32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 3 | 20231019 | 183700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20231019 | 183600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20231019 | 183500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20231019 | 183400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20231019 | 183300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20231019 | 183200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20231019 | 183100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20231019 | 183000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20231019 | 182900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20231019 | 182800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20231019 | 182700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20231019 | 182600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20231019 | 182500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20231019 | 182400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20231019 | 182300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20231019 | 182200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20231019 | 182100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20231019 | 182000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20231019 | 181900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20231019 | 181800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20231019 | 181700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20231019 | 181600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20231019 | 181500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20231019 | 181400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20231019 | 181300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20231019 | 181200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20231019 | 181100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20231019 | 181000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20231019 | 180900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20231019 | 180800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 33 | 20231019 | 180700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20231019 | 180600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20231019 | 180500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20231019 | 180400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20231019 | 180300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20231019 | 180200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20231019 | 180100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20231019 | 180000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20231019 | 175900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20231019 | 175800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20231019 | 175700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20231019 | 175600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20231019 | 175500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20231019 | 175400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20231019 | 175300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20231019 | 175200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20231019 | 175100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20231019 | 175000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20231019 | 174900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20231019 | 174800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20231019 | 174700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20231019 | 174600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20231019 | 174500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20231019 | 174400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20231019 | 174300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20231019 | 174200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20231019 | 174100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20231019 | 174000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20231019 | 173900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20231019 | 173800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 63 | 20231019 | 173700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20231019 | 173600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20231019 | 173500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20231019 | 173400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20231019 | 173300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20231019 | 173200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20231019 | 173100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20231019 | 173000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20231019 | 172900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20231019 | 172800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20231019 | 172700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20231019 | 172600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20231019 | 172500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20231019 | 172400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20231019 | 172300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20231019 | 172200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20231019 | 172100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20231019 | 172000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20231019 | 171900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20231019 | 171800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20231019 | 171700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20231019 | 171600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20231019 | 171500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20231019 | 171400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20231019 | 171300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20231019 | 171200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20231019 | 171100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20231019 | 171000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20231019 | 170900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20231019 | 170800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 93 | 20231019 | 170700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20231019 | 170600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20231019 | 170500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20231019 | 170400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20231019 | 170300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20231019 | 170200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20231019 | 170100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20231019 | 170000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20231019 | 165900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20231019 | 165800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20231019 | 165700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20231019 | 165600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20231019 | 165500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20231019 | 165400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20231019 | 165300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20231019 | 165200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20231019 | 165100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20231019 | 165000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20231019 | 164900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20231019 | 164800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20231019 | 164700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20231019 | 164600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20231019 | 164500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20231019 | 164400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20231019 | 164300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20231019 | 164200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20231019 | 164100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20231019 | 164000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20231019 | 163900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20231019 | 163800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 123 | 20231019 | 163700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20231019 | 163600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20231019 | 163500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20231019 | 163400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20231019 | 163300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20231019 | 163200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20231019 | 163100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20231019 | 163000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20231019 | 162900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20231019 | 162800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20231019 | 162700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20231019 | 162600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20231019 | 162500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20231019 | 162400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20231019 | 162300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20231019 | 162200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20231019 | 162100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20231019 | 162000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20231019 | 161900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20231019 | 161800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20231019 | 161700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20231019 | 161600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20231019 | 161500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20231019 | 161400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20231019 | 161300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20231019 | 161200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20231019 | 161100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20231019 | 161000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20231019 | 160900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20231019 | 160800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 153 | 20231019 | 160700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20231019 | 160600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20231019 | 160500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20231019 | 160400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20231019 | 160300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20231019 | 160200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20231019 | 160100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20231019 | 160000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20231019 | 155900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20231019 | 155800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20231019 | 155700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20231019 | 155600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20231019 | 155500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20231019 | 155400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20231019 | 155300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20231019 | 155200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20231019 | 155100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20231019 | 155000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20231019 | 154900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20231019 | 154800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20231019 | 154700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20231019 | 154600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20231019 | 154500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20231019 | 154400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20231019 | 154300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20231019 | 154200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20231019 | 154100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20231019 | 154000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20231019 | 153900 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20231019 | 153800 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 183 | 20231019 | 153700 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20231019 | 153600 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20231019 | 153500 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20231019 | 153400 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20231019 | 153300 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20231019 | 153200 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20231019 | 153100 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20231019 | 153000 | 18401655790 | 19630 | 19630 | 19630 | 19630 | 62879 |
| 191 | 20231019 | 152900 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20231019 | 152800 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20231019 | 152700 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20231019 | 152600 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20231019 | 152500 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20231019 | 152400 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20231019 | 152300 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20231019 | 152200 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20231019 | 152100 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20231019 | 152000 | 17167341020 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20231019 | 151900 | 17167341020 | 19620 | 19630 | 19630 | 19610 | 2949 |
| 202 | 20231019 | 151800 | 17109472190 | 19630 | 19630 | 19640 | 19620 | 1621 |
| 203 | 20231019 | 151700 | 17077650190 | 19640 | 19590 | 19640 | 19590 | 5053 |
| 204 | 20231019 | 151600 | 16978600690 | 19590 | 19590 | 19600 | 19580 | 2871 |
| 205 | 20231019 | 151500 | 16922362860 | 19580 | 19590 | 19600 | 19580 | 2934 |
| 206 | 20231019 | 151400 | 16864888800 | 19600 | 19590 | 19600 | 19580 | 4363 |
| 207 | 20231019 | 151300 | 16779413810 | 19590 | 19590 | 19590 | 19580 | 1816 |
| 208 | 20231019 | 151200 | 16743853410 | 19590 | 19580 | 19590 | 19580 | 3784 |
| 209 | 20231019 | 151100 | 16669746870 | 19580 | 19590 | 19590 | 19580 | 1931 |
| 210 | 20231019 | 151000 | 16631935150 | 19590 | 19590 | 19590 | 19580 | 6821 |
| 211 | 20231019 | 150900 | 16498325930 | 19590 | 19590 | 19600 | 19590 | 5371 |
| 212 | 20231019 | 150800 | 16393107170 | 19600 | 19600 | 19600 | 19590 | 2335 |
| 213 | 20231019 | 150700 | 16347359900 | 19600 | 19600 | 19600 | 19590 | 2107 |
| 214 | 20231019 | 150600 | 16306082950 | 19600 | 19600 | 19600 | 19590 | 1889 |
| 215 | 20231019 | 150500 | 16269075800 | 19600 | 19600 | 19600 | 19590 | 1677 |
| 216 | 20231019 | 150400 | 16236219670 | 19600 | 19600 | 19600 | 19590 | 3876 |
| 217 | 20231019 | 150300 | 16160267430 | 19600 | 19600 | 19600 | 19590 | 2422 |
| 218 | 20231019 | 150200 | 16112818030 | 19590 | 19600 | 19600 | 19590 | 2032 |
| 219 | 20231019 | 150100 | 16073003080 | 19600 | 19600 | 19610 | 19590 | 2679 |
| 220 | 20231019 | 150000 | 16020503590 | 19610 | 19600 | 19610 | 19600 | 2300 |
| 221 | 20231019 | 145900 | 15975417480 | 19600 | 19590 | 19610 | 19590 | 2599 |
| 222 | 20231019 | 145800 | 15924495820 | 19590 | 19610 | 19610 | 19590 | 2386 |
| 223 | 20231019 | 145700 | 15877731960 | 19600 | 19600 | 19610 | 19600 | 1525 |
| 224 | 20231019 | 145600 | 15847841030 | 19610 | 19600 | 19610 | 19600 | 2119 |
| 225 | 20231019 | 145500 | 15806308090 | 19600 | 19600 | 19610 | 19600 | 2673 |
| 226 | 20231019 | 145400 | 15753907190 | 19610 | 19600 | 19610 | 19600 | 2898 |
| 227 | 20231019 | 145300 | 15697100100 | 19610 | 19610 | 19610 | 19600 | 1535 |
| 228 | 20231019 | 145200 | 15667012610 | 19610 | 19610 | 19610 | 19600 | 3690 |
| 229 | 20231019 | 145100 | 15594684400 | 19600 | 19610 | 19610 | 19600 | 3382 |
| 230 | 20231019 | 145000 | 15528394130 | 19610 | 19610 | 19610 | 19600 | 2741 |
| 231 | 20231019 | 144900 | 15474664750 | 19610 | 19610 | 19610 | 19600 | 3778 |
| 232 | 20231019 | 144800 | 15400614420 | 19600 | 19610 | 19620 | 19600 | 2523 |
| 233 | 20231019 | 144700 | 15351141220 | 19610 | 19600 | 19620 | 19600 | 1145 |
| 234 | 20231019 | 144600 | 15328689880 | 19600 | 19610 | 19610 | 19600 | 1798 |
| 235 | 20231019 | 144500 | 15293444930 | 19610 | 19600 | 19620 | 19600 | 3540 |
| 236 | 20231019 | 144400 | 15224037350 | 19600 | 19620 | 19630 | 19600 | 2988 |
| 237 | 20231019 | 144300 | 15165443510 | 19620 | 19620 | 19630 | 19620 | 1925 |
| 238 | 20231019 | 144200 | 15127674720 | 19620 | 19640 | 19640 | 19620 | 1272 |
| 239 | 20231019 | 144100 | 15102705760 | 19630 | 19630 | 19640 | 19620 | 2430 |
| 240 | 20231019 | 144000 | 15055007850 | 19640 | 19620 | 19640 | 19620 | 1417 |
| 241 | 20231019 | 143900 | 15027191080 | 19630 | 19630 | 19630 | 19620 | 1930 |
| 242 | 20231019 | 143800 | 14989320340 | 19630 | 19610 | 19640 | 19600 | 2291 |
| 243 | 20231019 | 143700 | 14944368980 | 19610 | 19600 | 19620 | 19600 | 2136 |
| 244 | 20231019 | 143600 | 14902482650 | 19610 | 19610 | 19620 | 19600 | 5170 |
| 245 | 20231019 | 143500 | 14801107260 | 19620 | 19640 | 19640 | 19610 | 13709 |
| 246 | 20231019 | 143400 | 14532163230 | 19630 | 19640 | 19640 | 19630 | 1238 |
| 247 | 20231019 | 143300 | 14507859310 | 19640 | 19630 | 19640 | 19630 | 2112 |
| 248 | 20231019 | 143200 | 14466394280 | 19640 | 19640 | 19650 | 19630 | 2069 |
| 249 | 20231019 | 143100 | 14425769020 | 19640 | 19630 | 19650 | 19620 | 2342 |
| 250 | 20231019 | 143000 | 14379786160 | 19630 | 19630 | 19640 | 19620 | 2822 |
| 251 | 20231019 | 142900 | 14324403890 | 19630 | 19640 | 19640 | 19630 | 4195 |
| 252 | 20231019 | 142800 | 14242054190 | 19630 | 19640 | 19640 | 19630 | 2370 |
| 253 | 20231019 | 142700 | 14195529290 | 19640 | 19650 | 19650 | 19640 | 2838 |
| 254 | 20231019 | 142600 | 14139788620 | 19650 | 19650 | 19650 | 19640 | 4068 |
| 255 | 20231019 | 142500 | 14059881720 | 19650 | 19650 | 19660 | 19640 | 3161 |
| 256 | 20231019 | 142400 | 13997787050 | 19660 | 19660 | 19660 | 19650 | 7974 |
| 257 | 20231019 | 142300 | 13841096350 | 19650 | 19660 | 19670 | 19650 | 3618 |
| 258 | 20231019 | 142200 | 13769993510 | 19650 | 19670 | 19670 | 19650 | 2249 |
| 259 | 20231019 | 142100 | 13725785770 | 19660 | 19670 | 19670 | 19650 | 2441 |
| 260 | 20231019 | 142000 | 13677804080 | 19660 | 19660 | 19670 | 19650 | 4149 |
| 261 | 20231019 | 141900 | 13596235300 | 19650 | 19660 | 19660 | 19650 | 3876 |
| 262 | 20231019 | 141800 | 13520061950 | 19660 | 19660 | 19670 | 19650 | 3177 |
| 263 | 20231019 | 141700 | 13457620600 | 19650 | 19670 | 19670 | 19650 | 2248 |
| 264 | 20231019 | 141600 | 13413444170 | 19670 | 19670 | 19670 | 19650 | 3332 |
| 265 | 20231019 | 141500 | 13347961780 | 19660 | 19660 | 19670 | 19650 | 3188 |
| 266 | 20231019 | 141400 | 13285295250 | 19660 | 19650 | 19670 | 19650 | 4927 |
| 267 | 20231019 | 141300 | 13188449000 | 19650 | 19660 | 19670 | 19650 | 3321 |
| 268 | 20231019 | 141200 | 13123186780 | 19660 | 19660 | 19670 | 19650 | 2286 |
| 269 | 20231019 | 141100 | 13078251980 | 19660 | 19660 | 19670 | 19650 | 4475 |
| 270 | 20231019 | 141000 | 12990267910 | 19660 | 19660 | 19670 | 19650 | 2995 |
| 271 | 20231019 | 140900 | 12931394700 | 19660 | 19670 | 19670 | 19660 | 3152 |
| 272 | 20231019 | 140800 | 12869423290 | 19670 | 19660 | 19670 | 19660 | 1983 |
| 273 | 20231019 | 140700 | 12830436440 | 19660 | 19670 | 19670 | 19660 | 2335 |
| 274 | 20231019 | 140600 | 12784529490 | 19670 | 19660 | 19670 | 19660 | 2745 |
| 275 | 20231019 | 140500 | 12730561430 | 19660 | 19660 | 19670 | 19660 | 3528 |
| 276 | 20231019 | 140400 | 12661199050 | 19660 | 19670 | 19680 | 19660 | 2030 |
| 277 | 20231019 | 140300 | 12621275170 | 19680 | 19670 | 19680 | 19670 | 3199 |
| 278 | 20231019 | 140200 | 12558350590 | 19670 | 19660 | 19680 | 19660 | 3433 |
| 279 | 20231019 | 140100 | 12490822370 | 19660 | 19670 | 19680 | 19660 | 3831 |
| 280 | 20231019 | 140000 | 12415467690 | 19670 | 19670 | 19680 | 19670 | 2325 |
| 281 | 20231019 | 135900 | 12369733310 | 19670 | 19680 | 19680 | 19670 | 3154 |
| 282 | 20231019 | 135800 | 12307693380 | 19680 | 19690 | 19690 | 19670 | 3100 |
| 283 | 20231019 | 135700 | 12246688890 | 19680 | 19690 | 19690 | 19680 | 1460 |
| 284 | 20231019 | 135600 | 12217955960 | 19680 | 19690 | 19700 | 19680 | 3020 |
| 285 | 20231019 | 135500 | 12158503740 | 19690 | 19700 | 19700 | 19690 | 3290 |
| 286 | 20231019 | 135400 | 12093716310 | 19700 | 19710 | 19710 | 19700 | 1477 |
| 287 | 20231019 | 135300 | 12064619090 | 19710 | 19700 | 19710 | 19700 | 4477 |
| 288 | 20231019 | 135200 | 11976416810 | 19700 | 19700 | 19710 | 19700 | 1348 |
| 289 | 20231019 | 135100 | 11949860600 | 19710 | 19710 | 19710 | 19700 | 573 |
| 290 | 20231019 | 135000 | 11938571680 | 19700 | 19700 | 19710 | 19700 | 1874 |
| 291 | 20231019 | 134900 | 11901653440 | 19700 | 19710 | 19710 | 19700 | 605 |
| 292 | 20231019 | 134800 | 11889734360 | 19700 | 19700 | 19710 | 19700 | 460 |
| 293 | 20231019 | 134700 | 11880671770 | 19700 | 19700 | 19710 | 19700 | 1121 |
| 294 | 20231019 | 134600 | 11858587510 | 19710 | 19710 | 19710 | 19690 | 4210 |
| 295 | 20231019 | 134500 | 11775654240 | 19710 | 19700 | 19710 | 19700 | 1102 |
| 296 | 20231019 | 134400 | 11753944180 | 19700 | 19710 | 19710 | 19700 | 1002 |
| 297 | 20231019 | 134300 | 11734204100 | 19700 | 19710 | 19710 | 19700 | 966 |
| 298 | 20231019 | 134200 | 11715171340 | 19710 | 19710 | 19720 | 19710 | 466 |
| 299 | 20231019 | 134100 | 11705986420 | 19720 | 19710 | 19720 | 19710 | 3335 |
| 300 | 20231019 | 134000 | 11640253000 | 19710 | 19720 | 19720 | 19710 | 722 |
| 301 | 20231019 | 133900 | 11626021820 | 19720 | 19720 | 19720 | 19710 | 589 |
| 302 | 20231019 | 133800 | 11614411670 | 19720 | 19720 | 19730 | 19720 | 895 |
| 303 | 20231019 | 133700 | 11596761890 | 19720 | 19720 | 19730 | 19720 | 1165 |
| 304 | 20231019 | 133600 | 11573787420 | 19730 | 19720 | 19730 | 19720 | 1002 |
| 305 | 20231019 | 133500 | 11554019860 | 19730 | 19720 | 19730 | 19720 | 300 |
| 306 | 20231019 | 133400 | 11548103560 | 19730 | 19720 | 19730 | 19710 | 2513 |
| 307 | 20231019 | 133300 | 11498550190 | 19710 | 19720 | 19720 | 19710 | 624 |
| 308 | 20231019 | 133200 | 11486248660 | 19720 | 19720 | 19730 | 19710 | 2367 |
| 309 | 20231019 | 133100 | 11439571610 | 19730 | 19730 | 19730 | 19720 | 1153 |
| 310 | 20231019 | 133000 | 11416830560 | 19720 | 19710 | 19730 | 19710 | 1169 |
| 311 | 20231019 | 132900 | 11393778470 | 19710 | 19710 | 19720 | 19700 | 1673 |
| 312 | 20231019 | 132800 | 11360805420 | 19710 | 19710 | 19710 | 19700 | 235 |
| 313 | 20231019 | 132700 | 11356174360 | 19700 | 19690 | 19710 | 19690 | 991 |
| 314 | 20231019 | 132600 | 11336651930 | 19700 | 19670 | 19700 | 19670 | 2199 |
| 315 | 20231019 | 132500 | 11293365010 | 19670 | 19670 | 19680 | 19670 | 950 |
| 316 | 20231019 | 132400 | 11274671910 | 19680 | 19690 | 19690 | 19670 | 1674 |
| 317 | 20231019 | 132300 | 11241732080 | 19680 | 19690 | 19690 | 19680 | 597 |
| 318 | 20231019 | 132200 | 11229979060 | 19690 | 19690 | 19690 | 19680 | 421 |
| 319 | 20231019 | 132100 | 11221692910 | 19690 | 19660 | 19700 | 19660 | 3898 |
| 320 | 20231019 | 132000 | 11144994840 | 19660 | 19670 | 19670 | 19660 | 3353 |
| 321 | 20231019 | 131900 | 11079046770 | 19670 | 19670 | 19670 | 19660 | 580 |
| 322 | 20231019 | 131800 | 11067642100 | 19660 | 19670 | 19670 | 19660 | 473 |
| 323 | 20231019 | 131700 | 11058342160 | 19660 | 19660 | 19670 | 19660 | 1381 |
| 324 | 20231019 | 131600 | 11031181470 | 19670 | 19660 | 19670 | 19660 | 403 |
| 325 | 20231019 | 131500 | 11023258310 | 19660 | 19670 | 19670 | 19660 | 446 |
| 326 | 20231019 | 131400 | 11014488990 | 19670 | 19660 | 19670 | 19660 | 633 |
| 327 | 20231019 | 131300 | 11002042480 | 19660 | 19660 | 19670 | 19660 | 401 |
| 328 | 20231019 | 131200 | 10994157820 | 19670 | 19670 | 19670 | 19660 | 831 |
| 329 | 20231019 | 131100 | 10977820130 | 19660 | 19660 | 19670 | 19660 | 790 |
| 330 | 20231019 | 131000 | 10962288570 | 19660 | 19660 | 19670 | 19660 | 539 |
| 331 | 20231019 | 130900 | 10951690830 | 19670 | 19660 | 19670 | 19660 | 1603 |
| 332 | 20231019 | 130800 | 10920175250 | 19660 | 19670 | 19670 | 19660 | 1084 |
| 333 | 20231019 | 130700 | 10898863590 | 19660 | 19660 | 19670 | 19660 | 1387 |
| 334 | 20231019 | 130600 | 10871591150 | 19660 | 19660 | 19670 | 19660 | 725 |
| 335 | 20231019 | 130500 | 10857336560 | 19670 | 19660 | 19670 | 19660 | 1023 |
| 336 | 20231019 | 130400 | 10837218020 | 19670 | 19670 | 19670 | 19660 | 384 |
| 337 | 20231019 | 130300 | 10829665400 | 19660 | 19650 | 19670 | 19650 | 5793 |
| 338 | 20231019 | 130200 | 10715779850 | 19660 | 19650 | 19660 | 19650 | 735 |
| 339 | 20231019 | 130100 | 10701332450 | 19650 | 19660 | 19660 | 19650 | 1179 |
| 340 | 20231019 | 130000 | 10678159210 | 19660 | 19660 | 19660 | 19650 | 507 |
| 341 | 20231019 | 125900 | 10668194990 | 19660 | 19660 | 19670 | 19650 | 9069 |
| 342 | 20231019 | 125800 | 10489901170 | 19660 | 19670 | 19670 | 19660 | 746 |
| 343 | 20231019 | 125700 | 10475233350 | 19670 | 19670 | 19670 | 19660 | 1353 |
| 344 | 20231019 | 125600 | 10448627270 | 19670 | 19670 | 19670 | 19660 | 703 |
| 345 | 20231019 | 125500 | 10434802490 | 19660 | 19660 | 19670 | 19660 | 2446 |
| 346 | 20231019 | 125400 | 10386710510 | 19670 | 19670 | 19670 | 19660 | 543 |
| 347 | 20231019 | 125300 | 10376034700 | 19660 | 19660 | 19670 | 19660 | 948 |
| 348 | 20231019 | 125200 | 10357393630 | 19670 | 19660 | 19670 | 19660 | 926 |
| 349 | 20231019 | 125100 | 10339187360 | 19670 | 19670 | 19670 | 19660 | 626 |
| 350 | 20231019 | 125000 | 10326876860 | 19670 | 19670 | 19670 | 19660 | 2759 |
| 351 | 20231019 | 124900 | 10272622870 | 19670 | 19660 | 19670 | 19660 | 442 |
| 352 | 20231019 | 124800 | 10263931530 | 19670 | 19660 | 19670 | 19660 | 1638 |
| 353 | 20231019 | 124700 | 10231724600 | 19670 | 19670 | 19670 | 19660 | 203 |
| 354 | 20231019 | 124600 | 10227732300 | 19660 | 19660 | 19670 | 19660 | 883 |
| 355 | 20231019 | 124500 | 10210370840 | 19660 | 19660 | 19670 | 19660 | 1018 |
| 356 | 20231019 | 124400 | 10190354290 | 19660 | 19660 | 19670 | 19660 | 1031 |
| 357 | 20231019 | 124300 | 10170080860 | 19670 | 19660 | 19670 | 19660 | 2926 |
| 358 | 20231019 | 124200 | 10112544970 | 19670 | 19660 | 19670 | 19660 | 1318 |
| 359 | 20231019 | 124100 | 10086629030 | 19670 | 19670 | 19670 | 19660 | 1281 |
| 360 | 20231019 | 124000 | 10061438270 | 19670 | 19670 | 19670 | 19660 | 719 |
| 361 | 20231019 | 123900 | 10047300210 | 19670 | 19680 | 19680 | 19660 | 4404 |
| 362 | 20231019 | 123800 | 9960673830 | 19670 | 19680 | 19680 | 19670 | 451 |
| 363 | 20231019 | 123700 | 9951802230 | 19670 | 19670 | 19680 | 19670 | 964 |
| 364 | 20231019 | 123600 | 9932838350 | 19680 | 19670 | 19680 | 19670 | 675 |
| 365 | 20231019 | 123500 | 9919560370 | 19680 | 19680 | 19680 | 19670 | 1666 |
| 366 | 20231019 | 123400 | 9886789900 | 19680 | 19670 | 19680 | 19670 | 399 |
| 367 | 20231019 | 123300 | 9878940750 | 19680 | 19670 | 19680 | 19670 | 848 |
| 368 | 20231019 | 123200 | 9862259170 | 19680 | 19680 | 19680 | 19670 | 650 |
| 369 | 20231019 | 123100 | 9849470820 | 19670 | 19680 | 19680 | 19670 | 1399 |
| 370 | 20231019 | 123000 | 9821952070 | 19670 | 19680 | 19680 | 19670 | 1188 |
| 371 | 20231019 | 122900 | 9798582760 | 19670 | 19670 | 19680 | 19670 | 939 |
| 372 | 20231019 | 122800 | 9780111970 | 19670 | 19680 | 19680 | 19670 | 592 |
| 373 | 20231019 | 122700 | 9768466780 | 19670 | 19680 | 19680 | 19670 | 979 |
| 374 | 20231019 | 122600 | 9749209400 | 19680 | 19690 | 19690 | 19670 | 5066 |
| 375 | 20231019 | 122500 | 9649512330 | 19690 | 19680 | 19690 | 19680 | 2134 |
| 376 | 20231019 | 122400 | 9607513830 | 19680 | 19680 | 19690 | 19680 | 450 |
| 377 | 20231019 | 122300 | 9598656460 | 19680 | 19690 | 19690 | 19680 | 479 |
| 378 | 20231019 | 122200 | 9589228000 | 19680 | 19690 | 19690 | 19680 | 1497 |
| 379 | 20231019 | 122100 | 9559766420 | 19680 | 19690 | 19700 | 19680 | 4568 |
| 380 | 20231019 | 122000 | 9469820200 | 19700 | 19700 | 19700 | 19690 | 2833 |
| 381 | 20231019 | 121900 | 9414017930 | 19690 | 19700 | 19700 | 19690 | 418 |
| 382 | 20231019 | 121800 | 9405786630 | 19700 | 19690 | 19700 | 19690 | 662 |
| 383 | 20231019 | 121700 | 9392751340 | 19690 | 19690 | 19700 | 19690 | 2516 |
| 384 | 20231019 | 121600 | 9343195580 | 19700 | 19700 | 19700 | 19690 | 440 |
| 385 | 20231019 | 121500 | 9334528400 | 19700 | 19690 | 19700 | 19690 | 1071 |
| 386 | 20231019 | 121400 | 9313438800 | 19690 | 19700 | 19700 | 19690 | 635 |
| 387 | 20231019 | 121300 | 9300935010 | 19700 | 19710 | 19710 | 19690 | 7622 |
| 388 | 20231019 | 121200 | 9150779330 | 19700 | 19710 | 19710 | 19700 | 1733 |
| 389 | 20231019 | 121100 | 9116629070 | 19710 | 19710 | 19710 | 19700 | 625 |
| 390 | 20231019 | 121000 | 9104311010 | 19710 | 19700 | 19710 | 19700 | 7393 |
| 391 | 20231019 | 120900 | 8958657350 | 19700 | 19710 | 19710 | 19700 | 647 |
| 392 | 20231019 | 120800 | 8945907830 | 19710 | 19710 | 19710 | 19700 | 1387 |
| 393 | 20231019 | 120700 | 8918580210 | 19710 | 19700 | 19710 | 19700 | 1026 |
| 394 | 20231019 | 120600 | 8898366190 | 19700 | 19710 | 19710 | 19700 | 459 |
| 395 | 20231019 | 120500 | 8889321530 | 19710 | 19710 | 19710 | 19700 | 1538 |
| 396 | 20231019 | 120400 | 8859020730 | 19710 | 19710 | 19710 | 19700 | 1102 |
| 397 | 20231019 | 120300 | 8837302300 | 19700 | 19700 | 19710 | 19700 | 479 |
| 398 | 20231019 | 120200 | 8827864700 | 19710 | 19700 | 19710 | 19700 | 2346 |
| 399 | 20231019 | 120100 | 8781637140 | 19710 | 19710 | 19710 | 19700 | 288 |
| 400 | 20231019 | 120000 | 8775962920 | 19710 | 19700 | 19710 | 19700 | 624 |
| 401 | 20231019 | 115900 | 8763666740 | 19700 | 19710 | 19710 | 19700 | 1722 |
| 402 | 20231019 | 115800 | 8729738610 | 19710 | 19700 | 19710 | 19700 | 4951 |
| 403 | 20231019 | 115700 | 8632194080 | 19710 | 19710 | 19710 | 19700 | 1236 |
| 404 | 20231019 | 115600 | 8607841940 | 19700 | 19720 | 19720 | 19700 | 1969 |
| 405 | 20231019 | 115500 | 8569033730 | 19710 | 19720 | 19720 | 19700 | 7709 |
| 406 | 20231019 | 115400 | 8417133940 | 19710 | 19710 | 19720 | 19710 | 978 |
| 407 | 20231019 | 115300 | 8397856360 | 19720 | 19710 | 19720 | 19710 | 1704 |
| 408 | 20231019 | 115200 | 8364269760 | 19710 | 19710 | 19720 | 19710 | 886 |
| 409 | 20231019 | 115100 | 8346804100 | 19720 | 19710 | 19720 | 19710 | 614 |
| 410 | 20231019 | 115000 | 8334701110 | 19710 | 19710 | 19720 | 19710 | 1964 |
| 411 | 20231019 | 114900 | 8295983420 | 19720 | 19720 | 19720 | 19710 | 1718 |
| 412 | 20231019 | 114800 | 8262119890 | 19720 | 19710 | 19720 | 19710 | 528 |
| 413 | 20231019 | 114700 | 8251710940 | 19720 | 19710 | 19720 | 19710 | 881 |
| 414 | 20231019 | 114600 | 8234345940 | 19710 | 19720 | 19720 | 19710 | 910 |
| 415 | 20231019 | 114500 | 8216406700 | 19710 | 19710 | 19720 | 19710 | 767 |
| 416 | 20231019 | 114400 | 8201284400 | 19720 | 19720 | 19730 | 19710 | 1082 |
| 417 | 20231019 | 114300 | 8179951890 | 19720 | 19720 | 19730 | 19710 | 2484 |
| 418 | 20231019 | 114200 | 8130983320 | 19720 | 19720 | 19730 | 19720 | 842 |
| 419 | 20231019 | 114100 | 8114379050 | 19730 | 19750 | 19800 | 19710 | 1063 |
| 420 | 20231019 | 114000 | 8093401120 | 19750 | 19720 | 19870 | 19710 | 15047 |
| 421 | 20231019 | 113900 | 7795700590 | 19710 | 19710 | 19720 | 19710 | 741 |
| 422 | 20231019 | 113800 | 7781094030 | 19720 | 19720 | 19720 | 19710 | 1595 |
| 423 | 20231019 | 113700 | 7749644390 | 19710 | 19710 | 19720 | 19710 | 2301 |
| 424 | 20231019 | 113600 | 7704291490 | 19720 | 19720 | 19720 | 19710 | 647 |
| 425 | 20231019 | 113500 | 7691538750 | 19710 | 19720 | 19720 | 19710 | 1210 |
| 426 | 20231019 | 113400 | 7667688690 | 19720 | 19720 | 19720 | 19710 | 1549 |
| 427 | 20231019 | 113300 | 7637155960 | 19720 | 19710 | 19720 | 19710 | 189 |
| 428 | 20231019 | 113200 | 7633430230 | 19710 | 19720 | 19730 | 19710 | 6071 |
| 429 | 20231019 | 113100 | 7513713260 | 19730 | 19730 | 19730 | 19720 | 1230 |
| 430 | 20231019 | 113000 | 7489452500 | 19730 | 19730 | 19730 | 19720 | 1039 |
| 431 | 20231019 | 112900 | 7468962360 | 19720 | 19720 | 19730 | 19720 | 1259 |
| 432 | 20231019 | 112800 | 7444133050 | 19730 | 19720 | 19730 | 19720 | 1163 |
| 433 | 20231019 | 112700 | 7421196970 | 19730 | 19730 | 19740 | 19730 | 1271 |
| 434 | 20231019 | 112600 | 7396120040 | 19740 | 19740 | 19740 | 19730 | 340 |
| 435 | 20231019 | 112500 | 7389411280 | 19740 | 19730 | 19740 | 19730 | 611 |
| 436 | 20231019 | 112400 | 7377355000 | 19740 | 19740 | 19740 | 19730 | 2333 |
| 437 | 20231019 | 112300 | 7331323680 | 19740 | 19730 | 19740 | 19730 | 1088 |
| 438 | 20231019 | 112200 | 7309856590 | 19740 | 19740 | 19740 | 19730 | 1958 |
| 439 | 20231019 | 112100 | 7271219530 | 19740 | 19740 | 19740 | 19730 | 1231 |
| 440 | 20231019 | 112000 | 7246927490 | 19730 | 19740 | 19740 | 19730 | 2869 |
| 441 | 20231019 | 111900 | 7190302090 | 19740 | 19750 | 19750 | 19740 | 1871 |
| 442 | 20231019 | 111800 | 7153368130 | 19750 | 19750 | 19750 | 19740 | 2762 |
| 443 | 20231019 | 111700 | 7098828770 | 19740 | 19750 | 19750 | 19740 | 672 |
| 444 | 20231019 | 111600 | 7085563300 | 19750 | 19740 | 19750 | 19740 | 1068 |
| 445 | 20231019 | 111500 | 7064479370 | 19750 | 19750 | 19760 | 19740 | 1948 |
| 446 | 20231019 | 111400 | 7026006170 | 19750 | 19760 | 19760 | 19750 | 1088 |
| 447 | 20231019 | 111300 | 7004516560 | 19760 | 19750 | 19760 | 19750 | 560 |
| 448 | 20231019 | 111200 | 6993454920 | 19750 | 19760 | 19770 | 19750 | 1000 |
| 449 | 20231019 | 111100 | 6973697740 | 19770 | 19760 | 19770 | 19760 | 1048 |
| 450 | 20231019 | 111000 | 6952987300 | 19770 | 19770 | 19770 | 19760 | 443 |
| 451 | 20231019 | 110900 | 6944232990 | 19770 | 19740 | 19770 | 19740 | 3081 |
| 452 | 20231019 | 110800 | 6883374240 | 19740 | 19740 | 19750 | 19740 | 516 |
| 453 | 20231019 | 110700 | 6873187160 | 19750 | 19750 | 19760 | 19740 | 2124 |
| 454 | 20231019 | 110600 | 6831238660 | 19750 | 19750 | 19760 | 19750 | 11194 |
| 455 | 20231019 | 110500 | 6610151250 | 19750 | 19760 | 19770 | 19750 | 886 |
| 456 | 20231019 | 110400 | 6592644760 | 19760 | 19760 | 19760 | 19750 | 1282 |
| 457 | 20231019 | 110300 | 6567313160 | 19760 | 19760 | 19760 | 19750 | 1369 |
| 458 | 20231019 | 110200 | 6540266000 | 19750 | 19760 | 19760 | 19750 | 345 |
| 459 | 20231019 | 110100 | 6533449940 | 19760 | 19760 | 19760 | 19750 | 2044 |
| 460 | 20231019 | 110000 | 6493070110 | 19760 | 19760 | 19760 | 19750 | 320 |
| 461 | 20231019 | 105900 | 6486747400 | 19760 | 19760 | 19760 | 19750 | 1985 |
| 462 | 20231019 | 105800 | 6447533900 | 19750 | 19750 | 19760 | 19750 | 662 |
| 463 | 20231019 | 105700 | 6434455820 | 19750 | 19750 | 19760 | 19750 | 618 |
| 464 | 20231019 | 105600 | 6422246390 | 19750 | 19750 | 19760 | 19750 | 4283 |
| 465 | 20231019 | 105500 | 6337627760 | 19760 | 19750 | 19760 | 19750 | 629 |
| 466 | 20231019 | 105400 | 6325202900 | 19760 | 19760 | 19760 | 19750 | 2264 |
| 467 | 20231019 | 105300 | 6280478520 | 19760 | 19750 | 19760 | 19750 | 1706 |
| 468 | 20231019 | 105200 | 6246777590 | 19750 | 19750 | 19760 | 19750 | 222 |
| 469 | 20231019 | 105100 | 6242392300 | 19760 | 19750 | 19760 | 19750 | 1367 |
| 470 | 20231019 | 105000 | 6215392240 | 19760 | 19760 | 19760 | 19750 | 445 |
| 471 | 20231019 | 104900 | 6206602190 | 19760 | 19760 | 19760 | 19750 | 2108 |
| 472 | 20231019 | 104800 | 6164951430 | 19750 | 19760 | 19770 | 19750 | 6128 |
| 473 | 20231019 | 104700 | 6043876270 | 19760 | 19770 | 19770 | 19760 | 640 |
| 474 | 20231019 | 104600 | 6031229170 | 19770 | 19780 | 19790 | 19760 | 21012 |
| 475 | 20231019 | 104500 | 5615754110 | 19790 | 19800 | 19800 | 19780 | 2302 |
| 476 | 20231019 | 104400 | 5570202800 | 19800 | 19790 | 19800 | 19790 | 1094 |
| 477 | 20231019 | 104300 | 5548551700 | 19790 | 19800 | 19800 | 19790 | 341 |
| 478 | 20231019 | 104200 | 5541802980 | 19790 | 19800 | 19800 | 19780 | 1656 |
| 479 | 20231019 | 104100 | 5509033290 | 19800 | 19810 | 19810 | 19790 | 2418 |
| 480 | 20231019 | 104000 | 5461174700 | 19800 | 19800 | 19810 | 19790 | 2061 |
| 481 | 20231019 | 103900 | 5420369990 | 19800 | 19790 | 19800 | 19790 | 1279 |
| 482 | 20231019 | 103800 | 5395058480 | 19790 | 19780 | 19790 | 19780 | 914 |
| 483 | 20231019 | 103700 | 5376971920 | 19790 | 19780 | 19790 | 19780 | 920 |
| 484 | 20231019 | 103600 | 5358767630 | 19790 | 19790 | 19800 | 19780 | 687 |
| 485 | 20231019 | 103500 | 5345171710 | 19790 | 19790 | 19790 | 19780 | 3899 |
| 486 | 20231019 | 103400 | 5268013030 | 19790 | 19780 | 19790 | 19780 | 524 |
| 487 | 20231019 | 103300 | 5257644820 | 19790 | 19790 | 19790 | 19780 | 1219 |
| 488 | 20231019 | 103200 | 5233523560 | 19790 | 19790 | 19790 | 19780 | 1617 |
| 489 | 20231019 | 103100 | 5201529960 | 19790 | 19780 | 19790 | 19780 | 354 |
| 490 | 20231019 | 103000 | 5194527580 | 19790 | 19790 | 19790 | 19780 | 2572 |
| 491 | 20231019 | 102900 | 5143653340 | 19790 | 19790 | 19790 | 19780 | 1197 |
| 492 | 20231019 | 102800 | 5119965570 | 19780 | 19810 | 19810 | 19780 | 12172 |
| 493 | 20231019 | 102700 | 4879033250 | 19810 | 19800 | 19810 | 19800 | 591 |
| 494 | 20231019 | 102600 | 4867330290 | 19800 | 19810 | 19810 | 19800 | 273 |
| 495 | 20231019 | 102500 | 4861923590 | 19800 | 19820 | 19820 | 19800 | 1112 |
| 496 | 20231019 | 102400 | 4839894110 | 19820 | 19810 | 19820 | 19800 | 1435 |
| 497 | 20231019 | 102300 | 4811467710 | 19800 | 19800 | 19810 | 19800 | 515 |
| 498 | 20231019 | 102200 | 4801269890 | 19800 | 19800 | 19800 | 19790 | 594 |
| 499 | 20231019 | 102100 | 4789511170 | 19800 | 19800 | 19800 | 19790 | 5268 |
| 500 | 20231019 | 102000 | 4685215160 | 19800 | 19800 | 19800 | 19790 | 2000 |
| 501 | 20231019 | 101900 | 4645616890 | 19790 | 19780 | 19800 | 19780 | 1870 |
| 502 | 20231019 | 101800 | 4608609690 | 19790 | 19780 | 19790 | 19780 | 287 |
| 503 | 20231019 | 101700 | 4602932180 | 19790 | 19780 | 19790 | 19770 | 5450 |
| 504 | 20231019 | 101600 | 4495134020 | 19780 | 19770 | 19780 | 19770 | 263 |
| 505 | 20231019 | 101500 | 4489933100 | 19780 | 19780 | 19780 | 19770 | 3365 |
| 506 | 20231019 | 101400 | 4423403810 | 19770 | 19790 | 19790 | 19770 | 396 |
| 507 | 20231019 | 101300 | 4415570240 | 19780 | 19800 | 19800 | 19780 | 2861 |
| 508 | 20231019 | 101200 | 4358945920 | 19800 | 19790 | 19800 | 19780 | 2909 |
| 509 | 20231019 | 101100 | 4301388470 | 19780 | 19780 | 19790 | 19780 | 608 |
| 510 | 20231019 | 101000 | 4289361230 | 19780 | 19780 | 19780 | 19770 | 1738 |
| 511 | 20231019 | 100900 | 4254989750 | 19780 | 19780 | 19780 | 19770 | 488 |
| 512 | 20231019 | 100800 | 4245339530 | 19770 | 19800 | 19800 | 19770 | 7687 |
| 513 | 20231019 | 100700 | 4093242400 | 19800 | 19790 | 19800 | 19780 | 1996 |
| 514 | 20231019 | 100600 | 4053741350 | 19790 | 19790 | 19790 | 19780 | 242 |
| 515 | 20231019 | 100500 | 4048953010 | 19790 | 19790 | 19790 | 19780 | 428 |
| 516 | 20231019 | 100400 | 4040483720 | 19780 | 19780 | 19790 | 19780 | 535 |
| 517 | 20231019 | 100300 | 4029900960 | 19770 | 19790 | 19790 | 19770 | 953 |
| 518 | 20231019 | 100200 | 4011050690 | 19790 | 19790 | 19790 | 19780 | 907 |
| 519 | 20231019 | 100100 | 3993102840 | 19780 | 19790 | 19790 | 19780 | 1301 |
| 520 | 20231019 | 100000 | 3967365110 | 19780 | 19780 | 19790 | 19770 | 1962 |
| 521 | 20231019 | 095900 | 3928557230 | 19770 | 19800 | 19810 | 19770 | 5751 |
| 522 | 20231019 | 095800 | 3814742460 | 19810 | 19810 | 19810 | 19800 | 1495 |
| 523 | 20231019 | 095700 | 3785131650 | 19810 | 19810 | 19810 | 19800 | 600 |
| 524 | 20231019 | 095600 | 3773246760 | 19810 | 19810 | 19810 | 19800 | 450 |
| 525 | 20231019 | 095500 | 3764334330 | 19810 | 19820 | 19830 | 19800 | 1299 |
| 526 | 20231019 | 095400 | 3738598430 | 19820 | 19830 | 19840 | 19810 | 3600 |
| 527 | 20231019 | 095300 | 3667235260 | 19830 | 19830 | 19830 | 19820 | 414 |
| 528 | 20231019 | 095200 | 3659027970 | 19820 | 19820 | 19820 | 19810 | 2635 |
| 529 | 20231019 | 095100 | 3606810220 | 19820 | 19830 | 19830 | 19810 | 221 |
| 530 | 20231019 | 095000 | 3602430650 | 19830 | 19840 | 19840 | 19810 | 1022 |
| 531 | 20231019 | 094900 | 3582171470 | 19840 | 19850 | 19850 | 19830 | 2941 |
| 532 | 20231019 | 094800 | 3523811070 | 19850 | 19840 | 19850 | 19830 | 1183 |
| 533 | 20231019 | 094700 | 3500338460 | 19830 | 19830 | 19840 | 19820 | 952 |
| 534 | 20231019 | 094600 | 3481462780 | 19820 | 19810 | 19820 | 19800 | 607 |
| 535 | 20231019 | 094500 | 3469436550 | 19810 | 19840 | 19840 | 19780 | 2574 |
| 536 | 20231019 | 094400 | 3418460620 | 19840 | 19840 | 19840 | 19830 | 344 |
| 537 | 20231019 | 094300 | 3411637670 | 19840 | 19830 | 19850 | 19830 | 895 |
| 538 | 20231019 | 094200 | 3393878490 | 19850 | 19790 | 19850 | 19790 | 2033 |
| 539 | 20231019 | 094100 | 3353614630 | 19800 | 19790 | 19800 | 19790 | 858 |
| 540 | 20231019 | 094000 | 3336627640 | 19790 | 19780 | 19800 | 19770 | 536 |
| 541 | 20231019 | 093900 | 3326025200 | 19780 | 19770 | 19800 | 19770 | 3459 |
| 542 | 20231019 | 093800 | 3257617300 | 19770 | 19770 | 19770 | 19760 | 547 |
| 543 | 20231019 | 093700 | 3246803440 | 19770 | 19770 | 19770 | 19760 | 1111 |
| 544 | 20231019 | 093600 | 3224848330 | 19760 | 19790 | 19790 | 19750 | 5318 |
| 545 | 20231019 | 093500 | 3119701850 | 19790 | 19780 | 19790 | 19770 | 1174 |
| 546 | 20231019 | 093400 | 3096483640 | 19770 | 19770 | 19780 | 19760 | 1560 |
| 547 | 20231019 | 093300 | 3065640350 | 19770 | 19760 | 19770 | 19750 | 1641 |
| 548 | 20231019 | 093200 | 3033213010 | 19760 | 19750 | 19760 | 19750 | 1414 |
| 549 | 20231019 | 093100 | 3005276830 | 19750 | 19780 | 19780 | 19750 | 2365 |
| 550 | 20231019 | 093000 | 2958543980 | 19780 | 19780 | 19780 | 19770 | 1787 |
| 551 | 20231019 | 092900 | 2923212700 | 19770 | 19780 | 19780 | 19770 | 242 |
| 552 | 20231019 | 092800 | 2918426670 | 19780 | 19780 | 19780 | 19770 | 208 |
| 553 | 20231019 | 092700 | 2914312540 | 19780 | 19740 | 19780 | 19730 | 5404 |
| 554 | 20231019 | 092600 | 2807604220 | 19740 | 19760 | 19760 | 19740 | 6715 |
| 555 | 20231019 | 092500 | 2675015810 | 19760 | 19760 | 19760 | 19750 | 1912 |
| 556 | 20231019 | 092400 | 2637251670 | 19750 | 19760 | 19760 | 19750 | 1519 |
| 557 | 20231019 | 092300 | 2607245240 | 19760 | 19760 | 19760 | 19750 | 2449 |
| 558 | 20231019 | 092200 | 2558860700 | 19760 | 19760 | 19770 | 19750 | 3447 |
| 559 | 20231019 | 092100 | 2490750840 | 19770 | 19770 | 19780 | 19760 | 2658 |
| 560 | 20231019 | 092000 | 2438205460 | 19780 | 19790 | 19790 | 19750 | 3389 |
| 561 | 20231019 | 091900 | 2371221420 | 19790 | 19780 | 19800 | 19750 | 4059 |
| 562 | 20231019 | 091800 | 2290941570 | 19780 | 19780 | 19790 | 19780 | 1479 |
| 563 | 20231019 | 091700 | 2261684100 | 19780 | 19770 | 19780 | 19750 | 4453 |
| 564 | 20231019 | 091600 | 2173655540 | 19770 | 19770 | 19780 | 19760 | 1080 |
| 565 | 20231019 | 091500 | 2152304830 | 19780 | 19770 | 19780 | 19750 | 4235 |
| 566 | 20231019 | 091400 | 2068595880 | 19760 | 19780 | 19780 | 19760 | 3008 |
| 567 | 20231019 | 091300 | 2009147350 | 19780 | 19770 | 19800 | 19750 | 5892 |
| 568 | 20231019 | 091200 | 1892637170 | 19770 | 19770 | 19780 | 19760 | 1966 |
| 569 | 20231019 | 091100 | 1853767180 | 19770 | 19720 | 19780 | 19720 | 2421 |
| 570 | 20231019 | 091000 | 1806001940 | 19720 | 19720 | 19720 | 19710 | 3405 |
| 571 | 20231019 | 090900 | 1738857660 | 19720 | 19710 | 19720 | 19710 | 4958 |
| 572 | 20231019 | 090800 | 1641106690 | 19710 | 19710 | 19710 | 19700 | 5909 |
| 573 | 20231019 | 090700 | 1524648850 | 19710 | 19730 | 19730 | 19700 | 8159 |
| 574 | 20231019 | 090600 | 1363789250 | 19730 | 19770 | 19770 | 19710 | 9904 |
| 575 | 20231019 | 090500 | 1168294200 | 19770 | 19770 | 19790 | 19760 | 2265 |
| 576 | 20231019 | 090400 | 1123500290 | 19780 | 19760 | 19980 | 19750 | 3069 |
| 577 | 20231019 | 090300 | 1062698610 | 19750 | 19690 | 20100 | 19670 | 18967 |
| 578 | 20231019 | 090200 | 686216580 | 19680 | 19690 | 19690 | 19650 | 8486 |
| 579 | 20231019 | 090100 | 519247830 | 19690 | 19750 | 19750 | 19690 | 8415 |
| 580 | 20231019 | 090000 | 353381720 | 19750 | 19990 | 19990 | 19710 | 17727 |