31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 3 | 20231020 | 183700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20231020 | 183600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20231020 | 183500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20231020 | 183400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20231020 | 183300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20231020 | 183200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20231020 | 183100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20231020 | 183000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20231020 | 182900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20231020 | 182800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20231020 | 182700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20231020 | 182600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20231020 | 182500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20231020 | 182400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20231020 | 182300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20231020 | 182200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20231020 | 182100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20231020 | 182000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20231020 | 181900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20231020 | 181800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20231020 | 181700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20231020 | 181600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20231020 | 181500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20231020 | 181400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20231020 | 181300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20231020 | 181200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20231020 | 181100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20231020 | 181000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20231020 | 180900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20231020 | 180800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 33 | 20231020 | 180700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20231020 | 180600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20231020 | 180500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20231020 | 180400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20231020 | 180300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20231020 | 180200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20231020 | 180100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20231020 | 180000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20231020 | 175900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20231020 | 175800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20231020 | 175700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20231020 | 175600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20231020 | 175500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20231020 | 175400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20231020 | 175300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20231020 | 175200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20231020 | 175100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20231020 | 175000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20231020 | 174900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20231020 | 174800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20231020 | 174700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20231020 | 174600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20231020 | 174500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20231020 | 174400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20231020 | 174300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20231020 | 174200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20231020 | 174100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20231020 | 174000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20231020 | 173900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20231020 | 173800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 63 | 20231020 | 173700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20231020 | 173600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20231020 | 173500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20231020 | 173400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20231020 | 173300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20231020 | 173200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20231020 | 173100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20231020 | 173000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20231020 | 172900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20231020 | 172800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20231020 | 172700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20231020 | 172600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20231020 | 172500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20231020 | 172400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20231020 | 172300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20231020 | 172200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20231020 | 172100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20231020 | 172000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20231020 | 171900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20231020 | 171800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20231020 | 171700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20231020 | 171600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20231020 | 171500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20231020 | 171400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20231020 | 171300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20231020 | 171200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20231020 | 171100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20231020 | 171000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20231020 | 170900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20231020 | 170800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 93 | 20231020 | 170700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20231020 | 170600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20231020 | 170500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20231020 | 170400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20231020 | 170300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20231020 | 170200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20231020 | 170100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20231020 | 170000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20231020 | 165900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20231020 | 165800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20231020 | 165700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20231020 | 165600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20231020 | 165500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20231020 | 165400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20231020 | 165300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20231020 | 165200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20231020 | 165100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20231020 | 165000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20231020 | 164900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20231020 | 164800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20231020 | 164700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20231020 | 164600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20231020 | 164500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20231020 | 164400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20231020 | 164300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20231020 | 164200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20231020 | 164100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20231020 | 164000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20231020 | 163900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20231020 | 163800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 123 | 20231020 | 163700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20231020 | 163600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20231020 | 163500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20231020 | 163400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20231020 | 163300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20231020 | 163200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20231020 | 163100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20231020 | 163000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20231020 | 162900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20231020 | 162800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20231020 | 162700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20231020 | 162600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20231020 | 162500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20231020 | 162400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20231020 | 162300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20231020 | 162200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20231020 | 162100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20231020 | 162000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20231020 | 161900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20231020 | 161800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20231020 | 161700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20231020 | 161600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20231020 | 161500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20231020 | 161400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20231020 | 161300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20231020 | 161200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20231020 | 161100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20231020 | 161000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20231020 | 160900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20231020 | 160800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 153 | 20231020 | 160700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20231020 | 160600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20231020 | 160500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20231020 | 160400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20231020 | 160300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20231020 | 160200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20231020 | 160100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20231020 | 160000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20231020 | 155900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20231020 | 155800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20231020 | 155700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20231020 | 155600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20231020 | 155500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20231020 | 155400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20231020 | 155300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20231020 | 155200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20231020 | 155100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20231020 | 155000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20231020 | 154900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20231020 | 154800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20231020 | 154700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20231020 | 154600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20231020 | 154500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20231020 | 154400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20231020 | 154300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20231020 | 154200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20231020 | 154100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20231020 | 154000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20231020 | 153900 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20231020 | 153800 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 183 | 20231020 | 153700 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20231020 | 153600 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20231020 | 153500 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20231020 | 153400 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20231020 | 153300 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20231020 | 153200 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20231020 | 153100 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20231020 | 153000 | 14475625510 | 19350 | 19350 | 19350 | 19350 | 48241 |
| 191 | 20231020 | 152900 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20231020 | 152800 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20231020 | 152700 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20231020 | 152600 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20231020 | 152500 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20231020 | 152400 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20231020 | 152300 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20231020 | 152200 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20231020 | 152100 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20231020 | 152000 | 13542162160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20231020 | 151900 | 13542162160 | 19350 | 19360 | 19360 | 19350 | 2558 |
| 202 | 20231020 | 151800 | 13492650040 | 19360 | 19350 | 19360 | 19350 | 889 |
| 203 | 20231020 | 151700 | 13475441550 | 19360 | 19350 | 19360 | 19350 | 1196 |
| 204 | 20231020 | 151600 | 13452288360 | 19360 | 19370 | 19370 | 19350 | 3677 |
| 205 | 20231020 | 151500 | 13381097520 | 19370 | 19370 | 19370 | 19360 | 930 |
| 206 | 20231020 | 151400 | 13363084570 | 19360 | 19360 | 19370 | 19360 | 1562 |
| 207 | 20231020 | 151300 | 13332838030 | 19360 | 19360 | 19370 | 19360 | 802 |
| 208 | 20231020 | 151200 | 13317306860 | 19370 | 19380 | 19380 | 19360 | 2323 |
| 209 | 20231020 | 151100 | 13272315580 | 19370 | 19390 | 19390 | 19370 | 1121 |
| 210 | 20231020 | 151000 | 13250589250 | 19390 | 19400 | 19400 | 19380 | 1401 |
| 211 | 20231020 | 150900 | 13223422320 | 19390 | 19390 | 19400 | 19390 | 1043 |
| 212 | 20231020 | 150800 | 13203193510 | 19400 | 19400 | 19400 | 19390 | 662 |
| 213 | 20231020 | 150700 | 13190351870 | 19390 | 19380 | 19400 | 19370 | 1621 |
| 214 | 20231020 | 150600 | 13158935010 | 19380 | 19380 | 19380 | 19370 | 830 |
| 215 | 20231020 | 150500 | 13142851170 | 19380 | 19380 | 19380 | 19370 | 2075 |
| 216 | 20231020 | 150400 | 13102643100 | 19370 | 19360 | 19380 | 19360 | 1535 |
| 217 | 20231020 | 150300 | 13072908300 | 19370 | 19380 | 19380 | 19360 | 2759 |
| 218 | 20231020 | 150200 | 13019460010 | 19380 | 19370 | 19380 | 19370 | 1604 |
| 219 | 20231020 | 150100 | 12988378210 | 19370 | 19370 | 19380 | 19370 | 3803 |
| 220 | 20231020 | 150000 | 12914691710 | 19380 | 19370 | 19380 | 19370 | 1476 |
| 221 | 20231020 | 145900 | 12886093090 | 19370 | 19380 | 19380 | 19370 | 2092 |
| 222 | 20231020 | 145800 | 12845559610 | 19380 | 19360 | 19380 | 19350 | 1921 |
| 223 | 20231020 | 145700 | 12808357760 | 19350 | 19370 | 19380 | 19350 | 2733 |
| 224 | 20231020 | 145600 | 12755425400 | 19370 | 19370 | 19380 | 19360 | 8259 |
| 225 | 20231020 | 145500 | 12595490580 | 19370 | 19390 | 19410 | 19370 | 9016 |
| 226 | 20231020 | 145400 | 12420727600 | 19390 | 19400 | 19410 | 19390 | 2285 |
| 227 | 20231020 | 145300 | 12376387000 | 19390 | 19390 | 19410 | 19390 | 2927 |
| 228 | 20231020 | 145200 | 12319595260 | 19390 | 19390 | 19400 | 19390 | 1053 |
| 229 | 20231020 | 145100 | 12299175440 | 19390 | 19400 | 19400 | 19390 | 1751 |
| 230 | 20231020 | 145000 | 12265210320 | 19400 | 19400 | 19400 | 19390 | 1853 |
| 231 | 20231020 | 144900 | 12229272260 | 19400 | 19410 | 19410 | 19400 | 1963 |
| 232 | 20231020 | 144800 | 12191184560 | 19410 | 19410 | 19410 | 19400 | 1345 |
| 233 | 20231020 | 144700 | 12165081290 | 19410 | 19400 | 19410 | 19400 | 1364 |
| 234 | 20231020 | 144600 | 12138611490 | 19400 | 19400 | 19410 | 19400 | 3525 |
| 235 | 20231020 | 144500 | 12070212070 | 19410 | 19400 | 19410 | 19390 | 1397 |
| 236 | 20231020 | 144400 | 12043105570 | 19400 | 19400 | 19410 | 19390 | 2160 |
| 237 | 20231020 | 144300 | 12001196720 | 19400 | 19410 | 19410 | 19390 | 1301 |
| 238 | 20231020 | 144200 | 11975948230 | 19410 | 19400 | 19420 | 19400 | 2020 |
| 239 | 20231020 | 144100 | 11936740110 | 19400 | 19390 | 19410 | 19390 | 3928 |
| 240 | 20231020 | 144000 | 11860536620 | 19390 | 19400 | 19400 | 19390 | 1463 |
| 241 | 20231020 | 143900 | 11832157530 | 19390 | 19400 | 19400 | 19390 | 1288 |
| 242 | 20231020 | 143800 | 11807171320 | 19390 | 19400 | 19400 | 19390 | 2134 |
| 243 | 20231020 | 143700 | 11765792320 | 19390 | 19400 | 19410 | 19390 | 3385 |
| 244 | 20231020 | 143600 | 11700127900 | 19400 | 19400 | 19410 | 19400 | 1646 |
| 245 | 20231020 | 143500 | 11668192940 | 19410 | 19400 | 19410 | 19400 | 685 |
| 246 | 20231020 | 143400 | 11654897930 | 19400 | 19420 | 19420 | 19400 | 1119 |
| 247 | 20231020 | 143300 | 11633179400 | 19420 | 19420 | 19420 | 19410 | 149 |
| 248 | 20231020 | 143200 | 11630286120 | 19420 | 19400 | 19420 | 19400 | 2893 |
| 249 | 20231020 | 143100 | 11574134100 | 19410 | 19400 | 19410 | 19400 | 588 |
| 250 | 20231020 | 143000 | 11562724540 | 19410 | 19400 | 19410 | 19400 | 267 |
| 251 | 20231020 | 142900 | 11557544620 | 19400 | 19400 | 19410 | 19400 | 528 |
| 252 | 20231020 | 142800 | 11547298470 | 19410 | 19410 | 19410 | 19400 | 465 |
| 253 | 20231020 | 142700 | 11538273830 | 19400 | 19410 | 19410 | 19390 | 2343 |
| 254 | 20231020 | 142600 | 11492819270 | 19400 | 19410 | 19410 | 19400 | 539 |
| 255 | 20231020 | 142500 | 11482360290 | 19410 | 19410 | 19410 | 19400 | 1056 |
| 256 | 20231020 | 142400 | 11461866250 | 19400 | 19410 | 19420 | 19400 | 1344 |
| 257 | 20231020 | 142300 | 11435778720 | 19420 | 19410 | 19420 | 19410 | 582 |
| 258 | 20231020 | 142200 | 11424481950 | 19410 | 19410 | 19420 | 19410 | 175 |
| 259 | 20231020 | 142100 | 11421085020 | 19410 | 19420 | 19420 | 19410 | 560 |
| 260 | 20231020 | 142000 | 11410215060 | 19420 | 19410 | 19420 | 19410 | 224 |
| 261 | 20231020 | 141900 | 11405866890 | 19410 | 19430 | 19430 | 19400 | 5680 |
| 262 | 20231020 | 141800 | 11295625770 | 19420 | 19430 | 19430 | 19420 | 121 |
| 263 | 20231020 | 141700 | 11293274910 | 19420 | 19420 | 19430 | 19420 | 1058 |
| 264 | 20231020 | 141600 | 11272720810 | 19420 | 19430 | 19430 | 19420 | 194 |
| 265 | 20231020 | 141500 | 11268953080 | 19430 | 19430 | 19440 | 19420 | 965 |
| 266 | 20231020 | 141400 | 11250205360 | 19430 | 19440 | 19440 | 19430 | 320 |
| 267 | 20231020 | 141300 | 11243987690 | 19430 | 19440 | 19440 | 19430 | 351 |
| 268 | 20231020 | 141200 | 11237167120 | 19440 | 19440 | 19450 | 19430 | 2852 |
| 269 | 20231020 | 141100 | 11181711110 | 19440 | 19460 | 19460 | 19440 | 2927 |
| 270 | 20231020 | 141000 | 11124781710 | 19460 | 19460 | 19470 | 19450 | 4394 |
| 271 | 20231020 | 140900 | 11039274410 | 19460 | 19470 | 19470 | 19460 | 80 |
| 272 | 20231020 | 140800 | 11037717230 | 19470 | 19470 | 19480 | 19460 | 1015 |
| 273 | 20231020 | 140700 | 11017957020 | 19480 | 19470 | 19480 | 19470 | 313 |
| 274 | 20231020 | 140600 | 11011862550 | 19480 | 19470 | 19480 | 19460 | 1151 |
| 275 | 20231020 | 140500 | 10989455100 | 19470 | 19460 | 19470 | 19460 | 683 |
| 276 | 20231020 | 140400 | 10976159700 | 19460 | 19470 | 19470 | 19460 | 1184 |
| 277 | 20231020 | 140300 | 10953110570 | 19470 | 19470 | 19470 | 19460 | 1797 |
| 278 | 20231020 | 140200 | 10918124150 | 19460 | 19460 | 19470 | 19460 | 366 |
| 279 | 20231020 | 140100 | 10911001180 | 19470 | 19480 | 19480 | 19460 | 1981 |
| 280 | 20231020 | 140000 | 10872432260 | 19470 | 19480 | 19480 | 19470 | 468 |
| 281 | 20231020 | 135900 | 10863319080 | 19470 | 19470 | 19480 | 19470 | 615 |
| 282 | 20231020 | 135800 | 10851339950 | 19470 | 19460 | 19480 | 19460 | 1545 |
| 283 | 20231020 | 135700 | 10821262440 | 19460 | 19460 | 19470 | 19450 | 1403 |
| 284 | 20231020 | 135600 | 10793960270 | 19460 | 19470 | 19470 | 19460 | 579 |
| 285 | 20231020 | 135500 | 10782692210 | 19470 | 19460 | 19470 | 19460 | 433 |
| 286 | 20231020 | 135400 | 10774263390 | 19460 | 19460 | 19470 | 19460 | 1372 |
| 287 | 20231020 | 135300 | 10747553720 | 19460 | 19470 | 19480 | 19460 | 1436 |
| 288 | 20231020 | 135200 | 10719595760 | 19480 | 19470 | 19480 | 19470 | 205 |
| 289 | 20231020 | 135100 | 10715603460 | 19480 | 19470 | 19480 | 19470 | 515 |
| 290 | 20231020 | 135000 | 10705575690 | 19470 | 19470 | 19470 | 19460 | 1200 |
| 291 | 20231020 | 134900 | 10682212160 | 19470 | 19470 | 19480 | 19460 | 812 |
| 292 | 20231020 | 134800 | 10666403310 | 19470 | 19450 | 19470 | 19450 | 968 |
| 293 | 20231020 | 134700 | 10647560130 | 19450 | 19450 | 19450 | 19440 | 495 |
| 294 | 20231020 | 134600 | 10637933220 | 19450 | 19450 | 19450 | 19440 | 667 |
| 295 | 20231020 | 134500 | 10624961380 | 19440 | 19460 | 19500 | 19440 | 5668 |
| 296 | 20231020 | 134400 | 10514508530 | 19460 | 19470 | 19470 | 19450 | 477 |
| 297 | 20231020 | 134300 | 10505226240 | 19450 | 19430 | 19470 | 19420 | 4326 |
| 298 | 20231020 | 134200 | 10421071180 | 19430 | 19460 | 19470 | 19420 | 7203 |
| 299 | 20231020 | 134100 | 10281005590 | 19470 | 19460 | 19470 | 19450 | 981 |
| 300 | 20231020 | 134000 | 10261918630 | 19450 | 19460 | 19460 | 19450 | 440 |
| 301 | 20231020 | 133900 | 10253357100 | 19460 | 19460 | 19470 | 19460 | 601 |
| 302 | 20231020 | 133800 | 10241660920 | 19460 | 19460 | 19470 | 19460 | 2393 |
| 303 | 20231020 | 133700 | 10195090360 | 19460 | 19460 | 19460 | 19450 | 1572 |
| 304 | 20231020 | 133600 | 10164502310 | 19460 | 19460 | 19460 | 19450 | 1039 |
| 305 | 20231020 | 133500 | 10144286050 | 19460 | 19460 | 19460 | 19450 | 484 |
| 306 | 20231020 | 133400 | 10134870790 | 19450 | 19460 | 19470 | 19450 | 2903 |
| 307 | 20231020 | 133300 | 10078378660 | 19460 | 19460 | 19470 | 19450 | 942 |
| 308 | 20231020 | 133200 | 10060044160 | 19450 | 19410 | 19480 | 19410 | 8293 |
| 309 | 20231020 | 133100 | 9898821950 | 19410 | 19410 | 19420 | 19410 | 472 |
| 310 | 20231020 | 133000 | 9889659510 | 19410 | 19410 | 19420 | 19410 | 1214 |
| 311 | 20231020 | 132900 | 9866087290 | 19410 | 19410 | 19420 | 19410 | 145 |
| 312 | 20231020 | 132800 | 9863272150 | 19420 | 19420 | 19420 | 19410 | 378 |
| 313 | 20231020 | 132700 | 9855934970 | 19420 | 19420 | 19420 | 19410 | 120 |
| 314 | 20231020 | 132600 | 9853605080 | 19410 | 19420 | 19420 | 19410 | 628 |
| 315 | 20231020 | 132500 | 9841414020 | 19420 | 19420 | 19420 | 19410 | 204 |
| 316 | 20231020 | 132400 | 9837453420 | 19420 | 19420 | 19420 | 19410 | 468 |
| 317 | 20231020 | 132300 | 9828367950 | 19410 | 19410 | 19420 | 19410 | 1228 |
| 318 | 20231020 | 132200 | 9804530430 | 19410 | 19410 | 19410 | 19400 | 644 |
| 319 | 20231020 | 132100 | 9792035330 | 19410 | 19400 | 19410 | 19400 | 217 |
| 320 | 20231020 | 132000 | 9787825350 | 19400 | 19410 | 19410 | 19400 | 548 |
| 321 | 20231020 | 131900 | 9777192810 | 19400 | 19400 | 19400 | 19390 | 898 |
| 322 | 20231020 | 131800 | 9759771850 | 19390 | 19400 | 19400 | 19390 | 944 |
| 323 | 20231020 | 131700 | 9741462470 | 19400 | 19390 | 19400 | 19390 | 467 |
| 324 | 20231020 | 131600 | 9732403110 | 19390 | 19410 | 19410 | 19390 | 1782 |
| 325 | 20231020 | 131500 | 9697841220 | 19410 | 19410 | 19410 | 19400 | 524 |
| 326 | 20231020 | 131400 | 9687674090 | 19410 | 19390 | 19410 | 19390 | 2880 |
| 327 | 20231020 | 131300 | 9631795070 | 19390 | 19400 | 19400 | 19390 | 805 |
| 328 | 20231020 | 131200 | 9616182640 | 19400 | 19400 | 19400 | 19390 | 334 |
| 329 | 20231020 | 131100 | 9609704190 | 19400 | 19390 | 19400 | 19390 | 485 |
| 330 | 20231020 | 131000 | 9600298140 | 19400 | 19390 | 19400 | 19390 | 1804 |
| 331 | 20231020 | 130900 | 9565312330 | 19400 | 19390 | 19400 | 19390 | 470 |
| 332 | 20231020 | 130800 | 9556197670 | 19390 | 19400 | 19400 | 19390 | 199 |
| 333 | 20231020 | 130700 | 9552338120 | 19400 | 19410 | 19410 | 19400 | 1714 |
| 334 | 20231020 | 130600 | 9519085240 | 19400 | 19400 | 19410 | 19400 | 201 |
| 335 | 20231020 | 130500 | 9515185830 | 19400 | 19410 | 19420 | 19400 | 981 |
| 336 | 20231020 | 130400 | 9496145160 | 19410 | 19410 | 19420 | 19410 | 439 |
| 337 | 20231020 | 130300 | 9487621900 | 19420 | 19410 | 19420 | 19410 | 1576 |
| 338 | 20231020 | 130200 | 9457019430 | 19410 | 19420 | 19420 | 19410 | 277 |
| 339 | 20231020 | 130100 | 9451641030 | 19410 | 19390 | 19420 | 19390 | 3885 |
| 340 | 20231020 | 130000 | 9376257470 | 19390 | 19390 | 19390 | 19380 | 903 |
| 341 | 20231020 | 125900 | 9358749800 | 19390 | 19390 | 19390 | 19380 | 333 |
| 342 | 20231020 | 125800 | 9352295840 | 19380 | 19380 | 19390 | 19380 | 230 |
| 343 | 20231020 | 125700 | 9347837450 | 19390 | 19380 | 19390 | 19380 | 483 |
| 344 | 20231020 | 125600 | 9338476400 | 19390 | 19390 | 19390 | 19380 | 510 |
| 345 | 20231020 | 125500 | 9328590470 | 19390 | 19390 | 19400 | 19390 | 618 |
| 346 | 20231020 | 125400 | 9316606760 | 19400 | 19390 | 19400 | 19390 | 1630 |
| 347 | 20231020 | 125300 | 9284997950 | 19380 | 19380 | 19390 | 19370 | 1001 |
| 348 | 20231020 | 125200 | 9265596510 | 19380 | 19380 | 19390 | 19370 | 566 |
| 349 | 20231020 | 125100 | 9254627940 | 19390 | 19390 | 19390 | 19380 | 1649 |
| 350 | 20231020 | 125000 | 9222657260 | 19390 | 19390 | 19390 | 19380 | 1464 |
| 351 | 20231020 | 124900 | 9194277920 | 19380 | 19390 | 19390 | 19380 | 137 |
| 352 | 20231020 | 124800 | 9191622800 | 19380 | 19390 | 19400 | 19380 | 1906 |
| 353 | 20231020 | 124700 | 9154682320 | 19390 | 19390 | 19400 | 19390 | 545 |
| 354 | 20231020 | 124600 | 9144114660 | 19390 | 19390 | 19400 | 19390 | 1158 |
| 355 | 20231020 | 124500 | 9121660680 | 19400 | 19400 | 19400 | 19390 | 309 |
| 356 | 20231020 | 124400 | 9115667800 | 19400 | 19400 | 19400 | 19390 | 330 |
| 357 | 20231020 | 124300 | 9109268370 | 19390 | 19390 | 19390 | 19380 | 1142 |
| 358 | 20231020 | 124200 | 9087126570 | 19390 | 19380 | 19390 | 19370 | 2859 |
| 359 | 20231020 | 124100 | 9031734080 | 19370 | 19390 | 19390 | 19370 | 906 |
| 360 | 20231020 | 124000 | 9014176780 | 19380 | 19390 | 19400 | 19380 | 1714 |
| 361 | 20231020 | 123900 | 8980948950 | 19390 | 19410 | 19410 | 19390 | 1270 |
| 362 | 20231020 | 123800 | 8956315030 | 19400 | 19400 | 19410 | 19400 | 1458 |
| 363 | 20231020 | 123700 | 8928029170 | 19410 | 19410 | 19410 | 19400 | 303 |
| 364 | 20231020 | 123600 | 8922150610 | 19410 | 19400 | 19410 | 19400 | 235 |
| 365 | 20231020 | 123500 | 8917590930 | 19400 | 19400 | 19410 | 19400 | 1344 |
| 366 | 20231020 | 123400 | 8891511160 | 19400 | 19410 | 19410 | 19400 | 1027 |
| 367 | 20231020 | 123300 | 8871587260 | 19410 | 19410 | 19410 | 19400 | 467 |
| 368 | 20231020 | 123200 | 8862526990 | 19410 | 19400 | 19410 | 19400 | 560 |
| 369 | 20231020 | 123100 | 8851658910 | 19410 | 19410 | 19410 | 19400 | 518 |
| 370 | 20231020 | 123000 | 8841608820 | 19410 | 19410 | 19410 | 19400 | 269 |
| 371 | 20231020 | 122900 | 8836389020 | 19400 | 19400 | 19410 | 19400 | 503 |
| 372 | 20231020 | 122800 | 8826628420 | 19410 | 19400 | 19410 | 19400 | 387 |
| 373 | 20231020 | 122700 | 8819119790 | 19410 | 19410 | 19410 | 19400 | 405 |
| 374 | 20231020 | 122600 | 8811262080 | 19410 | 19410 | 19410 | 19400 | 300 |
| 375 | 20231020 | 122500 | 8805440060 | 19410 | 19410 | 19410 | 19400 | 596 |
| 376 | 20231020 | 122400 | 8793875520 | 19410 | 19410 | 19410 | 19400 | 158 |
| 377 | 20231020 | 122300 | 8790809900 | 19410 | 19400 | 19410 | 19400 | 573 |
| 378 | 20231020 | 122200 | 8779691480 | 19400 | 19400 | 19410 | 19400 | 431 |
| 379 | 20231020 | 122100 | 8771328470 | 19400 | 19420 | 19420 | 19400 | 870 |
| 380 | 20231020 | 122000 | 8754443890 | 19410 | 19420 | 19420 | 19410 | 1339 |
| 381 | 20231020 | 121900 | 8728452860 | 19410 | 19410 | 19420 | 19410 | 525 |
| 382 | 20231020 | 121800 | 8718261810 | 19420 | 19420 | 19420 | 19410 | 1198 |
| 383 | 20231020 | 121700 | 8695007040 | 19420 | 19420 | 19420 | 19410 | 305 |
| 384 | 20231020 | 121600 | 8689085010 | 19420 | 19420 | 19420 | 19410 | 453 |
| 385 | 20231020 | 121500 | 8680291110 | 19410 | 19410 | 19420 | 19410 | 504 |
| 386 | 20231020 | 121400 | 8670506120 | 19420 | 19430 | 19430 | 19420 | 592 |
| 387 | 20231020 | 121300 | 8659007710 | 19430 | 19430 | 19430 | 19420 | 1218 |
| 388 | 20231020 | 121200 | 8635346110 | 19430 | 19430 | 19430 | 19410 | 748 |
| 389 | 20231020 | 121100 | 8620820150 | 19430 | 19420 | 19430 | 19420 | 286 |
| 390 | 20231020 | 121000 | 8615265720 | 19420 | 19420 | 19440 | 19420 | 1848 |
| 391 | 20231020 | 120900 | 8579364040 | 19420 | 19420 | 19420 | 19410 | 580 |
| 392 | 20231020 | 120800 | 8568102250 | 19420 | 19420 | 19420 | 19410 | 676 |
| 393 | 20231020 | 120700 | 8554977130 | 19420 | 19400 | 19420 | 19400 | 1086 |
| 394 | 20231020 | 120600 | 8533894100 | 19410 | 19420 | 19420 | 19400 | 283 |
| 395 | 20231020 | 120500 | 8528401830 | 19410 | 19400 | 19410 | 19400 | 568 |
| 396 | 20231020 | 120400 | 8517377270 | 19410 | 19400 | 19410 | 19400 | 833 |
| 397 | 20231020 | 120300 | 8501211570 | 19400 | 19410 | 19420 | 19400 | 678 |
| 398 | 20231020 | 120200 | 8488052650 | 19410 | 19400 | 19410 | 19400 | 1387 |
| 399 | 20231020 | 120100 | 8461132330 | 19400 | 19400 | 19410 | 19400 | 191 |
| 400 | 20231020 | 120000 | 8457426540 | 19400 | 19400 | 19410 | 19400 | 563 |
| 401 | 20231020 | 115900 | 8446502700 | 19400 | 19400 | 19400 | 19390 | 3703 |
| 402 | 20231020 | 115800 | 8374675590 | 19390 | 19370 | 19390 | 19360 | 6690 |
| 403 | 20231020 | 115700 | 8245048910 | 19370 | 19360 | 19370 | 19350 | 3688 |
| 404 | 20231020 | 115600 | 8173652190 | 19360 | 19350 | 19360 | 19350 | 1301 |
| 405 | 20231020 | 115500 | 8148473200 | 19350 | 19350 | 19360 | 19350 | 1093 |
| 406 | 20231020 | 115400 | 8127317840 | 19350 | 19360 | 19360 | 19350 | 252 |
| 407 | 20231020 | 115300 | 8122441620 | 19360 | 19350 | 19360 | 19350 | 495 |
| 408 | 20231020 | 115200 | 8112863260 | 19350 | 19340 | 19360 | 19340 | 6263 |
| 409 | 20231020 | 115100 | 7991655760 | 19350 | 19350 | 19350 | 19340 | 714 |
| 410 | 20231020 | 115000 | 7977842980 | 19350 | 19350 | 19350 | 19340 | 217 |
| 411 | 20231020 | 114900 | 7973645060 | 19350 | 19350 | 19350 | 19340 | 396 |
| 412 | 20231020 | 114800 | 7965986300 | 19350 | 19340 | 19350 | 19340 | 926 |
| 413 | 20231020 | 114700 | 7948077220 | 19330 | 19330 | 19340 | 19330 | 892 |
| 414 | 20231020 | 114600 | 7930829830 | 19330 | 19330 | 19340 | 19320 | 324 |
| 415 | 20231020 | 114500 | 7924566570 | 19340 | 19330 | 19340 | 19330 | 1524 |
| 416 | 20231020 | 114400 | 7895107540 | 19330 | 19340 | 19340 | 19330 | 208 |
| 417 | 20231020 | 114300 | 7891085340 | 19340 | 19340 | 19340 | 19330 | 1451 |
| 418 | 20231020 | 114200 | 7863026570 | 19340 | 19350 | 19350 | 19340 | 626 |
| 419 | 20231020 | 114100 | 7850919210 | 19350 | 19350 | 19350 | 19340 | 1037 |
| 420 | 20231020 | 114000 | 7830857710 | 19340 | 19330 | 19350 | 19330 | 493 |
| 421 | 20231020 | 113900 | 7821324960 | 19340 | 19350 | 19350 | 19340 | 1997 |
| 422 | 20231020 | 113800 | 7782702630 | 19340 | 19330 | 19350 | 19330 | 619 |
| 423 | 20231020 | 113700 | 7770733390 | 19330 | 19330 | 19340 | 19330 | 353 |
| 424 | 20231020 | 113600 | 7763907600 | 19340 | 19340 | 19340 | 19330 | 652 |
| 425 | 20231020 | 113500 | 7751302350 | 19350 | 19340 | 19350 | 19340 | 2080 |
| 426 | 20231020 | 113400 | 7711074940 | 19330 | 19330 | 19340 | 19330 | 465 |
| 427 | 20231020 | 113300 | 7702086370 | 19330 | 19340 | 19340 | 19330 | 756 |
| 428 | 20231020 | 113200 | 7687466920 | 19330 | 19340 | 19340 | 19330 | 611 |
| 429 | 20231020 | 113100 | 7675655940 | 19340 | 19340 | 19340 | 19330 | 665 |
| 430 | 20231020 | 113000 | 7662795430 | 19330 | 19340 | 19340 | 19330 | 645 |
| 431 | 20231020 | 112900 | 7650325800 | 19330 | 19330 | 19340 | 19330 | 2418 |
| 432 | 20231020 | 112800 | 7603582540 | 19340 | 19340 | 19350 | 19330 | 2900 |
| 433 | 20231020 | 112700 | 7547495060 | 19350 | 19350 | 19350 | 19340 | 116 |
| 434 | 20231020 | 112600 | 7545251120 | 19350 | 19350 | 19360 | 19350 | 332 |
| 435 | 20231020 | 112500 | 7538826850 | 19350 | 19350 | 19350 | 19340 | 797 |
| 436 | 20231020 | 112400 | 7523406490 | 19350 | 19350 | 19360 | 19340 | 2286 |
| 437 | 20231020 | 112300 | 7479178270 | 19350 | 19350 | 19360 | 19350 | 790 |
| 438 | 20231020 | 112200 | 7463889750 | 19360 | 19350 | 19360 | 19350 | 229 |
| 439 | 20231020 | 112100 | 7459457940 | 19350 | 19350 | 19360 | 19350 | 509 |
| 440 | 20231020 | 112000 | 7449608450 | 19350 | 19340 | 19350 | 19340 | 2079 |
| 441 | 20231020 | 111900 | 7409380890 | 19350 | 19350 | 19350 | 19340 | 501 |
| 442 | 20231020 | 111800 | 7399689610 | 19350 | 19350 | 19360 | 19340 | 1183 |
| 443 | 20231020 | 111700 | 7376800080 | 19340 | 19340 | 19350 | 19340 | 1168 |
| 444 | 20231020 | 111600 | 7354210850 | 19350 | 19360 | 19360 | 19340 | 1515 |
| 445 | 20231020 | 111500 | 7324895090 | 19350 | 19350 | 19360 | 19350 | 4550 |
| 446 | 20231020 | 111400 | 7236845840 | 19350 | 19350 | 19360 | 19350 | 1607 |
| 447 | 20231020 | 111300 | 7205746420 | 19360 | 19360 | 19360 | 19350 | 611 |
| 448 | 20231020 | 111200 | 7193922390 | 19350 | 19360 | 19360 | 19350 | 801 |
| 449 | 20231020 | 111100 | 7178422140 | 19350 | 19360 | 19360 | 19350 | 175 |
| 450 | 20231020 | 111000 | 7175035650 | 19350 | 19360 | 19360 | 19350 | 354 |
| 451 | 20231020 | 110900 | 7168183120 | 19360 | 19360 | 19360 | 19350 | 2108 |
| 452 | 20231020 | 110800 | 7127382410 | 19350 | 19350 | 19360 | 19350 | 518 |
| 453 | 20231020 | 110700 | 7117358990 | 19350 | 19360 | 19360 | 19350 | 1430 |
| 454 | 20231020 | 110600 | 7089676920 | 19360 | 19360 | 19360 | 19350 | 1137 |
| 455 | 20231020 | 110500 | 7067665590 | 19360 | 19350 | 19360 | 19350 | 971 |
| 456 | 20231020 | 110400 | 7048876630 | 19350 | 19360 | 19360 | 19350 | 524 |
| 457 | 20231020 | 110300 | 7038736260 | 19360 | 19360 | 19360 | 19350 | 1319 |
| 458 | 20231020 | 110200 | 7013206710 | 19360 | 19360 | 19360 | 19350 | 230 |
| 459 | 20231020 | 110100 | 7008755940 | 19350 | 19350 | 19360 | 19350 | 517 |
| 460 | 20231020 | 110000 | 6998749270 | 19350 | 19360 | 19360 | 19350 | 172 |
| 461 | 20231020 | 105900 | 6995420640 | 19360 | 19360 | 19360 | 19350 | 163 |
| 462 | 20231020 | 105800 | 6992265460 | 19360 | 19350 | 19360 | 19340 | 1499 |
| 463 | 20231020 | 105700 | 6963258440 | 19350 | 19350 | 19350 | 19340 | 298 |
| 464 | 20231020 | 105600 | 6957493180 | 19350 | 19350 | 19350 | 19340 | 282 |
| 465 | 20231020 | 105500 | 6952037640 | 19350 | 19340 | 19350 | 19340 | 221 |
| 466 | 20231020 | 105400 | 6947761500 | 19350 | 19350 | 19360 | 19340 | 1585 |
| 467 | 20231020 | 105300 | 6917091940 | 19350 | 19340 | 19360 | 19340 | 2611 |
| 468 | 20231020 | 105200 | 6866569670 | 19350 | 19340 | 19350 | 19340 | 384 |
| 469 | 20231020 | 105100 | 6859142210 | 19340 | 19350 | 19350 | 19330 | 1433 |
| 470 | 20231020 | 105000 | 6831428610 | 19340 | 19350 | 19350 | 19340 | 646 |
| 471 | 20231020 | 104900 | 6818929600 | 19350 | 19350 | 19350 | 19340 | 575 |
| 472 | 20231020 | 104800 | 6807805420 | 19350 | 19340 | 19350 | 19340 | 585 |
| 473 | 20231020 | 104700 | 6796489270 | 19340 | 19350 | 19350 | 19330 | 617 |
| 474 | 20231020 | 104600 | 6784556550 | 19350 | 19350 | 19350 | 19350 | 138 |
| 475 | 20231020 | 104500 | 6781886250 | 19350 | 19330 | 19350 | 19320 | 284 |
| 476 | 20231020 | 104400 | 6776395860 | 19320 | 19330 | 19340 | 19320 | 3214 |
| 477 | 20231020 | 104300 | 6714274830 | 19340 | 19350 | 19350 | 19330 | 875 |
| 478 | 20231020 | 104200 | 6697352990 | 19350 | 19340 | 19350 | 19340 | 367 |
| 479 | 20231020 | 104100 | 6690254350 | 19350 | 19370 | 19370 | 19340 | 2880 |
| 480 | 20231020 | 104000 | 6634505990 | 19370 | 19360 | 19370 | 19360 | 826 |
| 481 | 20231020 | 103900 | 6618512390 | 19360 | 19360 | 19360 | 19350 | 326 |
| 482 | 20231020 | 103800 | 6612201920 | 19360 | 19340 | 19360 | 19340 | 1623 |
| 483 | 20231020 | 103700 | 6580806250 | 19340 | 19340 | 19350 | 19340 | 181 |
| 484 | 20231020 | 103600 | 6577304390 | 19350 | 19330 | 19350 | 19330 | 970 |
| 485 | 20231020 | 103500 | 6558544800 | 19330 | 19330 | 19330 | 19320 | 1801 |
| 486 | 20231020 | 103400 | 6523732970 | 19330 | 19320 | 19330 | 19320 | 788 |
| 487 | 20231020 | 103300 | 6508508460 | 19320 | 19330 | 19330 | 19310 | 436 |
| 488 | 20231020 | 103200 | 6500085970 | 19330 | 19330 | 19330 | 19310 | 809 |
| 489 | 20231020 | 103100 | 6484453360 | 19330 | 19330 | 19330 | 19320 | 881 |
| 490 | 20231020 | 103000 | 6467430870 | 19330 | 19330 | 19330 | 19320 | 579 |
| 491 | 20231020 | 102900 | 6456239350 | 19330 | 19290 | 19330 | 19280 | 12507 |
| 492 | 20231020 | 102800 | 6214843490 | 19290 | 19290 | 19290 | 19270 | 1879 |
| 493 | 20231020 | 102700 | 6178626250 | 19290 | 19290 | 19300 | 19290 | 330 |
| 494 | 20231020 | 102600 | 6172259690 | 19290 | 19300 | 19300 | 19290 | 511 |
| 495 | 20231020 | 102500 | 6162402440 | 19300 | 19300 | 19300 | 19290 | 245 |
| 496 | 20231020 | 102400 | 6157676130 | 19290 | 19290 | 19300 | 19290 | 462 |
| 497 | 20231020 | 102300 | 6148762480 | 19290 | 19290 | 19300 | 19290 | 1346 |
| 498 | 20231020 | 102200 | 6122793060 | 19290 | 19290 | 19290 | 19280 | 1970 |
| 499 | 20231020 | 102100 | 6084799350 | 19280 | 19290 | 19290 | 19280 | 687 |
| 500 | 20231020 | 102000 | 6071552090 | 19280 | 19290 | 19300 | 19280 | 446 |
| 501 | 20231020 | 101900 | 6062948490 | 19290 | 19270 | 19290 | 19260 | 1713 |
| 502 | 20231020 | 101800 | 6029930850 | 19270 | 19260 | 19290 | 19260 | 1349 |
| 503 | 20231020 | 101700 | 6003931910 | 19270 | 19280 | 19290 | 19230 | 9225 |
| 504 | 20231020 | 101600 | 5826274410 | 19280 | 19300 | 19300 | 19280 | 365 |
| 505 | 20231020 | 101500 | 5819233730 | 19300 | 19290 | 19300 | 19280 | 1265 |
| 506 | 20231020 | 101400 | 5794831870 | 19290 | 19300 | 19300 | 19290 | 974 |
| 507 | 20231020 | 101300 | 5776041600 | 19300 | 19280 | 19300 | 19280 | 127 |
| 508 | 20231020 | 101200 | 5773590940 | 19280 | 19260 | 19290 | 19260 | 8914 |
| 509 | 20231020 | 101100 | 5601806530 | 19250 | 19260 | 19260 | 19250 | 1701 |
| 510 | 20231020 | 101000 | 5569060690 | 19250 | 19260 | 19260 | 19250 | 837 |
| 511 | 20231020 | 100900 | 5552947840 | 19260 | 19260 | 19260 | 19250 | 1032 |
| 512 | 20231020 | 100800 | 5533075880 | 19260 | 19250 | 19260 | 19250 | 1388 |
| 513 | 20231020 | 100700 | 5506355370 | 19260 | 19260 | 19260 | 19250 | 253 |
| 514 | 20231020 | 100600 | 5501482870 | 19260 | 19260 | 19260 | 19250 | 426 |
| 515 | 20231020 | 100500 | 5493279730 | 19260 | 19250 | 19260 | 19240 | 4191 |
| 516 | 20231020 | 100400 | 5412603050 | 19240 | 19260 | 19260 | 19240 | 2764 |
| 517 | 20231020 | 100300 | 5359398940 | 19260 | 19260 | 19270 | 19250 | 3073 |
| 518 | 20231020 | 100200 | 5300235830 | 19270 | 19280 | 19280 | 19260 | 2382 |
| 519 | 20231020 | 100100 | 5254346500 | 19280 | 19270 | 19280 | 19260 | 2119 |
| 520 | 20231020 | 100000 | 5213519580 | 19270 | 19260 | 19270 | 19250 | 2784 |
| 521 | 20231020 | 095900 | 5159900480 | 19250 | 19260 | 19270 | 19250 | 1395 |
| 522 | 20231020 | 095800 | 5133036340 | 19260 | 19270 | 19270 | 19250 | 3012 |
| 523 | 20231020 | 095700 | 5075045080 | 19260 | 19260 | 19270 | 19250 | 1432 |
| 524 | 20231020 | 095600 | 5047463700 | 19260 | 19250 | 19260 | 19240 | 2083 |
| 525 | 20231020 | 095500 | 5007362080 | 19250 | 19250 | 19250 | 19250 | 939 |
| 526 | 20231020 | 095400 | 4989286330 | 19250 | 19240 | 19260 | 19240 | 707 |
| 527 | 20231020 | 095300 | 4975676820 | 19250 | 19230 | 19250 | 19220 | 3383 |
| 528 | 20231020 | 095200 | 4910582560 | 19220 | 19230 | 19230 | 19220 | 1580 |
| 529 | 20231020 | 095100 | 4880207090 | 19230 | 19230 | 19240 | 19230 | 3163 |
| 530 | 20231020 | 095000 | 4819367320 | 19230 | 19240 | 19240 | 19220 | 3936 |
| 531 | 20231020 | 094900 | 4743706880 | 19240 | 19230 | 19240 | 19220 | 1230 |
| 532 | 20231020 | 094800 | 4720046320 | 19220 | 19240 | 19240 | 19220 | 3027 |
| 533 | 20231020 | 094700 | 4661829200 | 19240 | 19240 | 19250 | 19230 | 2233 |
| 534 | 20231020 | 094600 | 4618870410 | 19240 | 19240 | 19250 | 19240 | 1929 |
| 535 | 20231020 | 094500 | 4581755890 | 19240 | 19240 | 19250 | 19240 | 662 |
| 536 | 20231020 | 094400 | 4569016170 | 19250 | 19240 | 19250 | 19230 | 3781 |
| 537 | 20231020 | 094300 | 4496295590 | 19230 | 19250 | 19250 | 19230 | 7621 |
| 538 | 20231020 | 094200 | 4349674430 | 19240 | 19250 | 19260 | 19240 | 4232 |
| 539 | 20231020 | 094100 | 4268216710 | 19260 | 19260 | 19270 | 19250 | 1726 |
| 540 | 20231020 | 094000 | 4234980750 | 19260 | 19260 | 19260 | 19250 | 1853 |
| 541 | 20231020 | 093900 | 4199293300 | 19250 | 19240 | 19260 | 19240 | 959 |
| 542 | 20231020 | 093800 | 4180831890 | 19250 | 19250 | 19250 | 19240 | 1361 |
| 543 | 20231020 | 093700 | 4154640540 | 19250 | 19250 | 19250 | 19240 | 966 |
| 544 | 20231020 | 093600 | 4136045470 | 19250 | 19250 | 19250 | 19240 | 3437 |
| 545 | 20231020 | 093500 | 4069887980 | 19250 | 19250 | 19250 | 19240 | 1439 |
| 546 | 20231020 | 093400 | 4042193560 | 19240 | 19250 | 19250 | 19240 | 1805 |
| 547 | 20231020 | 093300 | 4007461270 | 19240 | 19250 | 19260 | 19240 | 2394 |
| 548 | 20231020 | 093200 | 3961380690 | 19250 | 19260 | 19270 | 19250 | 1801 |
| 549 | 20231020 | 093100 | 3926698070 | 19250 | 19300 | 19300 | 19230 | 16817 |
| 550 | 20231020 | 093000 | 3602773630 | 19300 | 19290 | 19300 | 19290 | 2358 |
| 551 | 20231020 | 092900 | 3557278590 | 19300 | 19300 | 19300 | 19280 | 1810 |
| 552 | 20231020 | 092800 | 3522365600 | 19290 | 19300 | 19300 | 19280 | 17992 |
| 553 | 20231020 | 092700 | 3175216060 | 19300 | 19320 | 19320 | 19300 | 13570 |
| 554 | 20231020 | 092600 | 2913213670 | 19310 | 19320 | 19320 | 19310 | 1609 |
| 555 | 20231020 | 092500 | 2882139080 | 19320 | 19320 | 19330 | 19310 | 2404 |
| 556 | 20231020 | 092400 | 2835699120 | 19320 | 19320 | 19330 | 19310 | 1209 |
| 557 | 20231020 | 092300 | 2812343780 | 19320 | 19330 | 19330 | 19320 | 6559 |
| 558 | 20231020 | 092200 | 2685614580 | 19320 | 19330 | 19340 | 19320 | 2135 |
| 559 | 20231020 | 092100 | 2644344930 | 19330 | 19320 | 19330 | 19320 | 3776 |
| 560 | 20231020 | 092000 | 2571383640 | 19330 | 19320 | 19330 | 19310 | 2848 |
| 561 | 20231020 | 091900 | 2516357550 | 19330 | 19320 | 19330 | 19310 | 4591 |
| 562 | 20231020 | 091800 | 2427663390 | 19310 | 19310 | 19320 | 19300 | 5831 |
| 563 | 20231020 | 091700 | 2315071100 | 19310 | 19330 | 19330 | 19300 | 8541 |
| 564 | 20231020 | 091600 | 2150131980 | 19330 | 19360 | 19360 | 19320 | 10888 |
| 565 | 20231020 | 091500 | 1939593850 | 19350 | 19370 | 19370 | 19350 | 4930 |
| 566 | 20231020 | 091400 | 1844143070 | 19360 | 19380 | 19380 | 19360 | 3294 |
| 567 | 20231020 | 091300 | 1780326320 | 19380 | 19360 | 19380 | 19350 | 1404 |
| 568 | 20231020 | 091200 | 1753138160 | 19370 | 19370 | 19380 | 19340 | 11847 |
| 569 | 20231020 | 091100 | 1523796990 | 19370 | 19380 | 19390 | 19360 | 3358 |
| 570 | 20231020 | 091000 | 1458751060 | 19390 | 19440 | 19440 | 19350 | 20126 |
| 571 | 20231020 | 090900 | 1068391750 | 19430 | 19430 | 19440 | 19420 | 3009 |
| 572 | 20231020 | 090800 | 1009932280 | 19440 | 19460 | 19460 | 19430 | 8983 |
| 573 | 20231020 | 090700 | 835303780 | 19460 | 19470 | 19480 | 19450 | 3083 |
| 574 | 20231020 | 090600 | 775293480 | 19470 | 19470 | 19480 | 19460 | 2482 |
| 575 | 20231020 | 090500 | 726960810 | 19470 | 19490 | 19490 | 19460 | 6956 |
| 576 | 20231020 | 090400 | 591501180 | 19480 | 19480 | 19500 | 19480 | 2333 |
| 577 | 20231020 | 090300 | 546044270 | 19480 | 19510 | 19520 | 19480 | 5009 |
| 578 | 20231020 | 090200 | 448395860 | 19510 | 19520 | 19530 | 19500 | 2272 |
| 579 | 20231020 | 090100 | 404061550 | 19510 | 19550 | 19550 | 19490 | 5168 |
| 580 | 20231020 | 090000 | 303274470 | 19550 | 19430 | 19590 | 19430 | 15580 |