31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 3 | 20231023 | 183700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20231023 | 183600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20231023 | 183500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20231023 | 183400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20231023 | 183300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20231023 | 183200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20231023 | 183100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20231023 | 183000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20231023 | 182900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20231023 | 182800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20231023 | 182700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20231023 | 182600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20231023 | 182500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20231023 | 182400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20231023 | 182300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20231023 | 182200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20231023 | 182100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20231023 | 182000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20231023 | 181900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20231023 | 181800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20231023 | 181700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20231023 | 181600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20231023 | 181500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20231023 | 181400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20231023 | 181300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20231023 | 181200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20231023 | 181100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20231023 | 181000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20231023 | 180900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20231023 | 180800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 33 | 20231023 | 180700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20231023 | 180600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20231023 | 180500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20231023 | 180400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20231023 | 180300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20231023 | 180200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20231023 | 180100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20231023 | 180000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20231023 | 175900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20231023 | 175800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20231023 | 175700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20231023 | 175600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20231023 | 175500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20231023 | 175400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20231023 | 175300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20231023 | 175200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20231023 | 175100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20231023 | 175000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20231023 | 174900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20231023 | 174800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20231023 | 174700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20231023 | 174600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20231023 | 174500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20231023 | 174400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20231023 | 174300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20231023 | 174200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20231023 | 174100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20231023 | 174000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20231023 | 173900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20231023 | 173800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 63 | 20231023 | 173700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20231023 | 173600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20231023 | 173500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20231023 | 173400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20231023 | 173300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20231023 | 173200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20231023 | 173100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20231023 | 173000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20231023 | 172900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20231023 | 172800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20231023 | 172700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20231023 | 172600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20231023 | 172500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20231023 | 172400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20231023 | 172300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20231023 | 172200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20231023 | 172100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20231023 | 172000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20231023 | 171900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20231023 | 171800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20231023 | 171700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20231023 | 171600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20231023 | 171500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20231023 | 171400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20231023 | 171300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20231023 | 171200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20231023 | 171100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20231023 | 171000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20231023 | 170900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20231023 | 170800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 93 | 20231023 | 170700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20231023 | 170600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20231023 | 170500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20231023 | 170400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20231023 | 170300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20231023 | 170200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20231023 | 170100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20231023 | 170000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20231023 | 165900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20231023 | 165800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20231023 | 165700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20231023 | 165600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20231023 | 165500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20231023 | 165400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20231023 | 165300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20231023 | 165200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20231023 | 165100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20231023 | 165000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20231023 | 164900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20231023 | 164800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20231023 | 164700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20231023 | 164600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20231023 | 164500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20231023 | 164400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20231023 | 164300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20231023 | 164200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20231023 | 164100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20231023 | 164000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20231023 | 163900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20231023 | 163800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 123 | 20231023 | 163700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20231023 | 163600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20231023 | 163500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20231023 | 163400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20231023 | 163300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20231023 | 163200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20231023 | 163100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20231023 | 163000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20231023 | 162900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20231023 | 162800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20231023 | 162700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20231023 | 162600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20231023 | 162500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20231023 | 162400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20231023 | 162300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20231023 | 162200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20231023 | 162100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20231023 | 162000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20231023 | 161900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20231023 | 161800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20231023 | 161700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20231023 | 161600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20231023 | 161500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20231023 | 161400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20231023 | 161300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20231023 | 161200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20231023 | 161100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20231023 | 161000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20231023 | 160900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20231023 | 160800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 153 | 20231023 | 160700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20231023 | 160600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20231023 | 160500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20231023 | 160400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20231023 | 160300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20231023 | 160200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20231023 | 160100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20231023 | 160000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20231023 | 155900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20231023 | 155800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20231023 | 155700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20231023 | 155600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20231023 | 155500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20231023 | 155400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20231023 | 155300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20231023 | 155200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20231023 | 155100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20231023 | 155000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20231023 | 154900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20231023 | 154800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20231023 | 154700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20231023 | 154600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20231023 | 154500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20231023 | 154400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20231023 | 154300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20231023 | 154200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20231023 | 154100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20231023 | 154000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20231023 | 153900 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20231023 | 153800 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 183 | 20231023 | 153700 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20231023 | 153600 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20231023 | 153500 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20231023 | 153400 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20231023 | 153300 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20231023 | 153200 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20231023 | 153100 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20231023 | 153000 | 10872102250 | 19570 | 19570 | 19570 | 19570 | 68366 |
| 191 | 20231023 | 152900 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20231023 | 152800 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20231023 | 152700 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20231023 | 152600 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20231023 | 152500 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20231023 | 152400 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20231023 | 152300 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20231023 | 152200 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20231023 | 152100 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20231023 | 152000 | 9534179630 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20231023 | 151900 | 9534179630 | 19530 | 19520 | 19530 | 19500 | 2260 |
| 202 | 20231023 | 151800 | 9490083970 | 19520 | 19510 | 19520 | 19510 | 1171 |
| 203 | 20231023 | 151700 | 9467235920 | 19510 | 19510 | 19510 | 19500 | 482 |
| 204 | 20231023 | 151600 | 9457832140 | 19510 | 19510 | 19510 | 19500 | 948 |
| 205 | 20231023 | 151500 | 9439337680 | 19500 | 19500 | 19510 | 19490 | 1495 |
| 206 | 20231023 | 151400 | 9410184610 | 19500 | 19500 | 19500 | 19490 | 856 |
| 207 | 20231023 | 151300 | 9393493220 | 19500 | 19470 | 19500 | 19460 | 9034 |
| 208 | 20231023 | 151200 | 9217511420 | 19460 | 19460 | 19470 | 19460 | 2281 |
| 209 | 20231023 | 151100 | 9173116600 | 19470 | 19470 | 19470 | 19460 | 898 |
| 210 | 20231023 | 151000 | 9155637170 | 19460 | 19470 | 19470 | 19460 | 466 |
| 211 | 20231023 | 150900 | 9146567120 | 19470 | 19470 | 19470 | 19460 | 438 |
| 212 | 20231023 | 150800 | 9138041480 | 19470 | 19470 | 19470 | 19460 | 2297 |
| 213 | 20231023 | 150700 | 9093340220 | 19460 | 19470 | 19470 | 19460 | 662 |
| 214 | 20231023 | 150600 | 9080456380 | 19470 | 19490 | 19490 | 19460 | 2150 |
| 215 | 20231023 | 150500 | 9038584220 | 19480 | 19490 | 19490 | 19480 | 277 |
| 216 | 20231023 | 150400 | 9033186620 | 19480 | 19490 | 19490 | 19480 | 202 |
| 217 | 20231023 | 150300 | 9029250580 | 19480 | 19480 | 19490 | 19480 | 453 |
| 218 | 20231023 | 150200 | 9020423860 | 19480 | 19480 | 19490 | 19480 | 2005 |
| 219 | 20231023 | 150100 | 8981363820 | 19480 | 19480 | 19490 | 19480 | 578 |
| 220 | 20231023 | 150000 | 8970102720 | 19470 | 19470 | 19480 | 19460 | 2587 |
| 221 | 20231023 | 145900 | 8919730080 | 19470 | 19470 | 19470 | 19460 | 1242 |
| 222 | 20231023 | 145800 | 8895548970 | 19470 | 19460 | 19470 | 19460 | 614 |
| 223 | 20231023 | 145700 | 8883595500 | 19460 | 19460 | 19470 | 19460 | 338 |
| 224 | 20231023 | 145600 | 8877014800 | 19470 | 19470 | 19470 | 19460 | 3260 |
| 225 | 20231023 | 145500 | 8813570590 | 19470 | 19460 | 19470 | 19460 | 502 |
| 226 | 20231023 | 145400 | 8803798600 | 19470 | 19470 | 19470 | 19460 | 835 |
| 227 | 20231023 | 145300 | 8787541410 | 19460 | 19470 | 19470 | 19460 | 746 |
| 228 | 20231023 | 145200 | 8773017410 | 19460 | 19470 | 19470 | 19460 | 1096 |
| 229 | 20231023 | 145100 | 8751681410 | 19460 | 19470 | 19470 | 19460 | 1530 |
| 230 | 20231023 | 145000 | 8721900430 | 19470 | 19470 | 19470 | 19460 | 886 |
| 231 | 20231023 | 144900 | 8704652220 | 19470 | 19460 | 19470 | 19460 | 1505 |
| 232 | 20231023 | 144800 | 8675351890 | 19460 | 19470 | 19470 | 19460 | 1686 |
| 233 | 20231023 | 144700 | 8642535600 | 19470 | 19470 | 19470 | 19460 | 507 |
| 234 | 20231023 | 144600 | 8632664420 | 19470 | 19470 | 19470 | 19460 | 285 |
| 235 | 20231023 | 144500 | 8627117340 | 19460 | 19470 | 19470 | 19460 | 394 |
| 236 | 20231023 | 144400 | 8619448510 | 19470 | 19480 | 19480 | 19460 | 1039 |
| 237 | 20231023 | 144300 | 8599218650 | 19480 | 19470 | 19480 | 19460 | 2891 |
| 238 | 20231023 | 144200 | 8542930150 | 19460 | 19460 | 19470 | 19460 | 390 |
| 239 | 20231023 | 144100 | 8535338740 | 19460 | 19470 | 19470 | 19460 | 245 |
| 240 | 20231023 | 144000 | 8530569760 | 19470 | 19470 | 19470 | 19460 | 381 |
| 241 | 20231023 | 143900 | 8523153360 | 19470 | 19480 | 19480 | 19460 | 3242 |
| 242 | 20231023 | 143800 | 8460030580 | 19470 | 19470 | 19480 | 19470 | 1062 |
| 243 | 20231023 | 143700 | 8439352100 | 19470 | 19480 | 19480 | 19470 | 317 |
| 244 | 20231023 | 143600 | 8433179150 | 19480 | 19480 | 19480 | 19470 | 553 |
| 245 | 20231023 | 143500 | 8422410250 | 19480 | 19480 | 19480 | 19470 | 630 |
| 246 | 20231023 | 143400 | 8410138900 | 19480 | 19480 | 19490 | 19470 | 4962 |
| 247 | 20231023 | 143300 | 8313476890 | 19500 | 19480 | 19500 | 19470 | 2503 |
| 248 | 20231023 | 143200 | 8264715410 | 19480 | 19480 | 19480 | 19470 | 1212 |
| 249 | 20231023 | 143100 | 8241116920 | 19480 | 19480 | 19480 | 19470 | 429 |
| 250 | 20231023 | 143000 | 8232761040 | 19480 | 19490 | 19500 | 19480 | 2764 |
| 251 | 20231023 | 142900 | 8178899280 | 19490 | 19490 | 19500 | 19480 | 1696 |
| 252 | 20231023 | 142800 | 8145844530 | 19490 | 19490 | 19490 | 19490 | 476 |
| 253 | 20231023 | 142700 | 8136567290 | 19490 | 19490 | 19490 | 19480 | 239 |
| 254 | 20231023 | 142600 | 8131909680 | 19490 | 19480 | 19490 | 19480 | 2925 |
| 255 | 20231023 | 142500 | 8074929110 | 19480 | 19480 | 19480 | 19470 | 458 |
| 256 | 20231023 | 142400 | 8066008270 | 19480 | 19470 | 19480 | 19470 | 402 |
| 257 | 20231023 | 142300 | 8058177740 | 19480 | 19480 | 19480 | 19470 | 345 |
| 258 | 20231023 | 142200 | 8051458630 | 19480 | 19480 | 19480 | 19480 | 168 |
| 259 | 20231023 | 142100 | 8048185990 | 19480 | 19480 | 19480 | 19470 | 1186 |
| 260 | 20231023 | 142000 | 8025083430 | 19470 | 19480 | 19480 | 19470 | 1251 |
| 261 | 20231023 | 141900 | 8000726020 | 19480 | 19480 | 19480 | 19470 | 1848 |
| 262 | 20231023 | 141800 | 7964727280 | 19480 | 19480 | 19480 | 19470 | 347 |
| 263 | 20231023 | 141700 | 7957968270 | 19480 | 19480 | 19480 | 19470 | 388 |
| 264 | 20231023 | 141600 | 7950412750 | 19480 | 19480 | 19480 | 19470 | 772 |
| 265 | 20231023 | 141500 | 7935374480 | 19480 | 19480 | 19480 | 19470 | 372 |
| 266 | 20231023 | 141400 | 7928128120 | 19480 | 19480 | 19480 | 19470 | 413 |
| 267 | 20231023 | 141300 | 7920083650 | 19480 | 19470 | 19480 | 19470 | 626 |
| 268 | 20231023 | 141200 | 7907894320 | 19480 | 19470 | 19480 | 19470 | 827 |
| 269 | 20231023 | 141100 | 7891790550 | 19470 | 19470 | 19470 | 19470 | 969 |
| 270 | 20231023 | 141000 | 7872924120 | 19460 | 19470 | 19470 | 19460 | 538 |
| 271 | 20231023 | 140900 | 7862452510 | 19470 | 19470 | 19470 | 19460 | 875 |
| 272 | 20231023 | 140800 | 7845416410 | 19460 | 19470 | 19480 | 19460 | 1020 |
| 273 | 20231023 | 140700 | 7825556870 | 19470 | 19470 | 19470 | 19470 | 1156 |
| 274 | 20231023 | 140600 | 7803049550 | 19470 | 19470 | 19470 | 19460 | 980 |
| 275 | 20231023 | 140500 | 7783968970 | 19470 | 19470 | 19470 | 19470 | 252 |
| 276 | 20231023 | 140400 | 7779062530 | 19470 | 19480 | 19480 | 19460 | 1596 |
| 277 | 20231023 | 140300 | 7747988320 | 19480 | 19460 | 19480 | 19460 | 2017 |
| 278 | 20231023 | 140200 | 7708729190 | 19460 | 19460 | 19460 | 19450 | 956 |
| 279 | 20231023 | 140100 | 7690125480 | 19460 | 19460 | 19460 | 19450 | 99 |
| 280 | 20231023 | 140000 | 7688199640 | 19460 | 19460 | 19460 | 19450 | 1451 |
| 281 | 20231023 | 135900 | 7659975360 | 19460 | 19460 | 19460 | 19450 | 270 |
| 282 | 20231023 | 135800 | 7654721760 | 19460 | 19460 | 19460 | 19450 | 327 |
| 283 | 20231023 | 135700 | 7648358380 | 19460 | 19460 | 19460 | 19450 | 389 |
| 284 | 20231023 | 135600 | 7640788510 | 19450 | 19460 | 19460 | 19450 | 206 |
| 285 | 20231023 | 135500 | 7636780400 | 19460 | 19450 | 19460 | 19450 | 504 |
| 286 | 20231023 | 135400 | 7626973570 | 19460 | 19460 | 19460 | 19450 | 295 |
| 287 | 20231023 | 135300 | 7621233880 | 19460 | 19450 | 19470 | 19450 | 2248 |
| 288 | 20231023 | 135200 | 7577498970 | 19440 | 19440 | 19450 | 19440 | 70 |
| 289 | 20231023 | 135100 | 7576137970 | 19450 | 19440 | 19450 | 19430 | 1781 |
| 290 | 20231023 | 135000 | 7541514430 | 19440 | 19440 | 19440 | 19430 | 624 |
| 291 | 20231023 | 134900 | 7529388870 | 19440 | 19440 | 19440 | 19430 | 863 |
| 292 | 20231023 | 134800 | 7512612880 | 19430 | 19440 | 19440 | 19430 | 1319 |
| 293 | 20231023 | 134700 | 7486971530 | 19440 | 19450 | 19450 | 19430 | 3847 |
| 294 | 20231023 | 134600 | 7412171960 | 19450 | 19450 | 19460 | 19450 | 1181 |
| 295 | 20231023 | 134500 | 7389200110 | 19450 | 19450 | 19460 | 19450 | 320 |
| 296 | 20231023 | 134400 | 7382974640 | 19450 | 19450 | 19460 | 19450 | 121 |
| 297 | 20231023 | 134300 | 7380621060 | 19460 | 19480 | 19480 | 19450 | 2219 |
| 298 | 20231023 | 134200 | 7337423010 | 19480 | 19480 | 19480 | 19470 | 295 |
| 299 | 20231023 | 134100 | 7331677050 | 19480 | 19470 | 19480 | 19470 | 297 |
| 300 | 20231023 | 134000 | 7325893880 | 19480 | 19470 | 19480 | 19470 | 180 |
| 301 | 20231023 | 133900 | 7322387840 | 19480 | 19480 | 19480 | 19470 | 685 |
| 302 | 20231023 | 133800 | 7309048530 | 19470 | 19480 | 19480 | 19470 | 280 |
| 303 | 20231023 | 133700 | 7303596660 | 19470 | 19480 | 19480 | 19470 | 240 |
| 304 | 20231023 | 133600 | 7298923190 | 19480 | 19480 | 19480 | 19470 | 887 |
| 305 | 20231023 | 133500 | 7281650730 | 19480 | 19480 | 19480 | 19480 | 273 |
| 306 | 20231023 | 133400 | 7276332690 | 19470 | 19480 | 19480 | 19470 | 131 |
| 307 | 20231023 | 133300 | 7273781920 | 19470 | 19480 | 19490 | 19470 | 669 |
| 308 | 20231023 | 133200 | 7260752020 | 19480 | 19480 | 19480 | 19480 | 383 |
| 309 | 20231023 | 133100 | 7253291180 | 19480 | 19490 | 19490 | 19480 | 473 |
| 310 | 20231023 | 133000 | 7244075270 | 19490 | 19500 | 19500 | 19480 | 1918 |
| 311 | 20231023 | 132900 | 7206690370 | 19500 | 19510 | 19510 | 19500 | 976 |
| 312 | 20231023 | 132800 | 7187658050 | 19510 | 19510 | 19510 | 19500 | 59 |
| 313 | 20231023 | 132700 | 7186507010 | 19500 | 19500 | 19510 | 19490 | 890 |
| 314 | 20231023 | 132600 | 7169149450 | 19500 | 19510 | 19510 | 19500 | 74 |
| 315 | 20231023 | 132500 | 7167706430 | 19510 | 19500 | 19510 | 19500 | 73 |
| 316 | 20231023 | 132400 | 7166282490 | 19500 | 19490 | 19510 | 19490 | 277 |
| 317 | 20231023 | 132300 | 7160880010 | 19490 | 19520 | 19520 | 19490 | 9935 |
| 318 | 20231023 | 132200 | 6967153960 | 19520 | 19530 | 19530 | 19510 | 2758 |
| 319 | 20231023 | 132100 | 6913342520 | 19520 | 19520 | 19520 | 19520 | 701 |
| 320 | 20231023 | 132000 | 6899659000 | 19520 | 19510 | 19520 | 19510 | 137 |
| 321 | 20231023 | 131900 | 6896985120 | 19520 | 19520 | 19520 | 19520 | 77 |
| 322 | 20231023 | 131800 | 6895482080 | 19520 | 19520 | 19520 | 19510 | 788 |
| 323 | 20231023 | 131700 | 6880105320 | 19510 | 19510 | 19540 | 19510 | 2585 |
| 324 | 20231023 | 131600 | 6829640650 | 19510 | 19510 | 19510 | 19500 | 376 |
| 325 | 20231023 | 131500 | 6822304900 | 19510 | 19510 | 19510 | 19500 | 191 |
| 326 | 20231023 | 131400 | 6818578610 | 19510 | 19510 | 19510 | 19510 | 302 |
| 327 | 20231023 | 131300 | 6812686590 | 19510 | 19510 | 19510 | 19510 | 217 |
| 328 | 20231023 | 131200 | 6808452920 | 19510 | 19520 | 19520 | 19510 | 1707 |
| 329 | 20231023 | 131100 | 6775139240 | 19520 | 19510 | 19520 | 19510 | 2235 |
| 330 | 20231023 | 131000 | 6731526160 | 19510 | 19510 | 19510 | 19510 | 236 |
| 331 | 20231023 | 130900 | 6726921800 | 19510 | 19510 | 19510 | 19500 | 619 |
| 332 | 20231023 | 130800 | 6714845570 | 19510 | 19510 | 19510 | 19510 | 181 |
| 333 | 20231023 | 130700 | 6711314260 | 19510 | 19520 | 19520 | 19500 | 1846 |
| 334 | 20231023 | 130600 | 6675299180 | 19510 | 19520 | 19520 | 19510 | 1262 |
| 335 | 20231023 | 130500 | 6650675840 | 19520 | 19520 | 19520 | 19510 | 1935 |
| 336 | 20231023 | 130400 | 6612923060 | 19520 | 19520 | 19520 | 19510 | 568 |
| 337 | 20231023 | 130300 | 6601836000 | 19520 | 19520 | 19520 | 19510 | 224 |
| 338 | 20231023 | 130200 | 6597463770 | 19510 | 19520 | 19520 | 19510 | 252 |
| 339 | 20231023 | 130100 | 6592545940 | 19520 | 19520 | 19520 | 19520 | 186 |
| 340 | 20231023 | 130000 | 6588915220 | 19520 | 19520 | 19520 | 19520 | 138 |
| 341 | 20231023 | 125900 | 6586221460 | 19520 | 19520 | 19520 | 19520 | 134 |
| 342 | 20231023 | 125800 | 6583605780 | 19520 | 19530 | 19530 | 19520 | 2605 |
| 343 | 20231023 | 125700 | 6532754530 | 19530 | 19530 | 19530 | 19520 | 253 |
| 344 | 20231023 | 125600 | 6527814520 | 19520 | 19530 | 19530 | 19520 | 602 |
| 345 | 20231023 | 125500 | 6516057680 | 19530 | 19520 | 19530 | 19520 | 52 |
| 346 | 20231023 | 125400 | 6515042330 | 19520 | 19530 | 19530 | 19520 | 1184 |
| 347 | 20231023 | 125300 | 6491928890 | 19530 | 19550 | 19550 | 19520 | 3130 |
| 348 | 20231023 | 125200 | 6430783340 | 19550 | 19550 | 19550 | 19540 | 240 |
| 349 | 20231023 | 125100 | 6426093160 | 19550 | 19550 | 19550 | 19540 | 295 |
| 350 | 20231023 | 125000 | 6420327060 | 19550 | 19550 | 19550 | 19540 | 239 |
| 351 | 20231023 | 124900 | 6415656660 | 19550 | 19550 | 19550 | 19540 | 130 |
| 352 | 20231023 | 124800 | 6413115660 | 19540 | 19550 | 19550 | 19540 | 477 |
| 353 | 20231023 | 124700 | 6403793770 | 19550 | 19550 | 19550 | 19540 | 230 |
| 354 | 20231023 | 124600 | 6399299300 | 19550 | 19540 | 19550 | 19540 | 1057 |
| 355 | 20231023 | 124500 | 6378645210 | 19540 | 19530 | 19540 | 19530 | 218 |
| 356 | 20231023 | 124400 | 6374385570 | 19540 | 19530 | 19540 | 19520 | 1492 |
| 357 | 20231023 | 124300 | 6345246420 | 19530 | 19530 | 19530 | 19520 | 172 |
| 358 | 20231023 | 124200 | 6341887320 | 19530 | 19530 | 19530 | 19530 | 295 |
| 359 | 20231023 | 124100 | 6336125970 | 19530 | 19540 | 19540 | 19520 | 142 |
| 360 | 20231023 | 124000 | 6333352770 | 19540 | 19530 | 19540 | 19530 | 1022 |
| 361 | 20231023 | 123900 | 6313392940 | 19540 | 19550 | 19550 | 19540 | 851 |
| 362 | 20231023 | 123800 | 6296760540 | 19540 | 19550 | 19550 | 19540 | 288 |
| 363 | 20231023 | 123700 | 6291132500 | 19550 | 19540 | 19550 | 19540 | 338 |
| 364 | 20231023 | 123600 | 6284524660 | 19550 | 19550 | 19550 | 19530 | 553 |
| 365 | 20231023 | 123500 | 6273717820 | 19530 | 19530 | 19540 | 19530 | 1448 |
| 366 | 20231023 | 123400 | 6245431250 | 19520 | 19530 | 19530 | 19520 | 275 |
| 367 | 20231023 | 123300 | 6240060870 | 19520 | 19530 | 19530 | 19520 | 288 |
| 368 | 20231023 | 123200 | 6234436940 | 19530 | 19530 | 19530 | 19520 | 162 |
| 369 | 20231023 | 123100 | 6231273370 | 19530 | 19530 | 19530 | 19520 | 175 |
| 370 | 20231023 | 123000 | 6227855650 | 19530 | 19540 | 19550 | 19520 | 2443 |
| 371 | 20231023 | 122900 | 6180124590 | 19540 | 19540 | 19540 | 19540 | 157 |
| 372 | 20231023 | 122800 | 6177056810 | 19540 | 19540 | 19540 | 19540 | 47 |
| 373 | 20231023 | 122700 | 6176138430 | 19530 | 19530 | 19540 | 19520 | 187 |
| 374 | 20231023 | 122600 | 6172485340 | 19530 | 19540 | 19540 | 19530 | 2479 |
| 375 | 20231023 | 122500 | 6124054170 | 19530 | 19530 | 19530 | 19530 | 465 |
| 376 | 20231023 | 122400 | 6114972720 | 19520 | 19530 | 19530 | 19520 | 472 |
| 377 | 20231023 | 122300 | 6105754580 | 19530 | 19530 | 19530 | 19530 | 93 |
| 378 | 20231023 | 122200 | 6103938290 | 19520 | 19530 | 19530 | 19520 | 212 |
| 379 | 20231023 | 122100 | 6099799000 | 19530 | 19530 | 19530 | 19530 | 222 |
| 380 | 20231023 | 122000 | 6095463340 | 19530 | 19530 | 19530 | 19530 | 888 |
| 381 | 20231023 | 121900 | 6078120700 | 19530 | 19530 | 19540 | 19530 | 863 |
| 382 | 20231023 | 121800 | 6061262520 | 19530 | 19540 | 19540 | 19530 | 1236 |
| 383 | 20231023 | 121700 | 6037122250 | 19540 | 19540 | 19540 | 19530 | 94 |
| 384 | 20231023 | 121600 | 6035286050 | 19540 | 19550 | 19550 | 19540 | 188 |
| 385 | 20231023 | 121500 | 6031612070 | 19540 | 19550 | 19550 | 19540 | 556 |
| 386 | 20231023 | 121400 | 6020746630 | 19550 | 19540 | 19550 | 19540 | 181 |
| 387 | 20231023 | 121300 | 6017209840 | 19530 | 19530 | 19540 | 19530 | 828 |
| 388 | 20231023 | 121200 | 6001035040 | 19530 | 19530 | 19530 | 19520 | 863 |
| 389 | 20231023 | 121100 | 5984182640 | 19530 | 19530 | 19530 | 19520 | 631 |
| 390 | 20231023 | 121000 | 5971859470 | 19530 | 19530 | 19530 | 19520 | 257 |
| 391 | 20231023 | 120900 | 5966840270 | 19530 | 19530 | 19530 | 19520 | 944 |
| 392 | 20231023 | 120800 | 5948404270 | 19530 | 19550 | 19550 | 19530 | 1220 |
| 393 | 20231023 | 120700 | 5924568410 | 19540 | 19540 | 19540 | 19540 | 273 |
| 394 | 20231023 | 120600 | 5919233990 | 19540 | 19550 | 19550 | 19540 | 488 |
| 395 | 20231023 | 120500 | 5909696810 | 19550 | 19540 | 19550 | 19540 | 32 |
| 396 | 20231023 | 120400 | 5909071270 | 19550 | 19550 | 19550 | 19540 | 253 |
| 397 | 20231023 | 120300 | 5904127370 | 19540 | 19550 | 19550 | 19540 | 376 |
| 398 | 20231023 | 120200 | 5896778280 | 19540 | 19550 | 19550 | 19540 | 487 |
| 399 | 20231023 | 120100 | 5887258160 | 19550 | 19540 | 19550 | 19540 | 410 |
| 400 | 20231023 | 120000 | 5879246640 | 19540 | 19550 | 19550 | 19530 | 801 |
| 401 | 20231023 | 115900 | 5863593660 | 19540 | 19520 | 19550 | 19510 | 1179 |
| 402 | 20231023 | 115800 | 5840574540 | 19510 | 19520 | 19550 | 19510 | 1075 |
| 403 | 20231023 | 115700 | 5819587300 | 19520 | 19510 | 19520 | 19510 | 882 |
| 404 | 20231023 | 115600 | 5802370910 | 19510 | 19520 | 19520 | 19510 | 357 |
| 405 | 20231023 | 115500 | 5795405280 | 19510 | 19550 | 19560 | 19510 | 1636 |
| 406 | 20231023 | 115400 | 5763434410 | 19560 | 19560 | 19560 | 19550 | 204 |
| 407 | 20231023 | 115300 | 5759444220 | 19540 | 19550 | 19560 | 19540 | 1120 |
| 408 | 20231023 | 115200 | 5737547700 | 19550 | 19550 | 19550 | 19520 | 2008 |
| 409 | 20231023 | 115100 | 5698333270 | 19550 | 19540 | 19550 | 19540 | 299 |
| 410 | 20231023 | 115000 | 5692488020 | 19550 | 19530 | 19550 | 19530 | 514 |
| 411 | 20231023 | 114900 | 5682449530 | 19530 | 19560 | 19560 | 19530 | 1354 |
| 412 | 20231023 | 114800 | 5655987550 | 19560 | 19560 | 19560 | 19560 | 148 |
| 413 | 20231023 | 114700 | 5653092670 | 19560 | 19560 | 19560 | 19550 | 937 |
| 414 | 20231023 | 114600 | 5634766640 | 19560 | 19550 | 19560 | 19550 | 176 |
| 415 | 20231023 | 114500 | 5631324460 | 19560 | 19540 | 19560 | 19540 | 160 |
| 416 | 20231023 | 114400 | 5628196480 | 19540 | 19540 | 19540 | 19540 | 815 |
| 417 | 20231023 | 114300 | 5612271380 | 19540 | 19540 | 19540 | 19540 | 15 |
| 418 | 20231023 | 114200 | 5611978280 | 19540 | 19550 | 19560 | 19540 | 4483 |
| 419 | 20231023 | 114100 | 5524335400 | 19550 | 19540 | 19550 | 19540 | 617 |
| 420 | 20231023 | 114000 | 5512278840 | 19540 | 19530 | 19540 | 19530 | 1908 |
| 421 | 20231023 | 113900 | 5475011670 | 19530 | 19530 | 19530 | 19530 | 159 |
| 422 | 20231023 | 113800 | 5471906400 | 19530 | 19540 | 19540 | 19520 | 869 |
| 423 | 20231023 | 113700 | 5454937610 | 19530 | 19540 | 19540 | 19530 | 144 |
| 424 | 20231023 | 113600 | 5452124270 | 19540 | 19540 | 19540 | 19530 | 1309 |
| 425 | 20231023 | 113500 | 5426557930 | 19530 | 19540 | 19540 | 19530 | 436 |
| 426 | 20231023 | 113400 | 5418042720 | 19540 | 19530 | 19540 | 19530 | 164 |
| 427 | 20231023 | 113300 | 5414838170 | 19530 | 19540 | 19540 | 19530 | 155 |
| 428 | 20231023 | 113200 | 5411809670 | 19540 | 19540 | 19540 | 19530 | 443 |
| 429 | 20231023 | 113100 | 5403153550 | 19540 | 19540 | 19540 | 19530 | 185 |
| 430 | 20231023 | 113000 | 5399539650 | 19530 | 19530 | 19540 | 19530 | 501 |
| 431 | 20231023 | 112900 | 5389754460 | 19530 | 19540 | 19540 | 19520 | 1847 |
| 432 | 20231023 | 112800 | 5353669770 | 19540 | 19550 | 19550 | 19540 | 1124 |
| 433 | 20231023 | 112700 | 5331695800 | 19540 | 19550 | 19550 | 19540 | 624 |
| 434 | 20231023 | 112600 | 5319500600 | 19550 | 19550 | 19550 | 19540 | 123 |
| 435 | 20231023 | 112500 | 5317096130 | 19550 | 19550 | 19550 | 19550 | 79 |
| 436 | 20231023 | 112400 | 5315551680 | 19540 | 19550 | 19550 | 19540 | 500 |
| 437 | 20231023 | 112300 | 5305778390 | 19550 | 19550 | 19550 | 19540 | 276 |
| 438 | 20231023 | 112200 | 5300382620 | 19550 | 19550 | 19550 | 19540 | 198 |
| 439 | 20231023 | 112100 | 5296512480 | 19550 | 19550 | 19550 | 19540 | 296 |
| 440 | 20231023 | 112000 | 5290725790 | 19550 | 19550 | 19550 | 19550 | 56 |
| 441 | 20231023 | 111900 | 5289630990 | 19550 | 19550 | 19550 | 19540 | 116 |
| 442 | 20231023 | 111800 | 5287363240 | 19540 | 19540 | 19540 | 19540 | 388 |
| 443 | 20231023 | 111700 | 5279781720 | 19530 | 19560 | 19560 | 19530 | 929 |
| 444 | 20231023 | 111600 | 5261629250 | 19560 | 19560 | 19570 | 19550 | 1471 |
| 445 | 20231023 | 111500 | 5232861940 | 19570 | 19560 | 19570 | 19560 | 515 |
| 446 | 20231023 | 111400 | 5222785330 | 19570 | 19580 | 19590 | 19570 | 1931 |
| 447 | 20231023 | 111300 | 5184979100 | 19580 | 19600 | 19600 | 19500 | 10864 |
| 448 | 20231023 | 111200 | 4972445050 | 19600 | 19600 | 19600 | 19600 | 311 |
| 449 | 20231023 | 111100 | 4966349450 | 19600 | 19600 | 19610 | 19560 | 3130 |
| 450 | 20231023 | 111000 | 4905028420 | 19600 | 19610 | 19610 | 19590 | 562 |
| 451 | 20231023 | 110900 | 4894015470 | 19600 | 19610 | 19620 | 19600 | 729 |
| 452 | 20231023 | 110800 | 4879720280 | 19610 | 19610 | 19610 | 19600 | 120 |
| 453 | 20231023 | 110700 | 4877367120 | 19610 | 19610 | 19610 | 19600 | 331 |
| 454 | 20231023 | 110600 | 4870876240 | 19610 | 19620 | 19620 | 19610 | 403 |
| 455 | 20231023 | 110500 | 4862971930 | 19610 | 19610 | 19610 | 19600 | 971 |
| 456 | 20231023 | 110400 | 4843935980 | 19610 | 19610 | 19620 | 19590 | 1188 |
| 457 | 20231023 | 110300 | 4820652840 | 19610 | 19630 | 19630 | 19610 | 940 |
| 458 | 20231023 | 110200 | 4802213070 | 19630 | 19620 | 19630 | 19620 | 498 |
| 459 | 20231023 | 110100 | 4792442280 | 19620 | 19620 | 19620 | 19620 | 100 |
| 460 | 20231023 | 110000 | 4790480280 | 19620 | 19630 | 19630 | 19610 | 504 |
| 461 | 20231023 | 105900 | 4780592100 | 19630 | 19640 | 19650 | 19630 | 2633 |
| 462 | 20231023 | 105800 | 4728881800 | 19640 | 19650 | 19650 | 19640 | 284 |
| 463 | 20231023 | 105700 | 4723303750 | 19650 | 19650 | 19650 | 19650 | 368 |
| 464 | 20231023 | 105600 | 4716072550 | 19650 | 19640 | 19650 | 19640 | 838 |
| 465 | 20231023 | 105500 | 4699606140 | 19640 | 19640 | 19650 | 19640 | 160 |
| 466 | 20231023 | 105400 | 4696462160 | 19650 | 19650 | 19650 | 19640 | 221 |
| 467 | 20231023 | 105300 | 4692120290 | 19640 | 19640 | 19640 | 19640 | 1247 |
| 468 | 20231023 | 105200 | 4667629210 | 19630 | 19620 | 19640 | 19620 | 922 |
| 469 | 20231023 | 105100 | 4649534820 | 19620 | 19620 | 19620 | 19610 | 501 |
| 470 | 20231023 | 105000 | 4639705570 | 19620 | 19620 | 19620 | 19610 | 297 |
| 471 | 20231023 | 104900 | 4633878440 | 19630 | 19600 | 19630 | 19590 | 4734 |
| 472 | 20231023 | 104800 | 4541045270 | 19600 | 19610 | 19610 | 19600 | 537 |
| 473 | 20231023 | 104700 | 4530517020 | 19610 | 19640 | 19640 | 19610 | 726 |
| 474 | 20231023 | 104600 | 4516274140 | 19630 | 19640 | 19640 | 19630 | 491 |
| 475 | 20231023 | 104500 | 4506635740 | 19640 | 19640 | 19640 | 19630 | 507 |
| 476 | 20231023 | 104400 | 4496679450 | 19640 | 19640 | 19640 | 19640 | 68 |
| 477 | 20231023 | 104300 | 4495343930 | 19640 | 19630 | 19640 | 19620 | 1246 |
| 478 | 20231023 | 104200 | 4470882820 | 19630 | 19600 | 19630 | 19600 | 445 |
| 479 | 20231023 | 104100 | 4462155260 | 19610 | 19650 | 19650 | 19610 | 2660 |
| 480 | 20231023 | 104000 | 4409927860 | 19650 | 19650 | 19650 | 19640 | 88 |
| 481 | 20231023 | 103900 | 4408198840 | 19650 | 19640 | 19650 | 19640 | 413 |
| 482 | 20231023 | 103800 | 4400084510 | 19650 | 19640 | 19650 | 19640 | 91 |
| 483 | 20231023 | 103700 | 4398296580 | 19640 | 19640 | 19650 | 19640 | 2220 |
| 484 | 20231023 | 103600 | 4354692450 | 19640 | 19630 | 19640 | 19630 | 1213 |
| 485 | 20231023 | 103500 | 4330872350 | 19640 | 19640 | 19640 | 19630 | 400 |
| 486 | 20231023 | 103400 | 4323018860 | 19640 | 19630 | 19640 | 19630 | 62 |
| 487 | 20231023 | 103300 | 4321801210 | 19630 | 19630 | 19640 | 19620 | 987 |
| 488 | 20231023 | 103200 | 4302426900 | 19630 | 19630 | 19640 | 19630 | 1513 |
| 489 | 20231023 | 103100 | 4272715750 | 19630 | 19640 | 19640 | 19630 | 280 |
| 490 | 20231023 | 103000 | 4267218470 | 19640 | 19640 | 19640 | 19630 | 990 |
| 491 | 20231023 | 102900 | 4247779670 | 19630 | 19640 | 19640 | 19630 | 110 |
| 492 | 20231023 | 102800 | 4245619560 | 19640 | 19630 | 19640 | 19630 | 177 |
| 493 | 20231023 | 102700 | 4242144890 | 19630 | 19600 | 19640 | 19600 | 10639 |
| 494 | 20231023 | 102600 | 4033451550 | 19600 | 19590 | 19600 | 19590 | 287 |
| 495 | 20231023 | 102500 | 4027827010 | 19590 | 19580 | 19590 | 19570 | 2837 |
| 496 | 20231023 | 102400 | 3972267720 | 19570 | 19570 | 19580 | 19570 | 1039 |
| 497 | 20231023 | 102300 | 3951929690 | 19570 | 19570 | 19570 | 19570 | 131 |
| 498 | 20231023 | 102200 | 3949366020 | 19550 | 19580 | 19580 | 19550 | 1256 |
| 499 | 20231023 | 102100 | 3924785520 | 19580 | 19550 | 19580 | 19550 | 1116 |
| 500 | 20231023 | 102000 | 3902947990 | 19550 | 19540 | 19550 | 19540 | 159 |
| 501 | 20231023 | 101900 | 3899840410 | 19540 | 19550 | 19550 | 19530 | 1116 |
| 502 | 20231023 | 101800 | 3878034210 | 19540 | 19520 | 19550 | 19520 | 2488 |
| 503 | 20231023 | 101700 | 3829452460 | 19520 | 19520 | 19520 | 19510 | 204 |
| 504 | 20231023 | 101600 | 3825470730 | 19520 | 19520 | 19520 | 19510 | 147 |
| 505 | 20231023 | 101500 | 3822601600 | 19520 | 19520 | 19520 | 19510 | 282 |
| 506 | 20231023 | 101400 | 3817097410 | 19520 | 19530 | 19530 | 19520 | 1484 |
| 507 | 20231023 | 101300 | 3788129610 | 19520 | 19520 | 19520 | 19520 | 635 |
| 508 | 20231023 | 101200 | 3775734410 | 19520 | 19520 | 19520 | 19520 | 928 |
| 509 | 20231023 | 101100 | 3757619850 | 19520 | 19520 | 19520 | 19510 | 195 |
| 510 | 20231023 | 101000 | 3753813550 | 19520 | 19520 | 19520 | 19520 | 98 |
| 511 | 20231023 | 100900 | 3751900590 | 19520 | 19520 | 19530 | 19520 | 489 |
| 512 | 20231023 | 100800 | 3742354640 | 19520 | 19520 | 19520 | 19510 | 418 |
| 513 | 20231023 | 100700 | 3734195980 | 19520 | 19520 | 19520 | 19510 | 442 |
| 514 | 20231023 | 100600 | 3725569690 | 19520 | 19520 | 19520 | 19510 | 290 |
| 515 | 20231023 | 100500 | 3719909330 | 19520 | 19520 | 19520 | 19510 | 227 |
| 516 | 20231023 | 100400 | 3715480020 | 19510 | 19550 | 19550 | 19510 | 3677 |
| 517 | 20231023 | 100300 | 3643630900 | 19550 | 19580 | 19580 | 19550 | 3283 |
| 518 | 20231023 | 100200 | 3579422710 | 19580 | 19590 | 19590 | 19560 | 1293 |
| 519 | 20231023 | 100100 | 3554105740 | 19590 | 19590 | 19590 | 19580 | 163 |
| 520 | 20231023 | 100000 | 3550912600 | 19580 | 19590 | 19590 | 19580 | 439 |
| 521 | 20231023 | 095900 | 3542313990 | 19590 | 19590 | 19590 | 19580 | 484 |
| 522 | 20231023 | 095800 | 3532832610 | 19580 | 19570 | 19590 | 19570 | 358 |
| 523 | 20231023 | 095700 | 3525819820 | 19570 | 19560 | 19570 | 19550 | 3243 |
| 524 | 20231023 | 095600 | 3462389540 | 19560 | 19600 | 19600 | 19560 | 3580 |
| 525 | 20231023 | 095500 | 3392308030 | 19600 | 19600 | 19600 | 19590 | 660 |
| 526 | 20231023 | 095400 | 3379372160 | 19600 | 19600 | 19600 | 19590 | 399 |
| 527 | 20231023 | 095300 | 3371551840 | 19600 | 19600 | 19600 | 19590 | 308 |
| 528 | 20231023 | 095200 | 3365515170 | 19600 | 19600 | 19600 | 19590 | 2170 |
| 529 | 20231023 | 095100 | 3322990810 | 19600 | 19590 | 19600 | 19590 | 2479 |
| 530 | 20231023 | 095000 | 3274422960 | 19590 | 19590 | 19590 | 19580 | 462 |
| 531 | 20231023 | 094900 | 3265373720 | 19580 | 19590 | 19590 | 19580 | 659 |
| 532 | 20231023 | 094800 | 3252465470 | 19590 | 19590 | 19590 | 19580 | 2273 |
| 533 | 20231023 | 094700 | 3207944900 | 19580 | 19590 | 19590 | 19580 | 1005 |
| 534 | 20231023 | 094600 | 3188264380 | 19590 | 19580 | 19590 | 19580 | 515 |
| 535 | 20231023 | 094500 | 3178176930 | 19580 | 19580 | 19590 | 19570 | 1244 |
| 536 | 20231023 | 094400 | 3153820470 | 19590 | 19590 | 19610 | 19590 | 2001 |
| 537 | 20231023 | 094300 | 3114616570 | 19590 | 19610 | 19610 | 19570 | 1485 |
| 538 | 20231023 | 094200 | 3085530110 | 19610 | 19610 | 19610 | 19580 | 2400 |
| 539 | 20231023 | 094100 | 3038510810 | 19610 | 19650 | 19650 | 19600 | 4554 |
| 540 | 20231023 | 094000 | 2949134070 | 19650 | 19650 | 19650 | 19640 | 1053 |
| 541 | 20231023 | 093900 | 2928443620 | 19650 | 19630 | 19650 | 19630 | 2867 |
| 542 | 20231023 | 093800 | 2872123750 | 19640 | 19610 | 19640 | 19610 | 2958 |
| 543 | 20231023 | 093700 | 2814090800 | 19610 | 19590 | 19610 | 19580 | 4051 |
| 544 | 20231023 | 093600 | 2734694170 | 19590 | 19580 | 19590 | 19580 | 1447 |
| 545 | 20231023 | 093500 | 2706355830 | 19580 | 19570 | 19580 | 19570 | 4862 |
| 546 | 20231023 | 093400 | 2611177530 | 19570 | 19550 | 19570 | 19550 | 1725 |
| 547 | 20231023 | 093300 | 2577443540 | 19550 | 19550 | 19560 | 19540 | 1289 |
| 548 | 20231023 | 093200 | 2552246750 | 19550 | 19520 | 19550 | 19520 | 3591 |
| 549 | 20231023 | 093100 | 2482077760 | 19520 | 19510 | 19520 | 19500 | 8873 |
| 550 | 20231023 | 093000 | 2308974520 | 19510 | 19460 | 19530 | 19460 | 14489 |
| 551 | 20231023 | 092900 | 2026496800 | 19460 | 19460 | 19460 | 19440 | 2139 |
| 552 | 20231023 | 092800 | 1984881310 | 19450 | 19460 | 19460 | 19440 | 897 |
| 553 | 20231023 | 092700 | 1967432090 | 19460 | 19460 | 19460 | 19450 | 996 |
| 554 | 20231023 | 092600 | 1948052470 | 19460 | 19460 | 19460 | 19430 | 969 |
| 555 | 20231023 | 092500 | 1929206650 | 19460 | 19450 | 19460 | 19440 | 548 |
| 556 | 20231023 | 092400 | 1918547140 | 19440 | 19440 | 19450 | 19440 | 395 |
| 557 | 20231023 | 092300 | 1910867020 | 19430 | 19460 | 19460 | 19430 | 2304 |
| 558 | 20231023 | 092200 | 1866061190 | 19450 | 19450 | 19460 | 19450 | 640 |
| 559 | 20231023 | 092100 | 1853611730 | 19450 | 19430 | 19450 | 19430 | 4039 |
| 560 | 20231023 | 092000 | 1775124350 | 19430 | 19430 | 19430 | 19410 | 1090 |
| 561 | 20231023 | 091900 | 1753949400 | 19420 | 19430 | 19430 | 19420 | 843 |
| 562 | 20231023 | 091800 | 1737571060 | 19430 | 19440 | 19450 | 19430 | 493 |
| 563 | 20231023 | 091700 | 1727988680 | 19440 | 19430 | 19440 | 19430 | 1263 |
| 564 | 20231023 | 091600 | 1703436150 | 19430 | 19450 | 19450 | 19430 | 3792 |
| 565 | 20231023 | 091500 | 1629710350 | 19460 | 19470 | 19470 | 19450 | 1173 |
| 566 | 20231023 | 091400 | 1606887220 | 19460 | 19460 | 19470 | 19460 | 1541 |
| 567 | 20231023 | 091300 | 1576891410 | 19460 | 19450 | 19460 | 19450 | 949 |
| 568 | 20231023 | 091200 | 1558425820 | 19430 | 19430 | 19460 | 19430 | 2270 |
| 569 | 20231023 | 091100 | 1514296050 | 19430 | 19450 | 19450 | 19390 | 6335 |
| 570 | 20231023 | 091000 | 1391311650 | 19420 | 19420 | 19460 | 19400 | 3494 |
| 571 | 20231023 | 090900 | 1323465620 | 19420 | 19420 | 19460 | 19400 | 4296 |
| 572 | 20231023 | 090800 | 1240031120 | 19430 | 19400 | 19460 | 19390 | 5964 |
| 573 | 20231023 | 090700 | 1124242310 | 19400 | 19410 | 19410 | 19400 | 1460 |
| 574 | 20231023 | 090600 | 1095913630 | 19410 | 19410 | 19470 | 19400 | 6221 |
| 575 | 20231023 | 090500 | 975059850 | 19410 | 19390 | 19420 | 19390 | 2206 |
| 576 | 20231023 | 090400 | 932263310 | 19400 | 19390 | 19450 | 19370 | 9960 |
| 577 | 20231023 | 090300 | 738942530 | 19400 | 19400 | 19400 | 19380 | 1781 |
| 578 | 20231023 | 090200 | 704405970 | 19390 | 19350 | 19400 | 19350 | 1997 |
| 579 | 20231023 | 090100 | 665730160 | 19350 | 19380 | 19390 | 19310 | 13595 |
| 580 | 20231023 | 090000 | 402716940 | 19390 | 19350 | 19400 | 19350 | 20732 |