31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 3 | 20231018 | 183700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20231018 | 183600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20231018 | 183500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20231018 | 183400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20231018 | 183300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20231018 | 183200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20231018 | 183100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20231018 | 183000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20231018 | 182900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20231018 | 182800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20231018 | 182700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20231018 | 182600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20231018 | 182500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20231018 | 182400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20231018 | 182300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20231018 | 182200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20231018 | 182100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20231018 | 182000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20231018 | 181900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20231018 | 181800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20231018 | 181700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20231018 | 181600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20231018 | 181500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20231018 | 181400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20231018 | 181300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20231018 | 181200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20231018 | 181100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20231018 | 181000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20231018 | 180900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20231018 | 180800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 33 | 20231018 | 180700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20231018 | 180600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20231018 | 180500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20231018 | 180400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20231018 | 180300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20231018 | 180200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20231018 | 180100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20231018 | 180000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20231018 | 175900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20231018 | 175800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20231018 | 175700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20231018 | 175600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20231018 | 175500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20231018 | 175400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20231018 | 175300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20231018 | 175200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20231018 | 175100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20231018 | 175000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20231018 | 174900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20231018 | 174800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20231018 | 174700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20231018 | 174600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20231018 | 174500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20231018 | 174400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20231018 | 174300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20231018 | 174200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20231018 | 174100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20231018 | 174000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20231018 | 173900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20231018 | 173800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 63 | 20231018 | 173700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20231018 | 173600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20231018 | 173500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20231018 | 173400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20231018 | 173300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20231018 | 173200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20231018 | 173100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20231018 | 173000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20231018 | 172900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20231018 | 172800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20231018 | 172700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20231018 | 172600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20231018 | 172500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20231018 | 172400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20231018 | 172300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20231018 | 172200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20231018 | 172100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20231018 | 172000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20231018 | 171900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20231018 | 171800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20231018 | 171700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20231018 | 171600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20231018 | 171500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20231018 | 171400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20231018 | 171300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20231018 | 171200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20231018 | 171100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20231018 | 171000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20231018 | 170900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20231018 | 170800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 93 | 20231018 | 170700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20231018 | 170600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20231018 | 170500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20231018 | 170400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20231018 | 170300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20231018 | 170200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20231018 | 170100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20231018 | 170000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20231018 | 165900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20231018 | 165800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20231018 | 165700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20231018 | 165600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20231018 | 165500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20231018 | 165400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20231018 | 165300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20231018 | 165200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20231018 | 165100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20231018 | 165000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20231018 | 164900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20231018 | 164800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20231018 | 164700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20231018 | 164600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20231018 | 164500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20231018 | 164400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20231018 | 164300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20231018 | 164200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20231018 | 164100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20231018 | 164000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20231018 | 163900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20231018 | 163800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 123 | 20231018 | 163700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20231018 | 163600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20231018 | 163500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20231018 | 163400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20231018 | 163300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20231018 | 163200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20231018 | 163100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20231018 | 163000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20231018 | 162900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20231018 | 162800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20231018 | 162700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20231018 | 162600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20231018 | 162500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20231018 | 162400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20231018 | 162300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20231018 | 162200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20231018 | 162100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20231018 | 162000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20231018 | 161900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20231018 | 161800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20231018 | 161700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20231018 | 161600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20231018 | 161500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20231018 | 161400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20231018 | 161300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20231018 | 161200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20231018 | 161100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20231018 | 161000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20231018 | 160900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20231018 | 160800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 153 | 20231018 | 160700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20231018 | 160600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20231018 | 160500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20231018 | 160400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20231018 | 160300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20231018 | 160200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20231018 | 160100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20231018 | 160000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20231018 | 155900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20231018 | 155800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20231018 | 155700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20231018 | 155600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20231018 | 155500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20231018 | 155400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20231018 | 155300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20231018 | 155200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20231018 | 155100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20231018 | 155000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20231018 | 154900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20231018 | 154800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20231018 | 154700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20231018 | 154600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20231018 | 154500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20231018 | 154400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20231018 | 154300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20231018 | 154200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20231018 | 154100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20231018 | 154000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20231018 | 153900 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20231018 | 153800 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 183 | 20231018 | 153700 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20231018 | 153600 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20231018 | 153500 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20231018 | 153400 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20231018 | 153300 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20231018 | 153200 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20231018 | 153100 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20231018 | 153000 | 12480860810 | 20150 | 20150 | 20150 | 20150 | 40963 |
| 191 | 20231018 | 152900 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20231018 | 152800 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20231018 | 152700 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20231018 | 152600 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20231018 | 152500 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20231018 | 152400 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20231018 | 152300 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20231018 | 152200 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20231018 | 152100 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20231018 | 152000 | 11655456360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20231018 | 151900 | 11655456360 | 20150 | 20050 | 20150 | 20050 | 3545 |
| 202 | 20231018 | 151800 | 11584172310 | 20100 | 20100 | 20100 | 20050 | 8323 |
| 203 | 20231018 | 151700 | 11416928160 | 20100 | 20100 | 20100 | 20050 | 1997 |
| 204 | 20231018 | 151600 | 11376810010 | 20100 | 20100 | 20100 | 20050 | 2185 |
| 205 | 20231018 | 151500 | 11332906360 | 20100 | 20100 | 20100 | 20050 | 2419 |
| 206 | 20231018 | 151400 | 11284346460 | 20100 | 20050 | 20100 | 20050 | 1970 |
| 207 | 20231018 | 151300 | 11244779860 | 20100 | 20100 | 20100 | 20050 | 856 |
| 208 | 20231018 | 151200 | 11227574860 | 20100 | 20100 | 20100 | 20050 | 1866 |
| 209 | 20231018 | 151100 | 11190071660 | 20100 | 20100 | 20100 | 20050 | 2787 |
| 210 | 20231018 | 151000 | 11134061110 | 20100 | 20100 | 20100 | 20050 | 1026 |
| 211 | 20231018 | 150900 | 11113443360 | 20050 | 20100 | 20100 | 20050 | 1124 |
| 212 | 20231018 | 150800 | 11090875260 | 20050 | 20050 | 20100 | 20050 | 9972 |
| 213 | 20231018 | 150700 | 10890810360 | 20100 | 20100 | 20100 | 20050 | 333 |
| 214 | 20231018 | 150600 | 10884119660 | 20100 | 20050 | 20100 | 20050 | 751 |
| 215 | 20231018 | 150500 | 10869035360 | 20100 | 20100 | 20100 | 20050 | 1075 |
| 216 | 20231018 | 150400 | 10847442710 | 20100 | 20100 | 20100 | 20050 | 897 |
| 217 | 20231018 | 150300 | 10829446360 | 20100 | 20050 | 20100 | 20050 | 1106 |
| 218 | 20231018 | 150200 | 10807218810 | 20050 | 20100 | 20100 | 20050 | 302 |
| 219 | 20231018 | 150100 | 10801152160 | 20100 | 20050 | 20100 | 20050 | 1047 |
| 220 | 20231018 | 150000 | 10780121760 | 20050 | 20100 | 20100 | 20050 | 475 |
| 221 | 20231018 | 145900 | 10770578460 | 20100 | 20100 | 20100 | 20050 | 200 |
| 222 | 20231018 | 145800 | 10766559660 | 20100 | 20050 | 20100 | 20050 | 1029 |
| 223 | 20231018 | 145700 | 10745891560 | 20100 | 20050 | 20100 | 20050 | 561 |
| 224 | 20231018 | 145600 | 10734617110 | 20050 | 20050 | 20100 | 20050 | 260 |
| 225 | 20231018 | 145500 | 10729399260 | 20050 | 20050 | 20100 | 20050 | 845 |
| 226 | 20231018 | 145400 | 10712415860 | 20100 | 20100 | 20100 | 20050 | 661 |
| 227 | 20231018 | 145300 | 10699130810 | 20050 | 20100 | 20100 | 20050 | 1362 |
| 228 | 20231018 | 145200 | 10671760010 | 20050 | 20100 | 20100 | 20050 | 974 |
| 229 | 20231018 | 145100 | 10652184910 | 20100 | 20050 | 20100 | 20050 | 518 |
| 230 | 20231018 | 145000 | 10641775810 | 20050 | 20050 | 20100 | 20050 | 114 |
| 231 | 20231018 | 144900 | 10639488010 | 20050 | 20100 | 20100 | 20050 | 668 |
| 232 | 20231018 | 144800 | 10626065960 | 20050 | 20100 | 20150 | 20050 | 2849 |
| 233 | 20231018 | 144700 | 10568801710 | 20100 | 20150 | 20150 | 20100 | 1047 |
| 234 | 20231018 | 144600 | 10547730260 | 20100 | 20100 | 20150 | 20100 | 1305 |
| 235 | 20231018 | 144500 | 10521469010 | 20100 | 20100 | 20150 | 20050 | 1536 |
| 236 | 20231018 | 144400 | 10490593860 | 20100 | 20050 | 20150 | 20050 | 5439 |
| 237 | 20231018 | 144300 | 10381246360 | 20050 | 20050 | 20100 | 20050 | 5558 |
| 238 | 20231018 | 144200 | 10269533060 | 20100 | 20100 | 20100 | 20050 | 4506 |
| 239 | 20231018 | 144100 | 10178967110 | 20100 | 20100 | 20100 | 20050 | 2953 |
| 240 | 20231018 | 144000 | 10119719210 | 20100 | 20100 | 20100 | 20050 | 1064 |
| 241 | 20231018 | 143900 | 10098334860 | 20100 | 20050 | 20100 | 20050 | 291 |
| 242 | 20231018 | 143800 | 10092487860 | 20050 | 20100 | 20100 | 20050 | 1867 |
| 243 | 20231018 | 143700 | 10054984860 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 244 | 20231018 | 143600 | 10028958660 | 20100 | 20100 | 20100 | 20050 | 288 |
| 245 | 20231018 | 143500 | 10023176710 | 20100 | 20100 | 20100 | 20050 | 1019 |
| 246 | 20231018 | 143400 | 10002713860 | 20050 | 20050 | 20100 | 20050 | 1299 |
| 247 | 20231018 | 143300 | 9976606760 | 20100 | 20100 | 20100 | 20050 | 1690 |
| 248 | 20231018 | 143200 | 9942638860 | 20100 | 20100 | 20100 | 20050 | 2174 |
| 249 | 20231018 | 143100 | 9898943610 | 20100 | 20100 | 20100 | 20050 | 389 |
| 250 | 20231018 | 143000 | 9891127210 | 20100 | 20050 | 20100 | 20050 | 2006 |
| 251 | 20231018 | 142900 | 9850808910 | 20100 | 20050 | 20100 | 20050 | 534 |
| 252 | 20231018 | 142800 | 9840076110 | 20100 | 20100 | 20100 | 20050 | 324 |
| 253 | 20231018 | 142700 | 9833564810 | 20100 | 20100 | 20100 | 20050 | 1296 |
| 254 | 20231018 | 142600 | 9807528010 | 20050 | 20050 | 20100 | 20050 | 886 |
| 255 | 20231018 | 142500 | 9789721160 | 20100 | 20100 | 20100 | 20050 | 6490 |
| 256 | 20231018 | 142400 | 9659287760 | 20100 | 20100 | 20100 | 20050 | 1361 |
| 257 | 20231018 | 142300 | 9631940910 | 20100 | 20050 | 20100 | 20050 | 665 |
| 258 | 20231018 | 142200 | 9618583810 | 20100 | 20100 | 20100 | 20050 | 341 |
| 259 | 20231018 | 142100 | 9611730310 | 20100 | 20050 | 20100 | 20050 | 996 |
| 260 | 20231018 | 142000 | 9591712310 | 20100 | 20100 | 20100 | 20050 | 1225 |
| 261 | 20231018 | 141900 | 9567093960 | 20100 | 20100 | 20100 | 20050 | 806 |
| 262 | 20231018 | 141800 | 9550893460 | 20100 | 20050 | 20100 | 20050 | 848 |
| 263 | 20231018 | 141700 | 9533850810 | 20100 | 20100 | 20100 | 20050 | 1205 |
| 264 | 20231018 | 141600 | 9509630360 | 20050 | 20050 | 20100 | 20050 | 1558 |
| 265 | 20231018 | 141500 | 9478329210 | 20100 | 20100 | 20100 | 20050 | 1616 |
| 266 | 20231018 | 141400 | 9445848660 | 20100 | 20100 | 20100 | 20050 | 984 |
| 267 | 20231018 | 141300 | 9426070660 | 20050 | 20100 | 20100 | 20050 | 12370 |
| 268 | 20231018 | 141200 | 9177464310 | 20100 | 20100 | 20100 | 20050 | 1544 |
| 269 | 20231018 | 141100 | 9146464960 | 20100 | 20100 | 20100 | 20050 | 699 |
| 270 | 20231018 | 141000 | 9132426610 | 20100 | 20100 | 20100 | 20050 | 1380 |
| 271 | 20231018 | 140900 | 9104724560 | 20050 | 20100 | 20100 | 20050 | 1273 |
| 272 | 20231018 | 140800 | 9079161610 | 20050 | 20100 | 20100 | 20050 | 509 |
| 273 | 20231018 | 140700 | 9068932810 | 20100 | 20100 | 20100 | 20050 | 1337 |
| 274 | 20231018 | 140600 | 9042097710 | 20050 | 20100 | 20100 | 20050 | 948 |
| 275 | 20231018 | 140500 | 9023053560 | 20100 | 20100 | 20100 | 20050 | 137 |
| 276 | 20231018 | 140400 | 9020303610 | 20050 | 20050 | 20100 | 20050 | 924 |
| 277 | 20231018 | 140300 | 9001753110 | 20100 | 20100 | 20100 | 20050 | 71 |
| 278 | 20231018 | 140200 | 9000327610 | 20100 | 20100 | 20100 | 20050 | 1011 |
| 279 | 20231018 | 140100 | 8980013860 | 20050 | 20050 | 20100 | 20050 | 603 |
| 280 | 20231018 | 140000 | 8967905260 | 20100 | 20050 | 20100 | 20050 | 2951 |
| 281 | 20231018 | 135900 | 8908601960 | 20100 | 20100 | 20100 | 20050 | 766 |
| 282 | 20231018 | 135800 | 8893213060 | 20100 | 20050 | 20100 | 20050 | 619 |
| 283 | 20231018 | 135700 | 8880774060 | 20050 | 20050 | 20100 | 20050 | 424 |
| 284 | 20231018 | 135600 | 8872271860 | 20050 | 20050 | 20100 | 20050 | 724 |
| 285 | 20231018 | 135500 | 8857728010 | 20100 | 20050 | 20100 | 20050 | 880 |
| 286 | 20231018 | 135400 | 8840057610 | 20050 | 20100 | 20100 | 20050 | 206 |
| 287 | 20231018 | 135300 | 8835926210 | 20100 | 20100 | 20100 | 20050 | 1378 |
| 288 | 20231018 | 135200 | 8808265460 | 20100 | 20100 | 20100 | 20050 | 1792 |
| 289 | 20231018 | 135100 | 8772313410 | 20050 | 20100 | 20100 | 20050 | 573 |
| 290 | 20231018 | 135000 | 8760819510 | 20050 | 20050 | 20100 | 20050 | 1032 |
| 291 | 20231018 | 134900 | 8740091210 | 20100 | 20100 | 20100 | 20050 | 105 |
| 292 | 20231018 | 134800 | 8737982910 | 20050 | 20050 | 20100 | 20050 | 622 |
| 293 | 20231018 | 134700 | 8725485560 | 20050 | 20050 | 20100 | 20050 | 975 |
| 294 | 20231018 | 134600 | 8705894360 | 20050 | 20050 | 20100 | 20050 | 1380 |
| 295 | 20231018 | 134500 | 8678217010 | 20050 | 20050 | 20100 | 20050 | 428 |
| 296 | 20231018 | 134400 | 8669616960 | 20050 | 20100 | 20100 | 20050 | 890 |
| 297 | 20231018 | 134300 | 8651737110 | 20100 | 20050 | 20100 | 20050 | 263 |
| 298 | 20231018 | 134200 | 8646460610 | 20050 | 20100 | 20100 | 20050 | 1786 |
| 299 | 20231018 | 134100 | 8610568060 | 20050 | 20050 | 20100 | 20050 | 1039 |
| 300 | 20231018 | 134000 | 8589686260 | 20050 | 20100 | 20100 | 20050 | 1024 |
| 301 | 20231018 | 133900 | 8569146710 | 20050 | 20100 | 20100 | 20050 | 530 |
| 302 | 20231018 | 133800 | 8558497610 | 20100 | 20100 | 20100 | 20050 | 4881 |
| 303 | 20231018 | 133700 | 8460390610 | 20100 | 20100 | 20100 | 20050 | 154 |
| 304 | 20231018 | 133600 | 8457296810 | 20100 | 20100 | 20100 | 20050 | 645 |
| 305 | 20231018 | 133500 | 8444336760 | 20050 | 20100 | 20100 | 20050 | 185 |
| 306 | 20231018 | 133400 | 8440624010 | 20100 | 20100 | 20100 | 20050 | 615 |
| 307 | 20231018 | 133300 | 8428264510 | 20050 | 20050 | 20100 | 20050 | 2663 |
| 308 | 20231018 | 133200 | 8374804410 | 20050 | 20050 | 20050 | 20000 | 2633 |
| 309 | 20231018 | 133100 | 8322016360 | 20050 | 20050 | 20050 | 20000 | 1443 |
| 310 | 20231018 | 133000 | 8293085560 | 20050 | 20000 | 20050 | 20000 | 636 |
| 311 | 20231018 | 132900 | 8280336460 | 20000 | 20000 | 20050 | 20000 | 154 |
| 312 | 20231018 | 132800 | 8277252210 | 20050 | 20050 | 20050 | 20000 | 690 |
| 313 | 20231018 | 132700 | 8263421260 | 20050 | 20050 | 20050 | 20000 | 632 |
| 314 | 20231018 | 132600 | 8250750760 | 20000 | 20050 | 20050 | 20000 | 296 |
| 315 | 20231018 | 132500 | 8244827610 | 20050 | 20000 | 20050 | 20000 | 815 |
| 316 | 20231018 | 132400 | 8228491710 | 20050 | 20050 | 20050 | 20000 | 726 |
| 317 | 20231018 | 132300 | 8213936610 | 20050 | 20000 | 20050 | 20000 | 238 |
| 318 | 20231018 | 132200 | 8209166360 | 20050 | 20050 | 20050 | 20000 | 718 |
| 319 | 20231018 | 132100 | 8194773510 | 20050 | 20050 | 20050 | 20000 | 1085 |
| 320 | 20231018 | 132000 | 8173045960 | 20050 | 20000 | 20050 | 20000 | 1381 |
| 321 | 20231018 | 131900 | 8145382560 | 20050 | 20000 | 20050 | 20000 | 1076 |
| 322 | 20231018 | 131800 | 8123809460 | 20050 | 20000 | 20050 | 20000 | 112 |
| 323 | 20231018 | 131700 | 8121565660 | 20000 | 20050 | 20050 | 20000 | 986 |
| 324 | 20231018 | 131600 | 8101811660 | 20050 | 20050 | 20050 | 20000 | 692 |
| 325 | 20231018 | 131500 | 8087938260 | 20000 | 20000 | 20050 | 20000 | 186 |
| 326 | 20231018 | 131400 | 8084213910 | 20050 | 20050 | 20050 | 20000 | 722 |
| 327 | 20231018 | 131300 | 8069740510 | 20000 | 20050 | 20050 | 20000 | 771 |
| 328 | 20231018 | 131200 | 8054284210 | 20000 | 20050 | 20050 | 20000 | 341 |
| 329 | 20231018 | 131100 | 8047447960 | 20050 | 20050 | 20050 | 20000 | 358 |
| 330 | 20231018 | 131000 | 8040271060 | 20050 | 20050 | 20050 | 20000 | 663 |
| 331 | 20231018 | 130900 | 8026982510 | 20000 | 20050 | 20050 | 20000 | 505 |
| 332 | 20231018 | 130800 | 8016879160 | 20050 | 20000 | 20050 | 20000 | 639 |
| 333 | 20231018 | 130700 | 8004074610 | 20000 | 20000 | 20050 | 20000 | 419 |
| 334 | 20231018 | 130600 | 7995675860 | 20050 | 20050 | 20050 | 20000 | 2221 |
| 335 | 20231018 | 130500 | 7951149210 | 20050 | 20000 | 20050 | 20000 | 416 |
| 336 | 20231018 | 130400 | 7942809110 | 20000 | 20050 | 20050 | 20000 | 202 |
| 337 | 20231018 | 130300 | 7938760110 | 20050 | 20000 | 20050 | 20000 | 776 |
| 338 | 20231018 | 130200 | 7923204910 | 20000 | 20050 | 20050 | 20000 | 910 |
| 339 | 20231018 | 130100 | 7904959510 | 20000 | 20050 | 20050 | 20000 | 150 |
| 340 | 20231018 | 130000 | 7901954810 | 20050 | 20050 | 20050 | 20000 | 745 |
| 341 | 20231018 | 125900 | 7887022660 | 20050 | 20000 | 20050 | 20000 | 1895 |
| 342 | 20231018 | 125800 | 7849031410 | 20000 | 20000 | 20050 | 20000 | 138 |
| 343 | 20231018 | 125700 | 7846270210 | 20000 | 20050 | 20050 | 20000 | 969 |
| 344 | 20231018 | 125600 | 7826845760 | 20050 | 20050 | 20050 | 20000 | 912 |
| 345 | 20231018 | 125500 | 7808591410 | 20050 | 20050 | 20050 | 20000 | 102 |
| 346 | 20231018 | 125400 | 7806548960 | 20050 | 20000 | 20050 | 20000 | 792 |
| 347 | 20231018 | 125300 | 7790672060 | 20000 | 20050 | 20050 | 20000 | 181 |
| 348 | 20231018 | 125200 | 7787046060 | 20050 | 20000 | 20050 | 20000 | 552 |
| 349 | 20231018 | 125100 | 7775985510 | 20050 | 20000 | 20050 | 20000 | 1445 |
| 350 | 20231018 | 125000 | 7747047410 | 20000 | 20000 | 20050 | 20000 | 217 |
| 351 | 20231018 | 124900 | 7742698810 | 20050 | 20000 | 20050 | 20000 | 384 |
| 352 | 20231018 | 124800 | 7735000960 | 20000 | 20050 | 20050 | 20000 | 829 |
| 353 | 20231018 | 124700 | 7718382060 | 20050 | 20050 | 20050 | 20000 | 109 |
| 354 | 20231018 | 124600 | 7716199710 | 20050 | 20000 | 20050 | 20000 | 433 |
| 355 | 20231018 | 124500 | 7707523960 | 20000 | 20000 | 20050 | 20000 | 819 |
| 356 | 20231018 | 124400 | 7691108110 | 20050 | 20050 | 20050 | 20000 | 8952 |
| 357 | 20231018 | 124300 | 7512063510 | 20050 | 20050 | 20050 | 20000 | 1746 |
| 358 | 20231018 | 124200 | 7477067060 | 20050 | 20050 | 20050 | 20000 | 1061 |
| 359 | 20231018 | 124100 | 7455809010 | 20050 | 20050 | 20050 | 20000 | 106 |
| 360 | 20231018 | 124000 | 7453686710 | 20050 | 20000 | 20050 | 20000 | 465 |
| 361 | 20231018 | 123900 | 7444371360 | 20050 | 20100 | 20100 | 20000 | 7248 |
| 362 | 20231018 | 123800 | 7299045060 | 20050 | 20050 | 20100 | 20050 | 871 |
| 363 | 20231018 | 123700 | 7281545710 | 20050 | 20100 | 20100 | 20050 | 659 |
| 364 | 20231018 | 123600 | 7268304610 | 20100 | 20100 | 20100 | 20050 | 357 |
| 365 | 20231018 | 123500 | 7261133910 | 20100 | 20100 | 20100 | 20050 | 820 |
| 366 | 20231018 | 123400 | 7244656110 | 20050 | 20050 | 20100 | 20050 | 731 |
| 367 | 20231018 | 123300 | 7229971960 | 20100 | 20050 | 20100 | 20050 | 1114 |
| 368 | 20231018 | 123200 | 7207582910 | 20100 | 20100 | 20100 | 20050 | 844 |
| 369 | 20231018 | 123100 | 7190624010 | 20050 | 20050 | 20100 | 20050 | 921 |
| 370 | 20231018 | 123000 | 7172131510 | 20100 | 20050 | 20100 | 20050 | 196 |
| 371 | 20231018 | 122900 | 7168200660 | 20050 | 20100 | 20100 | 20050 | 1466 |
| 372 | 20231018 | 122800 | 7138770060 | 20050 | 20100 | 20100 | 20050 | 1401 |
| 373 | 20231018 | 122700 | 7110653860 | 20100 | 20050 | 20100 | 20050 | 802 |
| 374 | 20231018 | 122600 | 7094565360 | 20050 | 20100 | 20100 | 20050 | 2989 |
| 375 | 20231018 | 122500 | 7034525810 | 20100 | 20100 | 20100 | 20050 | 313 |
| 376 | 20231018 | 122400 | 7028238710 | 20100 | 20100 | 20100 | 20050 | 427 |
| 377 | 20231018 | 122300 | 7019660460 | 20100 | 20050 | 20100 | 20050 | 875 |
| 378 | 20231018 | 122200 | 7002076360 | 20050 | 20050 | 20100 | 20050 | 162 |
| 379 | 20231018 | 122100 | 6998826110 | 20050 | 20100 | 20100 | 20050 | 1331 |
| 380 | 20231018 | 122000 | 6972088710 | 20100 | 20050 | 20100 | 20050 | 2507 |
| 381 | 20231018 | 121900 | 6921783560 | 20050 | 20050 | 20050 | 20000 | 1760 |
| 382 | 20231018 | 121800 | 6886561560 | 20050 | 20050 | 20050 | 20000 | 1354 |
| 383 | 20231018 | 121700 | 6859429560 | 20050 | 20050 | 20100 | 20000 | 2202 |
| 384 | 20231018 | 121600 | 6815232960 | 20050 | 20050 | 20100 | 20000 | 2572 |
| 385 | 20231018 | 121500 | 6763645860 | 20050 | 20000 | 20050 | 20000 | 4043 |
| 386 | 20231018 | 121400 | 6682605960 | 20050 | 20050 | 20050 | 20000 | 1407 |
| 387 | 20231018 | 121300 | 6654396310 | 20000 | 20000 | 20050 | 19990 | 6796 |
| 388 | 20231018 | 121200 | 6518449330 | 20000 | 19960 | 20000 | 19950 | 21244 |
| 389 | 20231018 | 121100 | 6093979070 | 19960 | 19950 | 19960 | 19950 | 2255 |
| 390 | 20231018 | 121000 | 6048971160 | 19960 | 19950 | 19960 | 19950 | 2512 |
| 391 | 20231018 | 120900 | 5998841040 | 19960 | 19960 | 19960 | 19950 | 1316 |
| 392 | 20231018 | 120800 | 5972577300 | 19960 | 19950 | 19960 | 19950 | 352 |
| 393 | 20231018 | 120700 | 5965552820 | 19960 | 19960 | 19960 | 19950 | 948 |
| 394 | 20231018 | 120600 | 5946631620 | 19960 | 19950 | 19960 | 19950 | 999 |
| 395 | 20231018 | 120500 | 5926694100 | 19960 | 19950 | 19960 | 19950 | 152 |
| 396 | 20231018 | 120400 | 5923660710 | 19950 | 19960 | 19960 | 19950 | 773 |
| 397 | 20231018 | 120300 | 5908232470 | 19960 | 19950 | 19960 | 19950 | 1446 |
| 398 | 20231018 | 120200 | 5879376490 | 19960 | 19950 | 19960 | 19950 | 202 |
| 399 | 20231018 | 120100 | 5875345840 | 19960 | 19950 | 19970 | 19950 | 7205 |
| 400 | 20231018 | 120000 | 5731547840 | 19950 | 19940 | 19950 | 19930 | 1740 |
| 401 | 20231018 | 115900 | 5696851640 | 19940 | 19930 | 19940 | 19930 | 149 |
| 402 | 20231018 | 115800 | 5693881820 | 19930 | 19920 | 19930 | 19920 | 1559 |
| 403 | 20231018 | 115700 | 5662814710 | 19930 | 19920 | 19940 | 19920 | 1427 |
| 404 | 20231018 | 115600 | 5634384830 | 19920 | 19940 | 19940 | 19920 | 3199 |
| 405 | 20231018 | 115500 | 5570636870 | 19940 | 19930 | 19940 | 19930 | 895 |
| 406 | 20231018 | 115400 | 5552791870 | 19930 | 19940 | 19940 | 19930 | 147 |
| 407 | 20231018 | 115300 | 5549861580 | 19930 | 19930 | 19930 | 19920 | 839 |
| 408 | 20231018 | 115200 | 5533140860 | 19930 | 19920 | 19930 | 19920 | 1409 |
| 409 | 20231018 | 115100 | 5505059810 | 19920 | 19920 | 19930 | 19920 | 110 |
| 410 | 20231018 | 115000 | 5502867710 | 19920 | 19930 | 19930 | 19920 | 719 |
| 411 | 20231018 | 114900 | 5488541590 | 19930 | 19920 | 19930 | 19910 | 1496 |
| 412 | 20231018 | 114800 | 5458738620 | 19910 | 19920 | 19920 | 19900 | 477 |
| 413 | 20231018 | 114700 | 5449241650 | 19920 | 19900 | 19920 | 19900 | 649 |
| 414 | 20231018 | 114600 | 5436319820 | 19900 | 19890 | 19910 | 19890 | 1632 |
| 415 | 20231018 | 114500 | 5403840620 | 19900 | 19900 | 19900 | 19890 | 4410 |
| 416 | 20231018 | 114400 | 5316097120 | 19890 | 19900 | 19910 | 19890 | 1351 |
| 417 | 20231018 | 114300 | 5289208380 | 19910 | 19910 | 19910 | 19900 | 1859 |
| 418 | 20231018 | 114200 | 5252205940 | 19910 | 19910 | 19920 | 19910 | 8280 |
| 419 | 20231018 | 114100 | 5087342840 | 19920 | 19930 | 19930 | 19920 | 1324 |
| 420 | 20231018 | 114000 | 5060964530 | 19930 | 19920 | 19930 | 19920 | 632 |
| 421 | 20231018 | 113900 | 5048374540 | 19920 | 19920 | 19930 | 19920 | 2125 |
| 422 | 20231018 | 113800 | 5006036530 | 19920 | 19920 | 19930 | 19920 | 670 |
| 423 | 20231018 | 113700 | 4992685050 | 19920 | 19930 | 19930 | 19920 | 196 |
| 424 | 20231018 | 113600 | 4988779740 | 19930 | 19930 | 19930 | 19920 | 1194 |
| 425 | 20231018 | 113500 | 4964984940 | 19930 | 19920 | 19930 | 19920 | 716 |
| 426 | 20231018 | 113400 | 4950716480 | 19930 | 19920 | 19930 | 19920 | 209 |
| 427 | 20231018 | 113300 | 4946551810 | 19930 | 19920 | 19930 | 19920 | 866 |
| 428 | 20231018 | 113200 | 4929292840 | 19920 | 19920 | 19930 | 19910 | 1259 |
| 429 | 20231018 | 113100 | 4904212720 | 19920 | 19910 | 19920 | 19910 | 145 |
| 430 | 20231018 | 113000 | 4901325050 | 19910 | 19910 | 19920 | 19900 | 2151 |
| 431 | 20231018 | 112900 | 4858499730 | 19910 | 19910 | 19920 | 19910 | 418 |
| 432 | 20231018 | 112800 | 4850177290 | 19920 | 19920 | 19920 | 19910 | 536 |
| 433 | 20231018 | 112700 | 4839504970 | 19920 | 19900 | 19920 | 19900 | 1004 |
| 434 | 20231018 | 112600 | 4819506880 | 19900 | 19920 | 19930 | 19900 | 243 |
| 435 | 20231018 | 112500 | 4814666570 | 19920 | 19930 | 19930 | 19920 | 848 |
| 436 | 20231018 | 112400 | 4797772540 | 19920 | 19910 | 19930 | 19890 | 631 |
| 437 | 20231018 | 112300 | 4785211930 | 19930 | 19900 | 19930 | 19880 | 8771 |
| 438 | 20231018 | 112200 | 4610597510 | 19900 | 19890 | 19900 | 19890 | 1522 |
| 439 | 20231018 | 112100 | 4580309980 | 19890 | 19900 | 19900 | 19890 | 806 |
| 440 | 20231018 | 112000 | 4564271880 | 19900 | 19890 | 19900 | 19880 | 5975 |
| 441 | 20231018 | 111900 | 4445428170 | 19890 | 19890 | 19890 | 19880 | 270 |
| 442 | 20231018 | 111800 | 4440058460 | 19890 | 19890 | 19890 | 19880 | 167 |
| 443 | 20231018 | 111700 | 4436737160 | 19890 | 19890 | 19890 | 19880 | 377 |
| 444 | 20231018 | 111600 | 4429238780 | 19890 | 19890 | 19890 | 19880 | 571 |
| 445 | 20231018 | 111500 | 4417885600 | 19890 | 19880 | 19890 | 19880 | 299 |
| 446 | 20231018 | 111400 | 4411940290 | 19890 | 19890 | 19890 | 19880 | 387 |
| 447 | 20231018 | 111300 | 4404244470 | 19890 | 19880 | 19890 | 19880 | 577 |
| 448 | 20231018 | 111200 | 4392772680 | 19890 | 19890 | 19890 | 19880 | 661 |
| 449 | 20231018 | 111100 | 4379625520 | 19880 | 19890 | 19890 | 19880 | 358 |
| 450 | 20231018 | 111000 | 4372506630 | 19890 | 19880 | 19890 | 19880 | 154 |
| 451 | 20231018 | 110900 | 4369444110 | 19890 | 19890 | 19890 | 19880 | 216 |
| 452 | 20231018 | 110800 | 4365149310 | 19880 | 19890 | 19890 | 19880 | 908 |
| 453 | 20231018 | 110700 | 4347090010 | 19880 | 19890 | 19890 | 19880 | 160 |
| 454 | 20231018 | 110600 | 4343908810 | 19890 | 19890 | 19890 | 19880 | 230 |
| 455 | 20231018 | 110500 | 4339334490 | 19890 | 19890 | 19890 | 19880 | 565 |
| 456 | 20231018 | 110400 | 4328100650 | 19890 | 19880 | 19890 | 19870 | 1134 |
| 457 | 20231018 | 110300 | 4305555940 | 19880 | 19880 | 19880 | 19870 | 396 |
| 458 | 20231018 | 110200 | 4297686990 | 19870 | 19870 | 19880 | 19870 | 98 |
| 459 | 20231018 | 110100 | 4295739250 | 19880 | 19860 | 19880 | 19860 | 1763 |
| 460 | 20231018 | 110000 | 4260709230 | 19870 | 19870 | 19870 | 19860 | 404 |
| 461 | 20231018 | 105900 | 4252681990 | 19870 | 19850 | 19870 | 19840 | 1139 |
| 462 | 20231018 | 105800 | 4230072920 | 19850 | 19850 | 19850 | 19840 | 619 |
| 463 | 20231018 | 105700 | 4217787790 | 19850 | 19850 | 19850 | 19840 | 94 |
| 464 | 20231018 | 105600 | 4215922290 | 19850 | 19860 | 19860 | 19850 | 697 |
| 465 | 20231018 | 105500 | 4202084560 | 19860 | 19860 | 19860 | 19850 | 692 |
| 466 | 20231018 | 105400 | 4188342380 | 19860 | 19880 | 19880 | 19860 | 626 |
| 467 | 20231018 | 105300 | 4175905190 | 19880 | 19890 | 19890 | 19880 | 1497 |
| 468 | 20231018 | 105200 | 4146143260 | 19890 | 19890 | 19890 | 19880 | 434 |
| 469 | 20231018 | 105100 | 4137511020 | 19890 | 19880 | 19890 | 19870 | 1499 |
| 470 | 20231018 | 105000 | 4107710850 | 19880 | 19850 | 19890 | 19840 | 5726 |
| 471 | 20231018 | 104900 | 3993959750 | 19850 | 19840 | 19850 | 19840 | 362 |
| 472 | 20231018 | 104800 | 3986774280 | 19840 | 19850 | 19850 | 19840 | 207 |
| 473 | 20231018 | 104700 | 3982665570 | 19850 | 19850 | 19850 | 19840 | 280 |
| 474 | 20231018 | 104600 | 3977108260 | 19850 | 19850 | 19850 | 19850 | 518 |
| 475 | 20231018 | 104500 | 3966825960 | 19850 | 19850 | 19850 | 19840 | 466 |
| 476 | 20231018 | 104400 | 3957578380 | 19850 | 19850 | 19850 | 19840 | 660 |
| 477 | 20231018 | 104300 | 3944478300 | 19840 | 19850 | 19850 | 19840 | 205 |
| 478 | 20231018 | 104200 | 3940410970 | 19850 | 19850 | 19850 | 19840 | 1051 |
| 479 | 20231018 | 104100 | 3919558490 | 19850 | 19830 | 19850 | 19830 | 966 |
| 480 | 20231018 | 104000 | 3900400460 | 19830 | 19820 | 19830 | 19820 | 353 |
| 481 | 20231018 | 103900 | 3893402330 | 19830 | 19830 | 19830 | 19820 | 460 |
| 482 | 20231018 | 103800 | 3884280730 | 19830 | 19820 | 19850 | 19820 | 2504 |
| 483 | 20231018 | 103700 | 3834636980 | 19810 | 19820 | 19820 | 19810 | 2062 |
| 484 | 20231018 | 103600 | 3793788040 | 19820 | 19820 | 19820 | 19810 | 139 |
| 485 | 20231018 | 103500 | 3791033820 | 19810 | 19820 | 19820 | 19810 | 1186 |
| 486 | 20231018 | 103400 | 3767537170 | 19810 | 19820 | 19820 | 19810 | 210 |
| 487 | 20231018 | 103300 | 3763375710 | 19820 | 19820 | 19820 | 19820 | 729 |
| 488 | 20231018 | 103200 | 3748926930 | 19820 | 19820 | 19820 | 19810 | 767 |
| 489 | 20231018 | 103100 | 3733725510 | 19820 | 19820 | 19820 | 19810 | 1046 |
| 490 | 20231018 | 103000 | 3712994960 | 19810 | 19820 | 19820 | 19810 | 766 |
| 491 | 20231018 | 102900 | 3697814620 | 19820 | 19780 | 19820 | 19780 | 6834 |
| 492 | 20231018 | 102800 | 3562545100 | 19780 | 19780 | 19780 | 19770 | 1778 |
| 493 | 20231018 | 102700 | 3527383360 | 19780 | 19790 | 19790 | 19780 | 1873 |
| 494 | 20231018 | 102600 | 3490335180 | 19790 | 19790 | 19790 | 19780 | 588 |
| 495 | 20231018 | 102500 | 3478703080 | 19790 | 19790 | 19790 | 19780 | 314 |
| 496 | 20231018 | 102400 | 3472490190 | 19790 | 19780 | 19790 | 19780 | 203 |
| 497 | 20231018 | 102300 | 3468473400 | 19790 | 19790 | 19790 | 19780 | 1093 |
| 498 | 20231018 | 102200 | 3446852670 | 19790 | 19790 | 19790 | 19780 | 1202 |
| 499 | 20231018 | 102100 | 3423075190 | 19790 | 19790 | 19790 | 19780 | 226 |
| 500 | 20231018 | 102000 | 3418603210 | 19790 | 19790 | 19790 | 19780 | 706 |
| 501 | 20231018 | 101900 | 3404637170 | 19790 | 19790 | 19790 | 19780 | 470 |
| 502 | 20231018 | 101800 | 3395336170 | 19790 | 19790 | 19790 | 19780 | 1360 |
| 503 | 20231018 | 101700 | 3368421880 | 19780 | 19790 | 19790 | 19780 | 406 |
| 504 | 20231018 | 101600 | 3360388500 | 19790 | 19780 | 19790 | 19780 | 1682 |
| 505 | 20231018 | 101500 | 3327115110 | 19780 | 19780 | 19780 | 19770 | 758 |
| 506 | 20231018 | 101400 | 3312121940 | 19770 | 19780 | 19780 | 19770 | 1359 |
| 507 | 20231018 | 101300 | 3285246710 | 19780 | 19780 | 19780 | 19770 | 622 |
| 508 | 20231018 | 101200 | 3272943560 | 19780 | 19780 | 19780 | 19770 | 1272 |
| 509 | 20231018 | 101100 | 3247783550 | 19780 | 19780 | 19780 | 19770 | 932 |
| 510 | 20231018 | 101000 | 3229348880 | 19780 | 19770 | 19780 | 19770 | 955 |
| 511 | 20231018 | 100900 | 3210459650 | 19770 | 19780 | 19790 | 19770 | 543 |
| 512 | 20231018 | 100800 | 3199719410 | 19790 | 19790 | 19790 | 19790 | 436 |
| 513 | 20231018 | 100700 | 3191090970 | 19790 | 19800 | 19800 | 19780 | 5746 |
| 514 | 20231018 | 100600 | 3077401720 | 19800 | 19810 | 19810 | 19790 | 8211 |
| 515 | 20231018 | 100500 | 2914797500 | 19810 | 19810 | 19810 | 19800 | 546 |
| 516 | 20231018 | 100400 | 2903985340 | 19800 | 19810 | 19810 | 19800 | 622 |
| 517 | 20231018 | 100300 | 2891668400 | 19800 | 19810 | 19810 | 19800 | 2085 |
| 518 | 20231018 | 100200 | 2850376280 | 19800 | 19810 | 19810 | 19800 | 400 |
| 519 | 20231018 | 100100 | 2842452730 | 19810 | 19810 | 19810 | 19800 | 624 |
| 520 | 20231018 | 100000 | 2830094550 | 19810 | 19820 | 19820 | 19810 | 1793 |
| 521 | 20231018 | 095900 | 2794575210 | 19820 | 19820 | 19820 | 19810 | 616 |
| 522 | 20231018 | 095800 | 2782368130 | 19820 | 19810 | 19820 | 19810 | 755 |
| 523 | 20231018 | 095700 | 2767404710 | 19820 | 19820 | 19820 | 19810 | 867 |
| 524 | 20231018 | 095600 | 2750225770 | 19820 | 19820 | 19820 | 19810 | 533 |
| 525 | 20231018 | 095500 | 2739661780 | 19820 | 19820 | 19820 | 19810 | 1046 |
| 526 | 20231018 | 095400 | 2718937430 | 19820 | 19820 | 19820 | 19810 | 475 |
| 527 | 20231018 | 095300 | 2709524100 | 19820 | 19840 | 19840 | 19810 | 2476 |
| 528 | 20231018 | 095200 | 2660434060 | 19840 | 19840 | 19840 | 19830 | 452 |
| 529 | 20231018 | 095100 | 2651469570 | 19840 | 19840 | 19840 | 19830 | 391 |
| 530 | 20231018 | 095000 | 2643712860 | 19840 | 19840 | 19840 | 19830 | 1693 |
| 531 | 20231018 | 094900 | 2610134840 | 19840 | 19840 | 19840 | 19830 | 1073 |
| 532 | 20231018 | 094800 | 2588851650 | 19830 | 19830 | 19840 | 19830 | 358 |
| 533 | 20231018 | 094700 | 2581749710 | 19840 | 19840 | 19840 | 19840 | 546 |
| 534 | 20231018 | 094600 | 2570917070 | 19840 | 19840 | 19840 | 19840 | 585 |
| 535 | 20231018 | 094500 | 2559310670 | 19840 | 19840 | 19840 | 19830 | 1836 |
| 536 | 20231018 | 094400 | 2522893470 | 19840 | 19840 | 19840 | 19830 | 1893 |
| 537 | 20231018 | 094300 | 2485336710 | 19840 | 19840 | 19840 | 19830 | 1241 |
| 538 | 20231018 | 094200 | 2460720780 | 19840 | 19850 | 19850 | 19830 | 1192 |
| 539 | 20231018 | 094100 | 2437078530 | 19850 | 19830 | 19850 | 19820 | 1905 |
| 540 | 20231018 | 094000 | 2399304270 | 19820 | 19830 | 19830 | 19810 | 2135 |
| 541 | 20231018 | 093900 | 2356986610 | 19830 | 19860 | 19860 | 19820 | 6887 |
| 542 | 20231018 | 093800 | 2220417960 | 19860 | 19880 | 19890 | 19860 | 2633 |
| 543 | 20231018 | 093700 | 2168083660 | 19880 | 19890 | 19890 | 19880 | 533 |
| 544 | 20231018 | 093600 | 2157484380 | 19890 | 19890 | 19890 | 19880 | 1325 |
| 545 | 20231018 | 093500 | 2131135280 | 19890 | 19890 | 19890 | 19880 | 772 |
| 546 | 20231018 | 093400 | 2115780660 | 19890 | 19870 | 19890 | 19860 | 2669 |
| 547 | 20231018 | 093300 | 2062744160 | 19870 | 19860 | 19870 | 19850 | 4937 |
| 548 | 20231018 | 093200 | 1964688950 | 19860 | 19860 | 19860 | 19850 | 384 |
| 549 | 20231018 | 093100 | 1957063740 | 19860 | 19880 | 19890 | 19850 | 3061 |
| 550 | 20231018 | 093000 | 1896246480 | 19880 | 19900 | 19900 | 19880 | 8475 |
| 551 | 20231018 | 092900 | 1727718590 | 19900 | 19900 | 19900 | 19890 | 670 |
| 552 | 20231018 | 092800 | 1714385680 | 19900 | 19900 | 19910 | 19900 | 1240 |
| 553 | 20231018 | 092700 | 1689708770 | 19910 | 19890 | 19910 | 19880 | 3259 |
| 554 | 20231018 | 092600 | 1624872400 | 19880 | 19860 | 19880 | 19860 | 4181 |
| 555 | 20231018 | 092500 | 1541790780 | 19850 | 19860 | 19860 | 19850 | 546 |
| 556 | 20231018 | 092400 | 1530950770 | 19860 | 19850 | 19860 | 19850 | 2040 |
| 557 | 20231018 | 092300 | 1490447400 | 19850 | 19850 | 19890 | 19850 | 2123 |
| 558 | 20231018 | 092200 | 1448301720 | 19850 | 19830 | 19880 | 19830 | 4017 |
| 559 | 20231018 | 092100 | 1368572660 | 19840 | 19820 | 19840 | 19820 | 395 |
| 560 | 20231018 | 092000 | 1360739540 | 19820 | 19800 | 19840 | 19800 | 3668 |
| 561 | 20231018 | 091900 | 1288079060 | 19800 | 19810 | 19810 | 19790 | 2490 |
| 562 | 20231018 | 091800 | 1238774810 | 19810 | 19800 | 19810 | 19800 | 299 |
| 563 | 20231018 | 091700 | 1232852410 | 19810 | 19800 | 19810 | 19800 | 3638 |
| 564 | 20231018 | 091600 | 1160816180 | 19810 | 19820 | 19820 | 19810 | 1796 |
| 565 | 20231018 | 091500 | 1125229940 | 19820 | 19820 | 19820 | 19810 | 860 |
| 566 | 20231018 | 091400 | 1108185890 | 19810 | 19810 | 19820 | 19800 | 629 |
| 567 | 20231018 | 091300 | 1095724950 | 19800 | 19820 | 19820 | 19800 | 2515 |
| 568 | 20231018 | 091200 | 1045899350 | 19820 | 19820 | 19820 | 19810 | 709 |
| 569 | 20231018 | 091100 | 1031848130 | 19830 | 19850 | 19850 | 19820 | 1027 |
| 570 | 20231018 | 091000 | 1011482460 | 19860 | 19820 | 19870 | 19810 | 3819 |
| 571 | 20231018 | 090900 | 935744740 | 19820 | 19880 | 19910 | 19810 | 3472 |
| 572 | 20231018 | 090800 | 866925630 | 19930 | 19750 | 19930 | 19750 | 18911 |
| 573 | 20231018 | 090700 | 492381330 | 19750 | 19760 | 19760 | 19750 | 1297 |
| 574 | 20231018 | 090600 | 466762880 | 19750 | 19770 | 19780 | 19750 | 3371 |
| 575 | 20231018 | 090500 | 400136120 | 19780 | 19800 | 19800 | 19780 | 2496 |
| 576 | 20231018 | 090400 | 350754640 | 19800 | 19790 | 19800 | 19790 | 1760 |
| 577 | 20231018 | 090300 | 315921620 | 19790 | 19790 | 19800 | 19780 | 3390 |
| 578 | 20231018 | 090200 | 248837290 | 19800 | 19840 | 19840 | 19780 | 2998 |
| 579 | 20231018 | 090100 | 189459860 | 19820 | 19850 | 19850 | 19820 | 981 |
| 580 | 20231018 | 090000 | 169998430 | 19850 | 19880 | 19890 | 19840 | 8554 |