | 20450 | 20450 | 323 |
| 522 | 20231012 | 095800 | 6084101100 | 20450 | 20400 | 20450 | 20400 | 1239 |
| 523 | 20231012 | 095700 | 6058791100 | 20450 | 20450 | 20450 | 20400 | 820 |
| 524 | 20231012 | 095600 | 6042022300 | 20450 | 20450 | 20500 | 20400 | 12982 |
| 525 | 20231012 | 095500 | 5776613950 | 20500 | 20500 | 20500 | 20450 | 565 |
| 526 | 20231012 | 095400 | 5765050450 | 20500 | 20500 | 20500 | 20450 | 14300 |
| 527 | 20231012 | 095300 | 5472016800 | 20500 | 20450 | 20500 | 20450 | 985 |
| 528 | 20231012 | 095200 | 5451863800 | 20500 | 20450 | 20500 | 20450 | 2393 |
| 529 | 20231012 | 095100 | 5402833400 | 20450 | 20500 | 20500 | 20450 | 2022 |
| 530 | 20231012 | 095000 | 5361397600 | 20500 | 20500 | 20500 | 20450 | 1365 |
| 531 | 20231012 | 094900 | 5333447600 | 20500 | 20450 | 20500 | 20450 | 24070 |
| 532 | 20231012 | 094800 | 4841048900 | 20450 | 20400 | 20450 | 20400 | 1016 |
| 533 | 20231012 | 094700 | 4820285250 | 20400 | 20400 | 20450 | 20400 | 982 |
| 534 | 20231012 | 094600 | 4800240750 | 20450 | 20450 | 20450 | 20400 | 2213 |
| 535 | 20231012 | 094500 | 4755015800 | 20450 | 20400 | 20450 | 20400 | 279 |
| 536 | 20231012 | 094400 | 4749321200 | 20450 | 20400 | 20450 | 20400 | 440 |
| 537 | 20231012 | 094300 | 4740341400 | 20400 | 20450 | 20450 | 20400 | 1781 |
| 538 | 20231012 | 094200 | 4703952250 | 20400 | 20400 | 20450 | 20350 | 22109 |
| 539 | 20231012 | 094100 | 4252877850 | 20350 | 20350 | 20400 | 20350 | 2051 |
| 540 | 20231012 | 094000 | 4211104950 | 20350 | 20400 | 20400 | 20350 | 2152 |
| 541 | 20231012 | 093900 | 4167301250 | 20350 | 20350 | 20400 | 20350 | 1401 |
| 542 | 20231012 | 093800 | 4138784250 | 20400 | 20400 | 20400 | 20350 | 2515 |
| 543 | 20231012 | 093700 | 4087600350 | 20400 | 20350 | 20400 | 20350 | 6063 |
| 544 | 20231012 | 093600 | 3964208150 | 20350 | 20400 | 20400 | 20350 | 3145 |
| 545 | 20231012 | 093500 | 3900113400 | 20350 | 20400 | 20400 | 20350 | 2837 |
| 546 | 20231012 | 093400 | 3842376400 | 20350 | 20400 | 20450 | 20350 | 19033 |
| 547 | 20231012 | 093300 | 3454161000 | 20450 | 20500 | 20500 | 20400 | 21277 |
| 548 | 20231012 | 093200 | 3019029100 | 20500 | 20500 | 20500 | 20450 | 3634 |
| 549 | 20231012 | 093100 | 2944660200 | 20500 | 20450 | 20500 | 20450 | 1806 |
| 550 | 20231012 | 093000 | 2907704000 | 20500 | 20450 | 20500 | 20450 | 1228 |
| 551 | 20231012 | 092900 | 2882584500 | 20450 | 20450 | 20500 | 20450 | 342 |
| 552 | 20231012 | 092800 | 2875583100 | 20450 | 20450 | 20500 | 20450 | 867 |
| 553 | 20231012 | 092700 | 2857846700 | 20500 | 20500 | 20550 | 20450 | 7683 |
| 554 | 20231012 | 092600 | 2700513700 | 20500 | 20500 | 20550 | 20500 | 1222 |
| 555 | 20231012 | 092500 | 2675460900 | 20500 | 20500 | 20550 | 20500 | 711 |
| 556 | 20231012 | 092400 | 2660885300 | 20500 | 20500 | 20550 | 20500 | 4076 |
| 557 | 20231012 | 092300 | 2577326650 | 20500 | 20550 | 20550 | 20500 | 9879 |
| 558 | 20231012 | 092200 | 2374759900 | 20550 | 20550 | 20600 | 20550 | 4395 |
| 559 | 20231012 | 092100 | 2284439500 | 20550 | 20550 | 20600 | 20550 | 589 |
| 560 | 20231012 | 092000 | 2272335150 | 20550 | 20550 | 20600 | 20550 | 1899 |
| 561 | 20231012 | 091900 | 2233296900 | 20550 | 20600 | 20600 | 20550 | 1062 |
| 562 | 20231012 | 091800 | 2211458650 | 20550 | 20550 | 20600 | 20550 | 906 |
| 563 | 20231012 | 091700 | 2192830750 | 20550 | 20550 | 20600 | 20550 | 2942 |
| 564 | 20231012 | 091600 | 2132296900 | 20600 | 20550 | 20600 | 20550 | 3153 |
| 565 | 20231012 | 091500 | 2067436500 | 20550 | 20550 | 20600 | 20550 | 257 |
| 566 | 20231012 | 091400 | 2062154450 | 20550 | 20550 | 20600 | 20550 | 2259 |
| 567 | 20231012 | 091300 | 2015721800 | 20600 | 20550 | 20600 | 20550 | 336 |
| 568 | 20231012 | 091200 | 2008812200 | 20550 | 20550 | 20600 | 20550 | 6485 |
| 569 | 20231012 | 091100 | 1875497750 | 20550 | 20650 | 20650 | 20550 | 5349 |
| 570 | 20231012 | 091000 | 1765305650 | 20650 | 20650 | 20650 | 20600 | 57 |
| 571 | 20231012 | 090900 | 1764129050 | 20600 | 20600 | 20650 | 20600 | 2883 |
| 572 | 20231012 | 090800 | 1704728950 | 20600 | 20500 | 20650 | 20500 | 21352 |
| 573 | 20231012 | 090700 | 1265263050 | 20550 | 20500 | 20550 | 20500 | 1114 |
| 574 | 20231012 | 090600 | 1242384000 | 20550 | 20550 | 20550 | 20500 | 4575 |
| 575 | 20231012 | 090500 | 1148446450 | 20500 | 20500 | 20550 | 20500 | 2326 |
| 576 | 20231012 | 090400 | 1100681450 | 20500 | 20600 | 20600 | 20500 | 4184 |
| 577 | 20231012 | 090300 | 1014703600 | 20600 | 20550 | 20600 | 20500 | 12234 |
| 578 | 20231012 | 090200 | 763132000 | 20550 | 20600 | 20650 | 20500 | 7979 |
| 579 | 20231012 | 090100 | 598854600 | 20600 | 20700 | 20700 | 20550 | 8313 |
| 580 | 20231012 | 090000 | 427444250 | 20700 | 20750 | 20750 | 20650 | 20579 |