32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 3 | 20231016 | 183800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20231016 | 183700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20231016 | 183600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20231016 | 183500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20231016 | 183400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20231016 | 183300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20231016 | 183200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20231016 | 183100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20231016 | 183000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20231016 | 182900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20231016 | 182800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20231016 | 182700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20231016 | 182600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20231016 | 182500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20231016 | 182400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20231016 | 182300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20231016 | 182200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20231016 | 182100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20231016 | 182000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20231016 | 181900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20231016 | 181800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20231016 | 181700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20231016 | 181600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20231016 | 181500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20231016 | 181400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20231016 | 181300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20231016 | 181200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20231016 | 181100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20231016 | 181000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20231016 | 180900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 33 | 20231016 | 180800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20231016 | 180700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20231016 | 180600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20231016 | 180500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20231016 | 180400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20231016 | 180300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20231016 | 180200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20231016 | 180100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20231016 | 180000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20231016 | 175900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20231016 | 175800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20231016 | 175700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20231016 | 175600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20231016 | 175500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20231016 | 175400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20231016 | 175300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20231016 | 175200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20231016 | 175100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20231016 | 175000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20231016 | 174900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20231016 | 174800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20231016 | 174700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20231016 | 174600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20231016 | 174500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20231016 | 174400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20231016 | 174300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20231016 | 174200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20231016 | 174100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20231016 | 174000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20231016 | 173900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 63 | 20231016 | 173800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20231016 | 173700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20231016 | 173600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20231016 | 173500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20231016 | 173400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20231016 | 173300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20231016 | 173200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20231016 | 173100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20231016 | 173000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20231016 | 172900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20231016 | 172800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20231016 | 172700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20231016 | 172600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20231016 | 172500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20231016 | 172400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20231016 | 172300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20231016 | 172200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20231016 | 172100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20231016 | 172000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20231016 | 171900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20231016 | 171800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20231016 | 171700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20231016 | 171600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20231016 | 171500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20231016 | 171400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20231016 | 171300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20231016 | 171200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20231016 | 171100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20231016 | 171000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20231016 | 170900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 93 | 20231016 | 170800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20231016 | 170700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20231016 | 170600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20231016 | 170500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20231016 | 170400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20231016 | 170300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20231016 | 170200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20231016 | 170100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20231016 | 170000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20231016 | 165900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20231016 | 165800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20231016 | 165700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20231016 | 165600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20231016 | 165500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20231016 | 165400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20231016 | 165300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20231016 | 165200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20231016 | 165100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20231016 | 165000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20231016 | 164900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20231016 | 164800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20231016 | 164700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20231016 | 164600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20231016 | 164500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20231016 | 164400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20231016 | 164300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20231016 | 164200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20231016 | 164100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20231016 | 164000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20231016 | 163900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 123 | 20231016 | 163800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20231016 | 163700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20231016 | 163600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20231016 | 163500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20231016 | 163400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20231016 | 163300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20231016 | 163200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20231016 | 163100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20231016 | 163000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20231016 | 162900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20231016 | 162800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20231016 | 162700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20231016 | 162600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20231016 | 162500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20231016 | 162400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20231016 | 162300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20231016 | 162200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20231016 | 162100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20231016 | 162000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20231016 | 161900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20231016 | 161800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20231016 | 161700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20231016 | 161600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20231016 | 161500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20231016 | 161400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20231016 | 161300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20231016 | 161200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20231016 | 161100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20231016 | 161000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20231016 | 160900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 153 | 20231016 | 160800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20231016 | 160700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20231016 | 160600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20231016 | 160500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20231016 | 160400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20231016 | 160300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20231016 | 160200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20231016 | 160100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20231016 | 160000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20231016 | 155900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20231016 | 155800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20231016 | 155700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20231016 | 155600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20231016 | 155500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20231016 | 155400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20231016 | 155300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20231016 | 155200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20231016 | 155100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20231016 | 155000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20231016 | 154900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20231016 | 154800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20231016 | 154700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20231016 | 154600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20231016 | 154500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20231016 | 154400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20231016 | 154300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20231016 | 154200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20231016 | 154100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20231016 | 154000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20231016 | 153900 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 183 | 20231016 | 153800 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20231016 | 153700 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20231016 | 153600 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20231016 | 153500 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20231016 | 153400 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20231016 | 153300 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20231016 | 153200 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20231016 | 153100 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20231016 | 153000 | 36866095070 | 19780 | 19780 | 19780 | 19780 | 171923 |
| 192 | 20231016 | 152900 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20231016 | 152800 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20231016 | 152700 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20231016 | 152600 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20231016 | 152500 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20231016 | 152400 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20231016 | 152300 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20231016 | 152200 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20231016 | 152100 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20231016 | 152000 | 33465458130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20231016 | 151900 | 33465458130 | 19740 | 19650 | 19740 | 19650 | 15253 |
| 203 | 20231016 | 151800 | 33164934640 | 19650 | 19640 | 19660 | 19630 | 6283 |
| 204 | 20231016 | 151700 | 33041504570 | 19640 | 19640 | 19640 | 19630 | 1912 |
| 205 | 20231016 | 151600 | 33003958850 | 19640 | 19610 | 19640 | 19610 | 3903 |
| 206 | 20231016 | 151500 | 32927381400 | 19610 | 19590 | 19620 | 19590 | 6338 |
| 207 | 20231016 | 151400 | 32803131790 | 19600 | 19580 | 19600 | 19580 | 8391 |
| 208 | 20231016 | 151300 | 32638772820 | 19580 | 19560 | 19590 | 19560 | 4089 |
| 209 | 20231016 | 151200 | 32558746940 | 19570 | 19570 | 19570 | 19560 | 977 |
| 210 | 20231016 | 151100 | 32539629410 | 19560 | 19550 | 19590 | 19550 | 6840 |
| 211 | 20231016 | 151000 | 32405776940 | 19560 | 19550 | 19560 | 19540 | 1364 |
| 212 | 20231016 | 150900 | 32379111000 | 19550 | 19510 | 19550 | 19510 | 4493 |
| 213 | 20231016 | 150800 | 32291359910 | 19520 | 19510 | 19530 | 19500 | 7614 |
| 214 | 20231016 | 150700 | 32142837310 | 19500 | 19510 | 19510 | 19500 | 1964 |
| 215 | 20231016 | 150600 | 32104536020 | 19500 | 19500 | 19510 | 19500 | 3986 |
| 216 | 20231016 | 150500 | 32026808640 | 19490 | 19510 | 19510 | 19490 | 2071 |
| 217 | 20231016 | 150400 | 31986430100 | 19500 | 19510 | 19510 | 19500 | 3686 |
| 218 | 20231016 | 150300 | 31914531620 | 19510 | 19510 | 19510 | 19500 | 1794 |
| 219 | 20231016 | 150200 | 31879547670 | 19510 | 19500 | 19510 | 19500 | 1379 |
| 220 | 20231016 | 150100 | 31852656580 | 19500 | 19500 | 19510 | 19500 | 2861 |
| 221 | 20231016 | 150000 | 31796862000 | 19510 | 19500 | 19510 | 19500 | 906 |
| 222 | 20231016 | 145900 | 31779191320 | 19500 | 19500 | 19510 | 19500 | 3765 |
| 223 | 20231016 | 145800 | 31705757070 | 19500 | 19500 | 19510 | 19500 | 2038 |
| 224 | 20231016 | 145700 | 31666015320 | 19510 | 19500 | 19510 | 19500 | 1723 |
| 225 | 20231016 | 145600 | 31632410660 | 19500 | 19500 | 19510 | 19500 | 2122 |
| 226 | 20231016 | 145500 | 31591029290 | 19500 | 19490 | 19510 | 19490 | 2486 |
| 227 | 20231016 | 145400 | 31542554080 | 19490 | 19490 | 19500 | 19480 | 4160 |
| 228 | 20231016 | 145300 | 31461456540 | 19480 | 19480 | 19500 | 19480 | 4267 |
| 229 | 20231016 | 145200 | 31378304130 | 19480 | 19490 | 19490 | 19480 | 1841 |
| 230 | 20231016 | 145100 | 31342440340 | 19480 | 19490 | 19500 | 19470 | 5283 |
| 231 | 20231016 | 145000 | 31239522020 | 19480 | 19480 | 19490 | 19480 | 2729 |
| 232 | 20231016 | 144900 | 31186359020 | 19490 | 19490 | 19500 | 19480 | 3214 |
| 233 | 20231016 | 144800 | 31123712310 | 19500 | 19490 | 19500 | 19490 | 1687 |
| 234 | 20231016 | 144700 | 31090824020 | 19500 | 19490 | 19500 | 19490 | 2367 |
| 235 | 20231016 | 144600 | 31044689050 | 19500 | 19500 | 19510 | 19490 | 1886 |
| 236 | 20231016 | 144500 | 31007914000 | 19500 | 19490 | 19510 | 19490 | 3375 |
| 237 | 20231016 | 144400 | 30942106380 | 19490 | 19500 | 19500 | 19490 | 1519 |
| 238 | 20231016 | 144300 | 30912499180 | 19500 | 19490 | 19510 | 19490 | 1513 |
| 239 | 20231016 | 144200 | 30883003660 | 19500 | 19490 | 19510 | 19490 | 4241 |
| 240 | 20231016 | 144100 | 30800307500 | 19500 | 19510 | 19510 | 19490 | 2866 |
| 241 | 20231016 | 144000 | 30744419990 | 19500 | 19500 | 19520 | 19500 | 3154 |
| 242 | 20231016 | 143900 | 30682880220 | 19500 | 19510 | 19520 | 19500 | 4512 |
| 243 | 20231016 | 143800 | 30594866650 | 19500 | 19510 | 19520 | 19500 | 2947 |
| 244 | 20231016 | 143700 | 30537379900 | 19520 | 19530 | 19540 | 19510 | 1256 |
| 245 | 20231016 | 143600 | 30512857040 | 19530 | 19540 | 19540 | 19530 | 491 |
| 246 | 20231016 | 143500 | 30503267020 | 19530 | 19520 | 19540 | 19510 | 3526 |
| 247 | 20231016 | 143400 | 30434427650 | 19510 | 19520 | 19520 | 19510 | 1260 |
| 248 | 20231016 | 143300 | 30409843430 | 19510 | 19510 | 19520 | 19510 | 986 |
| 249 | 20231016 | 143200 | 30390602330 | 19510 | 19510 | 19530 | 19510 | 1385 |
| 250 | 20231016 | 143100 | 30363574580 | 19530 | 19520 | 19530 | 19510 | 2939 |
| 251 | 20231016 | 143000 | 30306211640 | 19510 | 19510 | 19520 | 19510 | 966 |
| 252 | 20231016 | 142900 | 30287363350 | 19520 | 19520 | 19530 | 19490 | 2400 |
| 253 | 20231016 | 142800 | 30240548910 | 19520 | 19500 | 19520 | 19490 | 5063 |
| 254 | 20231016 | 142700 | 30141816600 | 19490 | 19490 | 19500 | 19490 | 1040 |
| 255 | 20231016 | 142600 | 30121546760 | 19490 | 19480 | 19500 | 19480 | 2664 |
| 256 | 20231016 | 142500 | 30069633630 | 19490 | 19480 | 19490 | 19470 | 2412 |
| 257 | 20231016 | 142400 | 30022652770 | 19490 | 19490 | 19490 | 19480 | 677 |
| 258 | 20231016 | 142300 | 30009462950 | 19480 | 19470 | 19490 | 19470 | 2382 |
| 259 | 20231016 | 142200 | 29963071000 | 19460 | 19460 | 19470 | 19450 | 3389 |
| 260 | 20231016 | 142100 | 29897122860 | 19450 | 19450 | 19460 | 19440 | 903 |
| 261 | 20231016 | 142000 | 29879559270 | 19450 | 19440 | 19470 | 19440 | 3709 |
| 262 | 20231016 | 141900 | 29807401770 | 19440 | 19440 | 19440 | 19430 | 5578 |
| 263 | 20231016 | 141800 | 29698977300 | 19430 | 19440 | 19440 | 19430 | 5207 |
| 264 | 20231016 | 141700 | 29597762340 | 19440 | 19410 | 19440 | 19400 | 3333 |
| 265 | 20231016 | 141600 | 29533040650 | 19420 | 19410 | 19420 | 19410 | 1966 |
| 266 | 20231016 | 141500 | 29494875540 | 19410 | 19400 | 19420 | 19400 | 2408 |
| 267 | 20231016 | 141400 | 29448121150 | 19400 | 19400 | 19420 | 19400 | 3672 |
| 268 | 20231016 | 141300 | 29376845760 | 19410 | 19400 | 19410 | 19400 | 1169 |
| 269 | 20231016 | 141200 | 29354165060 | 19400 | 19410 | 19410 | 19400 | 1637 |
| 270 | 20231016 | 141100 | 29322395940 | 19410 | 19400 | 19420 | 19400 | 2352 |
| 271 | 20231016 | 141000 | 29276742400 | 19400 | 19410 | 19420 | 19400 | 2354 |
| 272 | 20231016 | 140900 | 29231055180 | 19410 | 19410 | 19420 | 19410 | 1780 |
| 273 | 20231016 | 140800 | 29196501760 | 19420 | 19420 | 19430 | 19410 | 2409 |
| 274 | 20231016 | 140700 | 29149711940 | 19420 | 19430 | 19430 | 19420 | 2038 |
| 275 | 20231016 | 140600 | 29110126650 | 19420 | 19410 | 19430 | 19410 | 2378 |
| 276 | 20231016 | 140500 | 29063955320 | 19420 | 19410 | 19420 | 19410 | 2256 |
| 277 | 20231016 | 140400 | 29020161120 | 19410 | 19390 | 19420 | 19390 | 15102 |
| 278 | 20231016 | 140300 | 28727232770 | 19380 | 19380 | 19390 | 19380 | 1847 |
| 279 | 20231016 | 140200 | 28691432150 | 19380 | 19380 | 19390 | 19380 | 1844 |
| 280 | 20231016 | 140100 | 28655692610 | 19390 | 19390 | 19390 | 19380 | 3024 |
| 281 | 20231016 | 140000 | 28597086620 | 19390 | 19390 | 19400 | 19380 | 9771 |
| 282 | 20231016 | 135900 | 28407605680 | 19390 | 19400 | 19400 | 19390 | 1751 |
| 283 | 20231016 | 135800 | 28373649620 | 19400 | 19400 | 19400 | 19390 | 1464 |
| 284 | 20231016 | 135700 | 28345258510 | 19390 | 19400 | 19400 | 19390 | 2074 |
| 285 | 20231016 | 135600 | 28305034990 | 19400 | 19400 | 19400 | 19390 | 2094 |
| 286 | 20231016 | 135500 | 28264420880 | 19390 | 19400 | 19400 | 19390 | 1439 |
| 287 | 20231016 | 135400 | 28236512190 | 19390 | 19390 | 19400 | 19390 | 1722 |
| 288 | 20231016 | 135300 | 28203118170 | 19400 | 19400 | 19400 | 19390 | 3250 |
| 289 | 20231016 | 135200 | 28140086310 | 19400 | 19400 | 19400 | 19390 | 3192 |
| 290 | 20231016 | 135100 | 28078169290 | 19400 | 19390 | 19400 | 19390 | 2941 |
| 291 | 20231016 | 135000 | 28021140180 | 19390 | 19390 | 19400 | 19390 | 2228 |
| 292 | 20231016 | 134900 | 27977936970 | 19400 | 19390 | 19400 | 19390 | 1718 |
| 293 | 20231016 | 134800 | 27944614490 | 19390 | 19400 | 19400 | 19390 | 7653 |
| 294 | 20231016 | 134700 | 27796194370 | 19390 | 19390 | 19400 | 19390 | 3973 |
| 295 | 20231016 | 134600 | 27719148290 | 19400 | 19400 | 19400 | 19390 | 860 |
| 296 | 20231016 | 134500 | 27702470110 | 19390 | 19400 | 19400 | 19390 | 2640 |
| 297 | 20231016 | 134400 | 27651273140 | 19390 | 19400 | 19400 | 19390 | 2511 |
| 298 | 20231016 | 134300 | 27602577330 | 19400 | 19420 | 19420 | 19390 | 26592 |
| 299 | 20231016 | 134200 | 27086611490 | 19410 | 19420 | 19420 | 19410 | 2590 |
| 300 | 20231016 | 134100 | 27036337160 | 19420 | 19430 | 19430 | 19410 | 982 |
| 301 | 20231016 | 134000 | 27017269410 | 19430 | 19410 | 19430 | 19410 | 3688 |
| 302 | 20231016 | 133900 | 26945659410 | 19410 | 19410 | 19420 | 19410 | 2895 |
| 303 | 20231016 | 133800 | 26889450980 | 19420 | 19430 | 19430 | 19410 | 7052 |
| 304 | 20231016 | 133700 | 26752532080 | 19430 | 19430 | 19430 | 19420 | 423 |
| 305 | 20231016 | 133600 | 26744314680 | 19430 | 19430 | 19430 | 19420 | 980 |
| 306 | 20231016 | 133500 | 26725282720 | 19430 | 19430 | 19430 | 19420 | 1551 |
| 307 | 20231016 | 133400 | 26695158420 | 19430 | 19430 | 19440 | 19420 | 2518 |
| 308 | 20231016 | 133300 | 26646234020 | 19430 | 19430 | 19440 | 19430 | 595 |
| 309 | 20231016 | 133200 | 26634672060 | 19430 | 19440 | 19440 | 19430 | 1169 |
| 310 | 20231016 | 133100 | 26611957850 | 19430 | 19420 | 19430 | 19420 | 3081 |
| 311 | 20231016 | 133000 | 26552103490 | 19420 | 19410 | 19430 | 19410 | 2577 |
| 312 | 20231016 | 132900 | 26502061640 | 19420 | 19420 | 19430 | 19410 | 1707 |
| 313 | 20231016 | 132800 | 26468915270 | 19430 | 19420 | 19430 | 19410 | 3196 |
| 314 | 20231016 | 132700 | 26406851950 | 19420 | 19410 | 19420 | 19410 | 2196 |
| 315 | 20231016 | 132600 | 26364212380 | 19410 | 19410 | 19420 | 19410 | 1889 |
| 316 | 20231016 | 132500 | 26327544680 | 19410 | 19410 | 19420 | 19410 | 1631 |
| 317 | 20231016 | 132400 | 26295884510 | 19410 | 19410 | 19420 | 19400 | 2948 |
| 318 | 20231016 | 132300 | 26238664030 | 19410 | 19410 | 19420 | 19400 | 4082 |
| 319 | 20231016 | 132200 | 26159446650 | 19410 | 19420 | 19420 | 19400 | 24318 |
| 320 | 20231016 | 132100 | 25687470430 | 19420 | 19420 | 19430 | 19420 | 1794 |
| 321 | 20231016 | 132000 | 25652630270 | 19420 | 19420 | 19430 | 19420 | 1945 |
| 322 | 20231016 | 131900 | 25614855970 | 19420 | 19420 | 19430 | 19420 | 2023 |
| 323 | 20231016 | 131800 | 25575558210 | 19430 | 19430 | 19440 | 19420 | 4742 |
| 324 | 20231016 | 131700 | 25483428190 | 19440 | 19430 | 19440 | 19430 | 3681 |
| 325 | 20231016 | 131600 | 25411903680 | 19430 | 19430 | 19440 | 19430 | 2551 |
| 326 | 20231016 | 131500 | 25362335550 | 19440 | 19440 | 19450 | 19430 | 6459 |
| 327 | 20231016 | 131400 | 25236774350 | 19450 | 19450 | 19460 | 19440 | 3959 |
| 328 | 20231016 | 131300 | 25159773050 | 19450 | 19450 | 19460 | 19450 | 7978 |
| 329 | 20231016 | 131200 | 25004584370 | 19460 | 19460 | 19460 | 19450 | 2098 |
| 330 | 20231016 | 131100 | 24963770560 | 19460 | 19460 | 19460 | 19450 | 2782 |
| 331 | 20231016 | 131000 | 24909650060 | 19450 | 19450 | 19460 | 19450 | 3210 |
| 332 | 20231016 | 130900 | 24847210180 | 19450 | 19450 | 19460 | 19450 | 3647 |
| 333 | 20231016 | 130800 | 24776258190 | 19450 | 19460 | 19460 | 19450 | 1761 |
| 334 | 20231016 | 130700 | 24742003360 | 19450 | 19460 | 19460 | 19450 | 2473 |
| 335 | 20231016 | 130600 | 24693892510 | 19460 | 19450 | 19460 | 19450 | 2946 |
| 336 | 20231016 | 130500 | 24636578110 | 19460 | 19460 | 19470 | 19450 | 5212 |
| 337 | 20231016 | 130400 | 24535162310 | 19460 | 19460 | 19470 | 19460 | 1441 |
| 338 | 20231016 | 130300 | 24507119770 | 19460 | 19460 | 19470 | 19460 | 1994 |
| 339 | 20231016 | 130200 | 24468309280 | 19470 | 19470 | 19470 | 19460 | 2188 |
| 340 | 20231016 | 130100 | 24425724540 | 19460 | 19470 | 19470 | 19460 | 1880 |
| 341 | 20231016 | 130000 | 24389131900 | 19470 | 19460 | 19470 | 19460 | 1104 |
| 342 | 20231016 | 125900 | 24367647150 | 19460 | 19480 | 19480 | 19460 | 1917 |
| 343 | 20231016 | 125800 | 24330327220 | 19470 | 19470 | 19480 | 19470 | 1641 |
| 344 | 20231016 | 125700 | 24298374090 | 19480 | 19480 | 19480 | 19470 | 1146 |
| 345 | 20231016 | 125600 | 24276059060 | 19470 | 19480 | 19480 | 19470 | 4715 |
| 346 | 20231016 | 125500 | 24184237460 | 19470 | 19480 | 19480 | 19470 | 1245 |
| 347 | 20231016 | 125400 | 24159995580 | 19470 | 19480 | 19480 | 19470 | 1118 |
| 348 | 20231016 | 125300 | 24138226770 | 19470 | 19480 | 19480 | 19470 | 2794 |
| 349 | 20231016 | 125200 | 24083818350 | 19470 | 19470 | 19480 | 19470 | 938 |
| 350 | 20231016 | 125100 | 24065553660 | 19470 | 19470 | 19480 | 19470 | 934 |
| 351 | 20231016 | 125000 | 24047364980 | 19470 | 19480 | 19480 | 19470 | 1823 |
| 352 | 20231016 | 124900 | 24011867420 | 19470 | 19470 | 19480 | 19470 | 1554 |
| 353 | 20231016 | 124800 | 23981610570 | 19470 | 19470 | 19470 | 19460 | 1873 |
| 354 | 20231016 | 124700 | 23945155920 | 19470 | 19470 | 19470 | 19460 | 2580 |
| 355 | 20231016 | 124600 | 23894941400 | 19460 | 19460 | 19470 | 19460 | 2245 |
| 356 | 20231016 | 124500 | 23851252830 | 19460 | 19460 | 19470 | 19450 | 14842 |
| 357 | 20231016 | 124400 | 23562510830 | 19460 | 19460 | 19470 | 19460 | 1616 |
| 358 | 20231016 | 124300 | 23531063340 | 19470 | 19470 | 19470 | 19460 | 1373 |
| 359 | 20231016 | 124200 | 23504342330 | 19470 | 19460 | 19470 | 19460 | 1282 |
| 360 | 20231016 | 124100 | 23479393490 | 19470 | 19470 | 19470 | 19450 | 10253 |
| 361 | 20231016 | 124000 | 23279902000 | 19480 | 19470 | 19480 | 19470 | 1843 |
| 362 | 20231016 | 123900 | 23244008540 | 19470 | 19460 | 19480 | 19460 | 2351 |
| 363 | 20231016 | 123800 | 23198233970 | 19470 | 19460 | 19470 | 19460 | 4706 |
| 364 | 20231016 | 123700 | 23106623400 | 19460 | 19460 | 19470 | 19460 | 1500 |
| 365 | 20231016 | 123600 | 23077427570 | 19470 | 19460 | 19470 | 19460 | 970 |
| 366 | 20231016 | 123500 | 23058547130 | 19460 | 19460 | 19470 | 19450 | 2117 |
| 367 | 20231016 | 123400 | 23017357680 | 19470 | 19460 | 19470 | 19450 | 4572 |
| 368 | 20231016 | 123300 | 22928392850 | 19460 | 19460 | 19470 | 19450 | 3241 |
| 369 | 20231016 | 123200 | 22865322920 | 19460 | 19470 | 19470 | 19460 | 1971 |
| 370 | 20231016 | 123100 | 22826966880 | 19460 | 19470 | 19470 | 19460 | 1183 |
| 371 | 20231016 | 123000 | 22803944010 | 19470 | 19460 | 19470 | 19460 | 451 |
| 372 | 20231016 | 122900 | 22795166730 | 19460 | 19460 | 19470 | 19460 | 1994 |
| 373 | 20231016 | 122800 | 22756359090 | 19460 | 19460 | 19470 | 19460 | 10173 |
| 374 | 20231016 | 122700 | 22558369630 | 19470 | 19480 | 19490 | 19460 | 6871 |
| 375 | 20231016 | 122600 | 22424577390 | 19480 | 19480 | 19490 | 19470 | 3511 |
| 376 | 20231016 | 122500 | 22356197200 | 19480 | 19490 | 19490 | 19470 | 1892 |
| 377 | 20231016 | 122400 | 22319343660 | 19490 | 19480 | 19490 | 19470 | 3358 |
| 378 | 20231016 | 122300 | 22253931630 | 19470 | 19470 | 19480 | 19460 | 3910 |
| 379 | 20231016 | 122200 | 22177813530 | 19460 | 19470 | 19470 | 19460 | 1715 |
| 380 | 20231016 | 122100 | 22144437150 | 19460 | 19470 | 19470 | 19460 | 2154 |
| 381 | 20231016 | 122000 | 22102516900 | 19460 | 19460 | 19470 | 19460 | 1499 |
| 382 | 20231016 | 121900 | 22073342150 | 19470 | 19470 | 19480 | 19460 | 2990 |
| 383 | 20231016 | 121800 | 22015127840 | 19470 | 19470 | 19480 | 19460 | 6648 |
| 384 | 20231016 | 121700 | 21885752790 | 19460 | 19510 | 19510 | 19460 | 43854 |
| 385 | 20231016 | 121600 | 21030758470 | 19500 | 19510 | 19510 | 19500 | 1286 |
| 386 | 20231016 | 121500 | 21005680170 | 19500 | 19510 | 19510 | 19500 | 2370 |
| 387 | 20231016 | 121400 | 20959461060 | 19500 | 19510 | 19510 | 19500 | 12725 |
| 388 | 20231016 | 121300 | 20711318540 | 19500 | 19510 | 19510 | 19500 | 2248 |
| 389 | 20231016 | 121200 | 20667474990 | 19510 | 19540 | 19540 | 19500 | 23092 |
| 390 | 20231016 | 121100 | 20216903490 | 19530 | 19520 | 19530 | 19520 | 3857 |
| 391 | 20231016 | 121000 | 20141604440 | 19530 | 19530 | 19540 | 19520 | 3577 |
| 392 | 20231016 | 120900 | 20071746730 | 19530 | 19530 | 19540 | 19530 | 2911 |
| 393 | 20231016 | 120800 | 20014892770 | 19530 | 19530 | 19540 | 19530 | 2363 |
| 394 | 20231016 | 120700 | 19968730710 | 19540 | 19540 | 19540 | 19530 | 2773 |
| 395 | 20231016 | 120600 | 19914568650 | 19540 | 19530 | 19540 | 19530 | 1383 |
| 396 | 20231016 | 120500 | 19887556810 | 19530 | 19540 | 19540 | 19530 | 2532 |
| 397 | 20231016 | 120400 | 19838106230 | 19530 | 19530 | 19540 | 19530 | 1387 |
| 398 | 20231016 | 120300 | 19811014630 | 19540 | 19550 | 19550 | 19530 | 607 |
| 399 | 20231016 | 120200 | 19799154900 | 19540 | 19550 | 19550 | 19530 | 2661 |
| 400 | 20231016 | 120100 | 19747163950 | 19530 | 19540 | 19550 | 19530 | 1558 |
| 401 | 20231016 | 120000 | 19716720510 | 19540 | 19530 | 19550 | 19530 | 2954 |
| 402 | 20231016 | 115900 | 19659010950 | 19540 | 19550 | 19550 | 19530 | 1214 |
| 403 | 20231016 | 115800 | 19635287530 | 19550 | 19540 | 19550 | 19540 | 1020 |
| 404 | 20231016 | 115700 | 19615355130 | 19550 | 19540 | 19560 | 19540 | 962 |
| 405 | 20231016 | 115600 | 19596553830 | 19550 | 19550 | 19550 | 19540 | 1572 |
| 406 | 20231016 | 115500 | 19565830460 | 19540 | 19530 | 19550 | 19530 | 6089 |
| 407 | 20231016 | 115400 | 19446841450 | 19540 | 19540 | 19540 | 19530 | 681 |
| 408 | 20231016 | 115300 | 19433537130 | 19540 | 19540 | 19540 | 19530 | 911 |
| 409 | 20231016 | 115200 | 19415742590 | 19530 | 19530 | 19540 | 19520 | 1943 |
| 410 | 20231016 | 115100 | 19377795140 | 19530 | 19530 | 19530 | 19520 | 1695 |
| 411 | 20231016 | 115000 | 19344698320 | 19520 | 19520 | 19540 | 19520 | 1271 |
| 412 | 20231016 | 114900 | 19319878830 | 19520 | 19520 | 19540 | 19520 | 3309 |
| 413 | 20231016 | 114800 | 19255257880 | 19530 | 19520 | 19530 | 19520 | 1042 |
| 414 | 20231016 | 114700 | 19234916900 | 19530 | 19530 | 19530 | 19520 | 696 |
| 415 | 20231016 | 114600 | 19221328350 | 19530 | 19530 | 19540 | 19520 | 1793 |
| 416 | 20231016 | 114500 | 19186315680 | 19530 | 19530 | 19540 | 19510 | 6245 |
| 417 | 20231016 | 114400 | 19064401350 | 19520 | 19530 | 19540 | 19520 | 3582 |
| 418 | 20231016 | 114300 | 18994464360 | 19530 | 19530 | 19550 | 19520 | 11481 |
| 419 | 20231016 | 114200 | 18770243340 | 19540 | 19530 | 19540 | 19530 | 3883 |
| 420 | 20231016 | 114100 | 18694384600 | 19540 | 19540 | 19540 | 19530 | 3282 |
| 421 | 20231016 | 114000 | 18630281540 | 19540 | 19530 | 19540 | 19530 | 3514 |
| 422 | 20231016 | 113900 | 18561636230 | 19530 | 19530 | 19540 | 19530 | 849 |
| 423 | 20231016 | 113800 | 18545051850 | 19530 | 19540 | 19540 | 19530 | 701 |
| 424 | 20231016 | 113700 | 18531357450 | 19530 | 19540 | 19540 | 19530 | 2283 |
| 425 | 20231016 | 113600 | 18486765530 | 19540 | 19540 | 19540 | 19530 | 3328 |
| 426 | 20231016 | 113500 | 18421741390 | 19540 | 19540 | 19540 | 19530 | 6056 |
| 427 | 20231016 | 113400 | 18303424170 | 19540 | 19550 | 19550 | 19540 | 2998 |
| 428 | 20231016 | 113300 | 18244842450 | 19540 | 19550 | 19550 | 19540 | 1658 |
| 429 | 20231016 | 113200 | 18212444520 | 19540 | 19540 | 19550 | 19540 | 1992 |
| 430 | 20231016 | 113100 | 18173517490 | 19540 | 19540 | 19550 | 19540 | 2815 |
| 431 | 20231016 | 113000 | 18118505460 | 19550 | 19590 | 19600 | 19540 | 42819 |
| 432 | 20231016 | 112900 | 17280959290 | 19590 | 19600 | 19600 | 19590 | 837 |
| 433 | 20231016 | 112800 | 17264561340 | 19590 | 19590 | 19600 | 19590 | 1206 |
| 434 | 20231016 | 112700 | 17240934920 | 19590 | 19590 | 19600 | 19590 | 2046 |
| 435 | 20231016 | 112600 | 17200850190 | 19600 | 19590 | 19600 | 19590 | 2623 |
| 436 | 20231016 | 112500 | 17149454070 | 19600 | 19590 | 19600 | 19590 | 1885 |
| 437 | 20231016 | 112400 | 17112523980 | 19590 | 19600 | 19600 | 19590 | 870 |
| 438 | 20231016 | 112300 | 17095478800 | 19590 | 19600 | 19600 | 19590 | 4602 |
| 439 | 20231016 | 112200 | 17005323140 | 19590 | 19590 | 19600 | 19590 | 1481 |
| 440 | 20231016 | 112100 | 16976309410 | 19590 | 19600 | 19600 | 19590 | 1218 |
| 441 | 20231016 | 112000 | 16952446540 | 19590 | 19610 | 19620 | 19590 | 18733 |
| 442 | 20231016 | 111900 | 16585244940 | 19610 | 19610 | 19620 | 19600 | 7795 |
| 443 | 20231016 | 111800 | 16432382120 | 19600 | 19600 | 19610 | 19600 | 3227 |
| 444 | 20231016 | 111700 | 16369108200 | 19610 | 19610 | 19610 | 19600 | 3495 |
| 445 | 20231016 | 111600 | 16300582090 | 19600 | 19610 | 19620 | 19600 | 1923 |
| 446 | 20231016 | 111500 | 16262873500 | 19610 | 19610 | 19620 | 19610 | 1898 |
| 447 | 20231016 | 111400 | 16225653460 | 19610 | 19620 | 19620 | 19610 | 643 |
| 448 | 20231016 | 111300 | 16213043380 | 19620 | 19630 | 19630 | 19610 | 3914 |
| 449 | 20231016 | 111200 | 16136248670 | 19620 | 19630 | 19630 | 19620 | 858 |
| 450 | 20231016 | 111100 | 16119412600 | 19630 | 19630 | 19630 | 19620 | 2961 |
| 451 | 20231016 | 111000 | 16061313770 | 19630 | 19620 | 19630 | 19620 | 1360 |
| 452 | 20231016 | 110900 | 16034626370 | 19620 | 19610 | 19630 | 19610 | 3993 |
| 453 | 20231016 | 110800 | 15956284380 | 19610 | 19630 | 19630 | 19610 | 1582 |
| 454 | 20231016 | 110700 | 15925257870 | 19620 | 19630 | 19630 | 19610 | 1418 |
| 455 | 20231016 | 110600 | 15897440760 | 19630 | 19610 | 19630 | 19610 | 3912 |
| 456 | 20231016 | 110500 | 15820694150 | 19610 | 19610 | 19620 | 19600 | 1470 |
| 457 | 20231016 | 110400 | 15791867240 | 19610 | 19610 | 19620 | 19610 | 5140 |
| 458 | 20231016 | 110300 | 15691057500 | 19610 | 19620 | 19630 | 19610 | 4141 |
| 459 | 20231016 | 110200 | 15609825450 | 19620 | 19650 | 19650 | 19620 | 5767 |
| 460 | 20231016 | 110100 | 15496605580 | 19650 | 19660 | 19660 | 19640 | 2964 |
| 461 | 20231016 | 110000 | 15438377390 | 19660 | 19650 | 19660 | 19650 | 499 |
| 462 | 20231016 | 105900 | 15428569670 | 19660 | 19650 | 19660 | 19650 | 1040 |
| 463 | 20231016 | 105800 | 15408132570 | 19660 | 19650 | 19660 | 19650 | 2036 |
| 464 | 20231016 | 105700 | 15368120970 | 19650 | 19650 | 19660 | 19650 | 2257 |
| 465 | 20231016 | 105600 | 15323760180 | 19660 | 19660 | 19660 | 19650 | 720 |
| 466 | 20231016 | 105500 | 15309608770 | 19650 | 19670 | 19670 | 19650 | 3307 |
| 467 | 20231016 | 105400 | 15244604970 | 19660 | 19670 | 19720 | 19660 | 5489 |
| 468 | 20231016 | 105300 | 15136551260 | 19670 | 19690 | 19690 | 19670 | 4316 |
| 469 | 20231016 | 105200 | 15051592830 | 19690 | 19730 | 19730 | 19690 | 9338 |
| 470 | 20231016 | 105100 | 14867583530 | 19720 | 19730 | 19730 | 19720 | 1202 |
| 471 | 20231016 | 105000 | 14843879910 | 19730 | 19710 | 19730 | 19710 | 1582 |
| 472 | 20231016 | 104900 | 14812681400 | 19720 | 19720 | 19730 | 19710 | 3367 |
| 473 | 20231016 | 104800 | 14746298000 | 19720 | 19730 | 19730 | 19720 | 263 |
| 474 | 20231016 | 104700 | 14741110860 | 19720 | 19740 | 19740 | 19720 | 610 |
| 475 | 20231016 | 104600 | 14729077840 | 19740 | 19730 | 19740 | 19730 | 3054 |
| 476 | 20231016 | 104500 | 14668821770 | 19730 | 19740 | 19740 | 19730 | 175 |
| 477 | 20231016 | 104400 | 14665368730 | 19730 | 19730 | 19740 | 19720 | 1676 |
| 478 | 20231016 | 104300 | 14632301620 | 19730 | 19720 | 19730 | 19720 | 1252 |
| 479 | 20231016 | 104200 | 14607611010 | 19730 | 19720 | 19740 | 19720 | 1534 |
| 480 | 20231016 | 104100 | 14577350440 | 19720 | 19740 | 19740 | 19720 | 3561 |
| 481 | 20231016 | 104000 | 14507099460 | 19730 | 19730 | 19740 | 19730 | 2391 |
| 482 | 20231016 | 103900 | 14459914130 | 19730 | 19730 | 19740 | 19730 | 1166 |
| 483 | 20231016 | 103800 | 14436907670 | 19730 | 19720 | 19740 | 19720 | 3934 |
| 484 | 20231016 | 103700 | 14359311740 | 19730 | 19730 | 19740 | 19720 | 1100 |
| 485 | 20231016 | 103600 | 14337609090 | 19730 | 19730 | 19740 | 19720 | 2535 |
| 486 | 20231016 | 103500 | 14287593700 | 19730 | 19740 | 19740 | 19730 | 245 |
| 487 | 20231016 | 103400 | 14282758980 | 19730 | 19740 | 19750 | 19730 | 2064 |
| 488 | 20231016 | 103300 | 14242025230 | 19740 | 19750 | 19750 | 19730 | 1194 |
| 489 | 20231016 | 103200 | 14218455000 | 19740 | 19750 | 19750 | 19730 | 803 |
| 490 | 20231016 | 103100 | 14202603520 | 19740 | 19740 | 19750 | 19730 | 1773 |
| 491 | 20231016 | 103000 | 14167604140 | 19740 | 19760 | 19760 | 19740 | 940 |
| 492 | 20231016 | 102900 | 14149040980 | 19750 | 19750 | 19760 | 19720 | 8460 |
| 493 | 20231016 | 102800 | 13982004960 | 19750 | 19760 | 19760 | 19750 | 4867 |
| 494 | 20231016 | 102700 | 13885858850 | 19760 | 19740 | 19760 | 19730 | 5277 |
| 495 | 20231016 | 102600 | 13781661350 | 19740 | 19720 | 19740 | 19710 | 3752 |
| 496 | 20231016 | 102500 | 13707653650 | 19710 | 19700 | 19710 | 19700 | 4057 |
| 497 | 20231016 | 102400 | 13627701980 | 19700 | 19700 | 19710 | 19700 | 1447 |
| 498 | 20231016 | 102300 | 13599191230 | 19710 | 19700 | 19710 | 19700 | 2257 |
| 499 | 20231016 | 102200 | 13554725950 | 19700 | 19710 | 19710 | 19700 | 1495 |
| 500 | 20231016 | 102100 | 13525270600 | 19700 | 19680 | 19710 | 19680 | 8716 |
| 501 | 20231016 | 102000 | 13353622590 | 19680 | 19680 | 19680 | 19670 | 856 |
| 502 | 20231016 | 101900 | 13336782920 | 19680 | 19680 | 19680 | 19670 | 1890 |
| 503 | 20231016 | 101800 | 13299600090 | 19670 | 19670 | 19680 | 19660 | 1695 |
| 504 | 20231016 | 101700 | 13266255430 | 19670 | 19650 | 19680 | 19640 | 4267 |
| 505 | 20231016 | 101600 | 13182374630 | 19650 | 19650 | 19660 | 19650 | 2757 |
| 506 | 20231016 | 101500 | 13128198380 | 19650 | 19650 | 19660 | 19650 | 777 |
| 507 | 20231016 | 101400 | 13112926100 | 19660 | 19650 | 19660 | 19650 | 1604 |
| 508 | 20231016 | 101300 | 13081403940 | 19650 | 19660 | 19660 | 19640 | 4195 |
| 509 | 20231016 | 101200 | 12998977310 | 19660 | 19670 | 19670 | 19650 | 2348 |
| 510 | 20231016 | 101100 | 12952811690 | 19670 | 19630 | 19680 | 19620 | 7219 |
| 511 | 20231016 | 101000 | 12811012420 | 19620 | 19600 | 19620 | 19600 | 5593 |
| 512 | 20231016 | 100900 | 12701327220 | 19610 | 19590 | 19610 | 19590 | 5210 |
| 513 | 20231016 | 100800 | 12599213780 | 19590 | 19590 | 19600 | 19590 | 1618 |
| 514 | 20231016 | 100700 | 12567507550 | 19590 | 19600 | 19600 | 19580 | 1509 |
| 515 | 20231016 | 100600 | 12537943660 | 19590 | 19590 | 19600 | 19580 | 4613 |
| 516 | 20231016 | 100500 | 12447574620 | 19590 | 19570 | 19590 | 19570 | 5298 |
| 517 | 20231016 | 100400 | 12343844170 | 19570 | 19570 | 19580 | 19560 | 4613 |
| 518 | 20231016 | 100300 | 12253574860 | 19570 | 19550 | 19580 | 19550 | 2366 |
| 519 | 20231016 | 100200 | 12207286910 | 19550 | 19570 | 19580 | 19550 | 7239 |
| 520 | 20231016 | 100100 | 12065678180 | 19570 | 19580 | 19580 | 19570 | 3145 |
| 521 | 20231016 | 100000 | 12004126080 | 19580 | 19590 | 19590 | 19560 | 4297 |
| 522 | 20231016 | 095900 | 11920009670 | 19590 | 19560 | 19590 | 19550 | 7142 |
| 523 | 20231016 | 095800 | 11780262120 | 19560 | 19550 | 19560 | 19550 | 3530 |
| 524 | 20231016 | 095700 | 11711231570 | 19560 | 19550 | 19560 | 19550 | 3969 |
| 525 | 20231016 | 095600 | 11633623600 | 19560 | 19580 | 19590 | 19550 | 13612 |
| 526 | 20231016 | 095500 | 11367332220 | 19590 | 19600 | 19600 | 19580 | 3148 |
| 527 | 20231016 | 095400 | 11305668920 | 19590 | 19590 | 19600 | 19590 | 1484 |
| 528 | 20231016 | 095300 | 11276590160 | 19600 | 19580 | 19600 | 19570 | 6565 |
| 529 | 20231016 | 095200 | 11148019860 | 19580 | 19550 | 19580 | 19550 | 14493 |
| 530 | 20231016 | 095100 | 10864529840 | 19560 | 19570 | 19570 | 19550 | 8437 |
| 531 | 20231016 | 095000 | 10699530880 | 19570 | 19600 | 19610 | 19560 | 17300 |
| 532 | 20231016 | 094900 | 10360580150 | 19600 | 19610 | 19620 | 19600 | 10704 |
| 533 | 20231016 | 094800 | 10150754520 | 19620 | 19630 | 19630 | 19610 | 10444 |
| 534 | 20231016 | 094700 | 9945902450 | 19630 | 19630 | 19630 | 19620 | 5845 |
| 535 | 20231016 | 094600 | 9831199310 | 19630 | 19640 | 19650 | 19630 | 6279 |
| 536 | 20231016 | 094500 | 9707911100 | 19640 | 19640 | 19650 | 19640 | 3326 |
| 537 | 20231016 | 094400 | 9642586530 | 19640 | 19650 | 19650 | 19640 | 7856 |
| 538 | 20231016 | 094300 | 9488242860 | 19650 | 19700 | 19700 | 19640 | 14177 |
| 539 | 20231016 | 094200 | 9209471520 | 19690 | 19700 | 19710 | 19690 | 24984 |
| 540 | 20231016 | 094100 | 8717278960 | 19710 | 19730 | 19740 | 19700 | 34486 |
| 541 | 20231016 | 094000 | 8037337670 | 19730 | 19730 | 19740 | 19730 | 2507 |
| 542 | 20231016 | 093900 | 7987872610 | 19740 | 19750 | 19750 | 19730 | 4938 |
| 543 | 20231016 | 093800 | 7890413740 | 19740 | 19760 | 19760 | 19740 | 7777 |
| 544 | 20231016 | 093700 | 7736864650 | 19750 | 19760 | 19760 | 19750 | 2487 |
| 545 | 20231016 | 093600 | 7687742060 | 19750 | 19750 | 19760 | 19750 | 2312 |
| 546 | 20231016 | 093500 | 7642077910 | 19750 | 19750 | 19750 | 19740 | 10709 |
| 547 | 20231016 | 093400 | 7430585520 | 19740 | 19750 | 19760 | 19740 | 7748 |
| 548 | 20231016 | 093300 | 7277562080 | 19750 | 19770 | 19770 | 19750 | 6760 |
| 549 | 20231016 | 093200 | 7144012100 | 19760 | 19780 | 19780 | 19760 | 4728 |
| 550 | 20231016 | 093100 | 7050573200 | 19780 | 19780 | 19790 | 19770 | 7296 |
| 551 | 20231016 | 093000 | 6906277860 | 19780 | 19790 | 19800 | 19780 | 7048 |
| 552 | 20231016 | 092900 | 6766796700 | 19800 | 19800 | 19810 | 19790 | 8507 |
| 553 | 20231016 | 092800 | 6598401060 | 19810 | 19800 | 19810 | 19800 | 11604 |
| 554 | 20231016 | 092700 | 6368639280 | 19810 | 19810 | 19820 | 19800 | 9149 |
| 555 | 20231016 | 092600 | 6187464360 | 19800 | 19830 | 19830 | 19800 | 18271 |
| 556 | 20231016 | 092500 | 5825454130 | 19820 | 19830 | 19840 | 19820 | 8122 |
| 557 | 20231016 | 092400 | 5664443470 | 19830 | 19840 | 19840 | 19830 | 3324 |
| 558 | 20231016 | 092300 | 5598523770 | 19840 | 19830 | 19840 | 19830 | 4446 |
| 559 | 20231016 | 092200 | 5510356470 | 19830 | 19840 | 19840 | 19830 | 12783 |
| 560 | 20231016 | 092100 | 5256863470 | 19840 | 19860 | 19870 | 19840 | 20107 |
| 561 | 20231016 | 092000 | 4857669600 | 19860 | 19870 | 19880 | 19860 | 7989 |
| 562 | 20231016 | 091900 | 4698933550 | 19880 | 19900 | 19920 | 19870 | 39201 |
| 563 | 20231016 | 091800 | 3919056130 | 19920 | 19940 | 19940 | 19910 | 28940 |
| 564 | 20231016 | 091700 | 3342617080 | 19940 | 19930 | 19940 | 19920 | 10030 |
| 565 | 20231016 | 091600 | 3142738950 | 19920 | 19920 | 19930 | 19910 | 7387 |
| 566 | 20231016 | 091500 | 2995570640 | 19920 | 19930 | 19930 | 19910 | 12987 |
| 567 | 20231016 | 091400 | 2736883790 | 19920 | 19940 | 19940 | 19920 | 6306 |
| 568 | 20231016 | 091300 | 2611192090 | 19940 | 19940 | 19950 | 19930 | 7378 |
| 569 | 20231016 | 091200 | 2464088660 | 19950 | 19950 | 19950 | 19940 | 1107 |
| 570 | 20231016 | 091100 | 2442005960 | 19950 | 19950 | 19950 | 19940 | 1353 |
| 571 | 20231016 | 091000 | 2415020560 | 19950 | 19940 | 19950 | 19940 | 13627 |
| 572 | 20231016 | 090900 | 2143195440 | 19940 | 19950 | 19950 | 19940 | 5197 |
| 573 | 20231016 | 090800 | 2039547060 | 19950 | 19950 | 19960 | 19950 | 5827 |
| 574 | 20231016 | 090700 | 1923287330 | 19950 | 19960 | 19960 | 19950 | 4966 |
| 575 | 20231016 | 090600 | 1824197860 | 19950 | 19950 | 19960 | 19940 | 10806 |
| 576 | 20231016 | 090500 | 1608607070 | 19950 | 19950 | 19960 | 19940 | 11730 |
| 577 | 20231016 | 090400 | 1374580720 | 19940 | 19960 | 19960 | 19910 | 14692 |
| 578 | 20231016 | 090300 | 1081552120 | 19960 | 19970 | 19970 | 19950 | 7473 |
| 579 | 20231016 | 090200 | 932420640 | 19970 | 20050 | 20050 | 19960 | 22948 |
| 580 | 20231016 | 090100 | 473612400 | 20000 | 20050 | 20050 | 20000 | 3154 |
| 581 | 20231016 | 090000 | 410518500 | 20000 | 20150 | 20150 | 20000 | 20306 |