31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 3 | 20231025 | 183700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20231025 | 183600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20231025 | 183500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20231025 | 183400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20231025 | 183300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20231025 | 183200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20231025 | 183100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20231025 | 183000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20231025 | 182900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20231025 | 182800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20231025 | 182700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20231025 | 182600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20231025 | 182500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20231025 | 182400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20231025 | 182300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20231025 | 182200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20231025 | 182100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20231025 | 182000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20231025 | 181900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20231025 | 181800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20231025 | 181700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20231025 | 181600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20231025 | 181500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20231025 | 181400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20231025 | 181300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20231025 | 181200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20231025 | 181100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20231025 | 181000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20231025 | 180900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20231025 | 180800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 33 | 20231025 | 180700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20231025 | 180600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20231025 | 180500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20231025 | 180400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20231025 | 180300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20231025 | 180200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20231025 | 180100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20231025 | 180000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20231025 | 175900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20231025 | 175800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20231025 | 175700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20231025 | 175600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20231025 | 175500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20231025 | 175400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20231025 | 175300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20231025 | 175200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20231025 | 175100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20231025 | 175000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20231025 | 174900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20231025 | 174800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20231025 | 174700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20231025 | 174600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20231025 | 174500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20231025 | 174400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20231025 | 174300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20231025 | 174200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20231025 | 174100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20231025 | 174000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20231025 | 173900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20231025 | 173800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 63 | 20231025 | 173700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20231025 | 173600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20231025 | 173500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20231025 | 173400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20231025 | 173300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20231025 | 173200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20231025 | 173100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20231025 | 173000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20231025 | 172900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20231025 | 172800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20231025 | 172700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20231025 | 172600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20231025 | 172500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20231025 | 172400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20231025 | 172300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20231025 | 172200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20231025 | 172100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20231025 | 172000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20231025 | 171900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20231025 | 171800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20231025 | 171700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20231025 | 171600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20231025 | 171500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20231025 | 171400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20231025 | 171300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20231025 | 171200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20231025 | 171100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20231025 | 171000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20231025 | 170900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20231025 | 170800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 93 | 20231025 | 170700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20231025 | 170600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20231025 | 170500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20231025 | 170400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20231025 | 170300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20231025 | 170200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20231025 | 170100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20231025 | 170000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20231025 | 165900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20231025 | 165800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20231025 | 165700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20231025 | 165600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20231025 | 165500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20231025 | 165400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20231025 | 165300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20231025 | 165200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20231025 | 165100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20231025 | 165000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20231025 | 164900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20231025 | 164800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20231025 | 164700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20231025 | 164600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20231025 | 164500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20231025 | 164400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20231025 | 164300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20231025 | 164200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20231025 | 164100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20231025 | 164000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20231025 | 163900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20231025 | 163800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 123 | 20231025 | 163700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20231025 | 163600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20231025 | 163500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20231025 | 163400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20231025 | 163300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20231025 | 163200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20231025 | 163100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20231025 | 163000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20231025 | 162900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20231025 | 162800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20231025 | 162700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20231025 | 162600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20231025 | 162500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20231025 | 162400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20231025 | 162300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20231025 | 162200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20231025 | 162100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20231025 | 162000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20231025 | 161900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20231025 | 161800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20231025 | 161700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20231025 | 161600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20231025 | 161500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20231025 | 161400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20231025 | 161300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20231025 | 161200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20231025 | 161100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20231025 | 161000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20231025 | 160900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20231025 | 160800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 153 | 20231025 | 160700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20231025 | 160600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20231025 | 160500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20231025 | 160400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20231025 | 160300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20231025 | 160200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20231025 | 160100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20231025 | 160000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20231025 | 155900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20231025 | 155800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20231025 | 155700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20231025 | 155600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20231025 | 155500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20231025 | 155400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20231025 | 155300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20231025 | 155200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20231025 | 155100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20231025 | 155000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20231025 | 154900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20231025 | 154800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20231025 | 154700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20231025 | 154600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20231025 | 154500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20231025 | 154400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20231025 | 154300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20231025 | 154200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20231025 | 154100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20231025 | 154000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20231025 | 153900 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20231025 | 153800 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 183 | 20231025 | 153700 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20231025 | 153600 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20231025 | 153500 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20231025 | 153400 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20231025 | 153300 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20231025 | 153200 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20231025 | 153100 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20231025 | 153000 | 12576440480 | 19890 | 19890 | 19890 | 19890 | 71722 |
| 191 | 20231025 | 152900 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20231025 | 152800 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20231025 | 152700 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20231025 | 152600 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20231025 | 152500 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20231025 | 152400 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20231025 | 152300 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20231025 | 152200 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20231025 | 152100 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20231025 | 152000 | 11149889900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20231025 | 151900 | 11149889900 | 19890 | 19900 | 19910 | 19880 | 7716 |
| 202 | 20231025 | 151800 | 10996373510 | 19900 | 19900 | 19910 | 19900 | 1748 |
| 203 | 20231025 | 151700 | 10961584970 | 19900 | 19900 | 19910 | 19900 | 831 |
| 204 | 20231025 | 151600 | 10945047700 | 19900 | 19900 | 19910 | 19900 | 812 |
| 205 | 20231025 | 151500 | 10928887850 | 19900 | 19900 | 19910 | 19900 | 1330 |
| 206 | 20231025 | 151400 | 10902418790 | 19900 | 19910 | 19910 | 19900 | 1563 |
| 207 | 20231025 | 151300 | 10871304430 | 19910 | 19910 | 19920 | 19910 | 404 |
| 208 | 20231025 | 151200 | 10863260720 | 19910 | 19910 | 19920 | 19910 | 651 |
| 209 | 20231025 | 151100 | 10850293510 | 19920 | 19930 | 19940 | 19920 | 648 |
| 210 | 20231025 | 151000 | 10837380640 | 19930 | 19930 | 19940 | 19920 | 638 |
| 211 | 20231025 | 150900 | 10824662400 | 19930 | 19920 | 19940 | 19920 | 859 |
| 212 | 20231025 | 150800 | 10807542260 | 19920 | 19940 | 19940 | 19920 | 824 |
| 213 | 20231025 | 150700 | 10791124590 | 19940 | 19910 | 19950 | 19910 | 2228 |
| 214 | 20231025 | 150600 | 10746687850 | 19910 | 19900 | 19940 | 19900 | 1596 |
| 215 | 20231025 | 150500 | 10714900550 | 19910 | 19900 | 19910 | 19900 | 909 |
| 216 | 20231025 | 150400 | 10696804450 | 19900 | 19910 | 19910 | 19900 | 1521 |
| 217 | 20231025 | 150300 | 10666525100 | 19910 | 19910 | 19920 | 19910 | 1533 |
| 218 | 20231025 | 150200 | 10635994250 | 19910 | 19910 | 19920 | 19900 | 1391 |
| 219 | 20231025 | 150100 | 10608298510 | 19910 | 19910 | 19920 | 19900 | 2639 |
| 220 | 20231025 | 150000 | 10555755260 | 19910 | 19940 | 19950 | 19910 | 4315 |
| 221 | 20231025 | 145900 | 10469758990 | 19940 | 19940 | 19950 | 19940 | 1160 |
| 222 | 20231025 | 145800 | 10446627490 | 19950 | 19950 | 19950 | 19940 | 2917 |
| 223 | 20231025 | 145700 | 10388433690 | 19950 | 19950 | 19950 | 19940 | 1137 |
| 224 | 20231025 | 145600 | 10365752000 | 19940 | 19940 | 19950 | 19940 | 664 |
| 225 | 20231025 | 145500 | 10352510760 | 19940 | 19910 | 19950 | 19910 | 3900 |
| 226 | 20231025 | 145400 | 10274815710 | 19910 | 19910 | 19920 | 19910 | 883 |
| 227 | 20231025 | 145300 | 10257227330 | 19920 | 19900 | 19920 | 19900 | 2270 |
| 228 | 20231025 | 145200 | 10212021200 | 19910 | 19910 | 19910 | 19900 | 1196 |
| 229 | 20231025 | 145100 | 10188208960 | 19910 | 19910 | 19910 | 19900 | 1179 |
| 230 | 20231025 | 145000 | 10164737300 | 19910 | 19900 | 19910 | 19900 | 997 |
| 231 | 20231025 | 144900 | 10144891370 | 19910 | 19910 | 19910 | 19900 | 965 |
| 232 | 20231025 | 144800 | 10125678980 | 19910 | 19910 | 19910 | 19900 | 510 |
| 233 | 20231025 | 144700 | 10115527330 | 19900 | 19910 | 19910 | 19900 | 266 |
| 234 | 20231025 | 144600 | 10110231940 | 19920 | 19910 | 19920 | 19910 | 1686 |
| 235 | 20231025 | 144500 | 10076662360 | 19910 | 19920 | 19920 | 19910 | 410 |
| 236 | 20231025 | 144400 | 10068496940 | 19910 | 19920 | 19920 | 19910 | 248 |
| 237 | 20231025 | 144300 | 10063557950 | 19920 | 19910 | 19920 | 19910 | 1097 |
| 238 | 20231025 | 144200 | 10041712770 | 19910 | 19930 | 19930 | 19910 | 1538 |
| 239 | 20231025 | 144100 | 10011086090 | 19930 | 19930 | 19930 | 19920 | 1183 |
| 240 | 20231025 | 144000 | 9987519860 | 19930 | 19930 | 19940 | 19920 | 562 |
| 241 | 20231025 | 143900 | 9976319690 | 19940 | 19930 | 19940 | 19930 | 528 |
| 242 | 20231025 | 143800 | 9965792120 | 19940 | 19940 | 19940 | 19930 | 234 |
| 243 | 20231025 | 143700 | 9961126740 | 19940 | 19940 | 19950 | 19940 | 582 |
| 244 | 20231025 | 143600 | 9949518030 | 19940 | 19930 | 19950 | 19930 | 497 |
| 245 | 20231025 | 143500 | 9939608380 | 19930 | 19920 | 19930 | 19920 | 1531 |
| 246 | 20231025 | 143400 | 9909097340 | 19930 | 19910 | 19930 | 19910 | 5336 |
| 247 | 20231025 | 143300 | 9802793120 | 19920 | 19920 | 19920 | 19910 | 1365 |
| 248 | 20231025 | 143200 | 9775606550 | 19920 | 19930 | 19930 | 19920 | 3079 |
| 249 | 20231025 | 143100 | 9714261470 | 19920 | 19950 | 19950 | 19920 | 5610 |
| 250 | 20231025 | 143000 | 9602410840 | 19950 | 19960 | 19960 | 19940 | 686 |
| 251 | 20231025 | 142900 | 9588726020 | 19950 | 19960 | 19960 | 19950 | 1896 |
| 252 | 20231025 | 142800 | 9550899630 | 19950 | 19960 | 19960 | 19950 | 183 |
| 253 | 20231025 | 142700 | 9547247490 | 19960 | 19950 | 19960 | 19950 | 221 |
| 254 | 20231025 | 142600 | 9542837390 | 19950 | 19960 | 19960 | 19950 | 281 |
| 255 | 20231025 | 142500 | 9537229680 | 19960 | 19960 | 19960 | 19950 | 751 |
| 256 | 20231025 | 142400 | 9522246190 | 19950 | 19960 | 19960 | 19950 | 194 |
| 257 | 20231025 | 142300 | 9518374830 | 19960 | 19950 | 19960 | 19950 | 761 |
| 258 | 20231025 | 142200 | 9503191550 | 19950 | 19950 | 19960 | 19950 | 266 |
| 259 | 20231025 | 142100 | 9497884810 | 19950 | 19960 | 19960 | 19950 | 843 |
| 260 | 20231025 | 142000 | 9481065080 | 19960 | 19950 | 19960 | 19950 | 1321 |
| 261 | 20231025 | 141900 | 9454699780 | 19960 | 19960 | 19960 | 19950 | 436 |
| 262 | 20231025 | 141800 | 9445999480 | 19960 | 19950 | 19960 | 19950 | 461 |
| 263 | 20231025 | 141700 | 9436801160 | 19950 | 19960 | 19960 | 19950 | 531 |
| 264 | 20231025 | 141600 | 9426206650 | 19950 | 19960 | 19960 | 19950 | 455 |
| 265 | 20231025 | 141500 | 9417129190 | 19960 | 19950 | 19960 | 19950 | 429 |
| 266 | 20231025 | 141400 | 9408568300 | 19950 | 19960 | 19960 | 19950 | 1132 |
| 267 | 20231025 | 141300 | 9385974770 | 19960 | 19960 | 19970 | 19960 | 520 |
| 268 | 20231025 | 141200 | 9375594410 | 19960 | 19970 | 19970 | 19960 | 1054 |
| 269 | 20231025 | 141100 | 9354554060 | 19970 | 19970 | 19970 | 19960 | 845 |
| 270 | 20231025 | 141000 | 9337686540 | 19960 | 19970 | 19970 | 19960 | 590 |
| 271 | 20231025 | 140900 | 9325907410 | 19970 | 19970 | 19970 | 19960 | 717 |
| 272 | 20231025 | 140800 | 9311594580 | 19960 | 19970 | 19970 | 19960 | 4612 |
| 273 | 20231025 | 140700 | 9219494770 | 19970 | 19970 | 19970 | 19960 | 381 |
| 274 | 20231025 | 140600 | 9211887790 | 19960 | 19960 | 19970 | 19960 | 351 |
| 275 | 20231025 | 140500 | 9204880640 | 19960 | 19960 | 19970 | 19960 | 181 |
| 276 | 20231025 | 140400 | 9201266820 | 19960 | 19960 | 19970 | 19960 | 719 |
| 277 | 20231025 | 140300 | 9186915380 | 19960 | 19960 | 19970 | 19960 | 310 |
| 278 | 20231025 | 140200 | 9180727770 | 19970 | 19960 | 19970 | 19960 | 756 |
| 279 | 20231025 | 140100 | 9165637610 | 19960 | 19970 | 19980 | 19960 | 888 |
| 280 | 20231025 | 140000 | 9147909020 | 19970 | 19970 | 19980 | 19970 | 1566 |
| 281 | 20231025 | 135900 | 9116635430 | 19970 | 19970 | 19980 | 19970 | 139 |
| 282 | 20231025 | 135800 | 9113859580 | 19970 | 19980 | 19980 | 19970 | 1321 |
| 283 | 20231025 | 135700 | 9087473310 | 19980 | 19980 | 19990 | 19980 | 720 |
| 284 | 20231025 | 135600 | 9073087690 | 19990 | 19990 | 19990 | 19980 | 724 |
| 285 | 20231025 | 135500 | 9058622130 | 19990 | 19980 | 19990 | 19980 | 399 |
| 286 | 20231025 | 135400 | 9050649480 | 19980 | 19980 | 19990 | 19980 | 254 |
| 287 | 20231025 | 135300 | 9045574480 | 19980 | 19990 | 19990 | 19980 | 217 |
| 288 | 20231025 | 135200 | 9041238700 | 19980 | 19980 | 19990 | 19980 | 180 |
| 289 | 20231025 | 135100 | 9037642110 | 19980 | 19990 | 19990 | 19980 | 573 |
| 290 | 20231025 | 135000 | 9026193560 | 19980 | 19990 | 19990 | 19980 | 672 |
| 291 | 20231025 | 134900 | 9012765200 | 19980 | 19990 | 19990 | 19980 | 253 |
| 292 | 20231025 | 134800 | 9007710010 | 19990 | 19990 | 20000 | 19990 | 1379 |
| 293 | 20231025 | 134700 | 8980143350 | 19990 | 20000 | 20000 | 19990 | 331 |
| 294 | 20231025 | 134600 | 8973525640 | 19990 | 19990 | 20000 | 19990 | 468 |
| 295 | 20231025 | 134500 | 8964170150 | 19990 | 19990 | 20000 | 19990 | 858 |
| 296 | 20231025 | 134400 | 8947017740 | 19990 | 20000 | 20000 | 19990 | 1257 |
| 297 | 20231025 | 134300 | 8921879320 | 19990 | 19990 | 20000 | 19990 | 1575 |
| 298 | 20231025 | 134200 | 8890384920 | 19990 | 19990 | 20000 | 19990 | 348 |
| 299 | 20231025 | 134100 | 8883428390 | 19990 | 19990 | 20000 | 19990 | 161 |
| 300 | 20231025 | 134000 | 8880209810 | 19990 | 19990 | 20000 | 19990 | 920 |
| 301 | 20231025 | 133900 | 8861818990 | 20000 | 19990 | 20000 | 19990 | 518 |
| 302 | 20231025 | 133800 | 8851464150 | 20000 | 19990 | 20000 | 19990 | 141 |
| 303 | 20231025 | 133700 | 8848645270 | 19990 | 20000 | 20000 | 19990 | 284 |
| 304 | 20231025 | 133600 | 8842968090 | 19990 | 20000 | 20000 | 19990 | 204 |
| 305 | 20231025 | 133500 | 8838889940 | 20000 | 20000 | 20000 | 19990 | 25 |
| 306 | 20231025 | 133400 | 8838389990 | 19990 | 19990 | 20000 | 19990 | 463 |
| 307 | 20231025 | 133300 | 8829134610 | 19990 | 19990 | 20000 | 19990 | 102 |
| 308 | 20231025 | 133200 | 8827095270 | 19990 | 19990 | 20000 | 19990 | 194 |
| 309 | 20231025 | 133100 | 8823216600 | 19990 | 20000 | 20000 | 19990 | 354 |
| 310 | 20231025 | 133000 | 8816138540 | 19990 | 20000 | 20000 | 19990 | 606 |
| 311 | 20231025 | 132900 | 8804022740 | 20000 | 19990 | 20000 | 19990 | 302 |
| 312 | 20231025 | 132800 | 8797984310 | 20000 | 19990 | 20000 | 19990 | 370 |
| 313 | 20231025 | 132700 | 8790587170 | 19990 | 19970 | 19990 | 19970 | 15579 |
| 314 | 20231025 | 132600 | 8479188340 | 19970 | 19970 | 19980 | 19970 | 1486 |
| 315 | 20231025 | 132500 | 8449503170 | 19980 | 19970 | 19980 | 19970 | 162 |
| 316 | 20231025 | 132400 | 8446267180 | 19970 | 19970 | 19980 | 19970 | 641 |
| 317 | 20231025 | 132300 | 8433466050 | 19970 | 19970 | 19980 | 19970 | 740 |
| 318 | 20231025 | 132200 | 8418681680 | 19970 | 19980 | 19980 | 19970 | 1171 |
| 319 | 20231025 | 132100 | 8395294610 | 19970 | 19970 | 19970 | 19970 | 775 |
| 320 | 20231025 | 132000 | 8379817860 | 19970 | 19970 | 19980 | 19970 | 576 |
| 321 | 20231025 | 131900 | 8368314780 | 19970 | 19980 | 19990 | 19970 | 1162 |
| 322 | 20231025 | 131800 | 8345099740 | 19980 | 19980 | 19990 | 19980 | 889 |
| 323 | 20231025 | 131700 | 8327335070 | 19980 | 19980 | 19990 | 19980 | 806 |
| 324 | 20231025 | 131600 | 8311231180 | 19980 | 19990 | 19990 | 19980 | 326 |
| 325 | 20231025 | 131500 | 8304717390 | 19980 | 19980 | 19980 | 19980 | 250 |
| 326 | 20231025 | 131400 | 8299722390 | 19980 | 19990 | 19990 | 19980 | 20 |
| 327 | 20231025 | 131300 | 8299322770 | 19980 | 19980 | 19990 | 19980 | 256 |
| 328 | 20231025 | 131200 | 8294207700 | 19980 | 19980 | 19980 | 19980 | 519 |
| 329 | 20231025 | 131100 | 8283838080 | 19980 | 19980 | 19980 | 19980 | 433 |
| 330 | 20231025 | 131000 | 8275186740 | 19980 | 19980 | 19990 | 19980 | 806 |
| 331 | 20231025 | 130900 | 8259082160 | 19980 | 19980 | 19990 | 19980 | 677 |
| 332 | 20231025 | 130800 | 8245555140 | 19980 | 19980 | 19990 | 19980 | 400 |
| 333 | 20231025 | 130700 | 8237563040 | 19990 | 19990 | 19990 | 19980 | 891 |
| 334 | 20231025 | 130600 | 8219754810 | 19990 | 19980 | 19990 | 19980 | 272 |
| 335 | 20231025 | 130500 | 8214320210 | 19980 | 19980 | 19990 | 19980 | 732 |
| 336 | 20231025 | 130400 | 8199694220 | 19970 | 19980 | 19980 | 19970 | 311 |
| 337 | 20231025 | 130300 | 8193481990 | 19980 | 19970 | 19980 | 19970 | 898 |
| 338 | 20231025 | 130200 | 8175541060 | 19970 | 19970 | 19980 | 19970 | 206 |
| 339 | 20231025 | 130100 | 8171427050 | 19970 | 19970 | 19980 | 19970 | 25 |
| 340 | 20231025 | 130000 | 8170927670 | 19980 | 19980 | 19980 | 19980 | 1231 |
| 341 | 20231025 | 125900 | 8146332290 | 19990 | 19970 | 19990 | 19970 | 1356 |
| 342 | 20231025 | 125800 | 8119242950 | 19970 | 19970 | 19970 | 19960 | 1124 |
| 343 | 20231025 | 125700 | 8096797540 | 19970 | 19970 | 19970 | 19970 | 230 |
| 344 | 20231025 | 125600 | 8092204440 | 19970 | 19970 | 19970 | 19960 | 1904 |
| 345 | 20231025 | 125500 | 8054182160 | 19970 | 19970 | 19980 | 19970 | 918 |
| 346 | 20231025 | 125400 | 8035849600 | 19980 | 19970 | 19980 | 19970 | 279 |
| 347 | 20231025 | 125300 | 8030277690 | 19980 | 19970 | 19980 | 19970 | 212 |
| 348 | 20231025 | 125200 | 8026043740 | 19970 | 19980 | 19980 | 19970 | 230 |
| 349 | 20231025 | 125100 | 8021450260 | 19980 | 19980 | 19990 | 19970 | 857 |
| 350 | 20231025 | 125000 | 8004329400 | 19980 | 19990 | 19990 | 19980 | 616 |
| 351 | 20231025 | 124900 | 7992018700 | 19980 | 19970 | 19990 | 19970 | 1373 |
| 352 | 20231025 | 124800 | 7964580140 | 19970 | 19960 | 19980 | 19960 | 3468 |
| 353 | 20231025 | 124700 | 7895334700 | 19960 | 19960 | 19960 | 19960 | 554 |
| 354 | 20231025 | 124600 | 7884276860 | 19960 | 19970 | 19970 | 19960 | 268 |
| 355 | 20231025 | 124500 | 7878926720 | 19960 | 19960 | 19970 | 19960 | 219 |
| 356 | 20231025 | 124400 | 7874555290 | 19960 | 19970 | 19970 | 19960 | 316 |
| 357 | 20231025 | 124300 | 7868247260 | 19970 | 19970 | 19970 | 19960 | 705 |
| 358 | 20231025 | 124200 | 7854171890 | 19970 | 19960 | 19970 | 19960 | 50 |
| 359 | 20231025 | 124100 | 7853173690 | 19960 | 19960 | 19970 | 19960 | 786 |
| 360 | 20231025 | 124000 | 7837479010 | 19960 | 19960 | 19980 | 19960 | 325 |
| 361 | 20231025 | 123900 | 7830988720 | 19970 | 19950 | 19970 | 19950 | 666 |
| 362 | 20231025 | 123800 | 7817695430 | 19960 | 19950 | 19960 | 19940 | 2019 |
| 363 | 20231025 | 123700 | 7777416530 | 19950 | 19950 | 19960 | 19950 | 586 |
| 364 | 20231025 | 123600 | 7765725470 | 19950 | 19950 | 19960 | 19950 | 299 |
| 365 | 20231025 | 123500 | 7759760370 | 19950 | 19940 | 19950 | 19940 | 3951 |
| 366 | 20231025 | 123400 | 7680939130 | 19940 | 19940 | 19950 | 19940 | 719 |
| 367 | 20231025 | 123300 | 7666599050 | 19940 | 19950 | 19950 | 19940 | 545 |
| 368 | 20231025 | 123200 | 7655730490 | 19950 | 19940 | 19950 | 19940 | 539 |
| 369 | 20231025 | 123100 | 7644982780 | 19940 | 19940 | 19950 | 19940 | 163 |
| 370 | 20231025 | 123000 | 7641732360 | 19940 | 19940 | 19940 | 19940 | 380 |
| 371 | 20231025 | 122900 | 7634155160 | 19940 | 19940 | 19940 | 19940 | 226 |
| 372 | 20231025 | 122800 | 7629648720 | 19940 | 19950 | 19950 | 19940 | 752 |
| 373 | 20231025 | 122700 | 7614652510 | 19940 | 19950 | 19950 | 19940 | 2580 |
| 374 | 20231025 | 122600 | 7563185770 | 19950 | 19940 | 19950 | 19940 | 443 |
| 375 | 20231025 | 122500 | 7554352340 | 19940 | 19950 | 19950 | 19940 | 997 |
| 376 | 20231025 | 122400 | 7534469320 | 19950 | 19940 | 19950 | 19940 | 1471 |
| 377 | 20231025 | 122300 | 7505127430 | 19940 | 19940 | 19950 | 19940 | 938 |
| 378 | 20231025 | 122200 | 7486422030 | 19950 | 19980 | 19980 | 19940 | 2417 |
| 379 | 20231025 | 122100 | 7438182580 | 19980 | 19980 | 19990 | 19980 | 2804 |
| 380 | 20231025 | 122000 | 7382158640 | 19980 | 19980 | 19990 | 19980 | 265 |
| 381 | 20231025 | 121900 | 7376863640 | 19980 | 19990 | 19990 | 19980 | 573 |
| 382 | 20231025 | 121800 | 7365414210 | 19990 | 20050 | 20050 | 19990 | 11092 |
| 383 | 20231025 | 121700 | 7143582700 | 20000 | 20000 | 20050 | 20000 | 1720 |
| 384 | 20231025 | 121600 | 7109176800 | 20000 | 20000 | 20050 | 20000 | 1428 |
| 385 | 20231025 | 121500 | 7080616600 | 20000 | 20000 | 20050 | 20000 | 225 |
| 386 | 20231025 | 121400 | 7076116500 | 20000 | 20000 | 20050 | 20000 | 376 |
| 387 | 20231025 | 121300 | 7068595250 | 20000 | 20000 | 20000 | 20000 | 1121 |
| 388 | 20231025 | 121200 | 7046175250 | 20000 | 20000 | 20000 | 20000 | 205 |
| 389 | 20231025 | 121100 | 7042075250 | 20000 | 20000 | 20050 | 20000 | 739 |
| 390 | 20231025 | 121000 | 7027294350 | 20000 | 20000 | 20050 | 20000 | 146 |
| 391 | 20231025 | 120900 | 7024373850 | 20000 | 20000 | 20050 | 20000 | 226 |
| 392 | 20231025 | 120800 | 7019852900 | 20050 | 20000 | 20050 | 20000 | 111 |
| 393 | 20231025 | 120700 | 7017632550 | 20000 | 20050 | 20050 | 20000 | 207 |
| 394 | 20231025 | 120600 | 7013489900 | 20000 | 20000 | 20050 | 20000 | 345 |
| 395 | 20231025 | 120500 | 7006583000 | 20000 | 20000 | 20050 | 20000 | 576 |
| 396 | 20231025 | 120400 | 6995039850 | 20000 | 20000 | 20000 | 20000 | 89 |
| 397 | 20231025 | 120300 | 6993259850 | 20000 | 20000 | 20050 | 20000 | 1148 |
| 398 | 20231025 | 120200 | 6970298900 | 20000 | 20000 | 20050 | 20000 | 479 |
| 399 | 20231025 | 120100 | 6960716100 | 20000 | 20000 | 20050 | 20000 | 233 |
| 400 | 20231025 | 120000 | 6956055450 | 20000 | 20000 | 20050 | 20000 | 402 |
| 401 | 20231025 | 115900 | 6948014400 | 20000 | 20000 | 20050 | 20000 | 144 |
| 402 | 20231025 | 115800 | 6945134150 | 20050 | 20000 | 20050 | 20000 | 817 |
| 403 | 20231025 | 115700 | 6928786100 | 20000 | 20050 | 20050 | 20000 | 154 |
| 404 | 20231025 | 115600 | 6925701650 | 20000 | 20000 | 20050 | 20000 | 427 |
| 405 | 20231025 | 115500 | 6917161350 | 20000 | 20050 | 20050 | 20000 | 704 |
| 406 | 20231025 | 115400 | 6903079750 | 20050 | 20000 | 20050 | 20000 | 1114 |
| 407 | 20231025 | 115300 | 6880793250 | 20000 | 20000 | 20050 | 20000 | 559 |
| 408 | 20231025 | 115200 | 6869608250 | 20000 | 20000 | 20050 | 20000 | 168 |
| 409 | 20231025 | 115100 | 6866240350 | 20000 | 20000 | 20000 | 20000 | 227 |
| 410 | 20231025 | 115000 | 6861700350 | 20050 | 20000 | 20050 | 20000 | 634 |
| 411 | 20231025 | 114900 | 6848991750 | 20000 | 20000 | 20050 | 20000 | 3207 |
| 412 | 20231025 | 114800 | 6784700850 | 20000 | 20000 | 20050 | 20000 | 52 |
| 413 | 20231025 | 114700 | 6783660750 | 20000 | 20000 | 20000 | 20000 | 424 |
| 414 | 20231025 | 114600 | 6775180750 | 20000 | 20000 | 20050 | 20000 | 157 |
| 415 | 20231025 | 114500 | 6772039550 | 20000 | 20000 | 20050 | 20000 | 579 |
| 416 | 20231025 | 114400 | 6760459050 | 20000 | 20000 | 20050 | 20000 | 275 |
| 417 | 20231025 | 114300 | 6754958850 | 20000 | 20050 | 20050 | 20000 | 238 |
| 418 | 20231025 | 114200 | 6750192400 | 20050 | 20000 | 20050 | 20000 | 828 |
| 419 | 20231025 | 114100 | 6733619400 | 20000 | 20050 | 20050 | 20000 | 326 |
| 420 | 20231025 | 114000 | 6727098450 | 20000 | 20000 | 20000 | 20000 | 322 |
| 421 | 20231025 | 113900 | 6720658450 | 20000 | 20000 | 20000 | 20000 | 189 |
| 422 | 20231025 | 113800 | 6716878450 | 20000 | 20050 | 20050 | 20000 | 738 |
| 423 | 20231025 | 113700 | 6702117450 | 20050 | 20050 | 20050 | 20000 | 308 |
| 424 | 20231025 | 113600 | 6695953900 | 20000 | 20000 | 20050 | 20000 | 276 |
| 425 | 20231025 | 113500 | 6690432900 | 20000 | 20050 | 20050 | 20000 | 371 |
| 426 | 20231025 | 113400 | 6683003700 | 20050 | 20050 | 20050 | 20000 | 210 |
| 427 | 20231025 | 113300 | 6678793650 | 20000 | 20000 | 20050 | 20000 | 418 |
| 428 | 20231025 | 113200 | 6670428650 | 20000 | 20000 | 20050 | 20000 | 88 |
| 429 | 20231025 | 113100 | 6668667750 | 20050 | 20050 | 20050 | 20000 | 775 |
| 430 | 20231025 | 113000 | 6653135900 | 20000 | 20050 | 20050 | 20000 | 372 |
| 431 | 20231025 | 112900 | 6645682100 | 20050 | 20000 | 20050 | 20000 | 298 |
| 432 | 20231025 | 112800 | 6639716000 | 20000 | 20050 | 20050 | 20000 | 252 |
| 433 | 20231025 | 112700 | 6634675000 | 20000 | 20050 | 20050 | 20000 | 64 |
| 434 | 20231025 | 112600 | 6633393200 | 20000 | 20000 | 20050 | 20000 | 244 |
| 435 | 20231025 | 112500 | 6628512500 | 20050 | 20000 | 20050 | 20000 | 395 |
| 436 | 20231025 | 112400 | 6620602200 | 20050 | 20050 | 20050 | 20000 | 626 |
| 437 | 20231025 | 112300 | 6608077550 | 20050 | 20000 | 20050 | 20000 | 798 |
| 438 | 20231025 | 112200 | 6592085000 | 20000 | 20050 | 20050 | 20000 | 714 |
| 439 | 20231025 | 112100 | 6577773150 | 20050 | 20050 | 20050 | 20000 | 269 |
| 440 | 20231025 | 112000 | 6572391400 | 20050 | 20000 | 20050 | 20000 | 311 |
| 441 | 20231025 | 111900 | 6566164700 | 20000 | 20050 | 20050 | 20000 | 311 |
| 442 | 20231025 | 111800 | 6559943400 | 20050 | 20050 | 20050 | 20000 | 353 |
| 443 | 20231025 | 111700 | 6552875650 | 20000 | 20050 | 20050 | 20000 | 1040 |
| 444 | 20231025 | 111600 | 6532035550 | 20050 | 20050 | 20050 | 20000 | 64 |
| 445 | 20231025 | 111500 | 6530754000 | 20050 | 20050 | 20050 | 20000 | 354 |
| 446 | 20231025 | 111400 | 6523667900 | 20000 | 20050 | 20050 | 20000 | 206 |
| 447 | 20231025 | 111300 | 6519541750 | 20050 | 20050 | 20050 | 20000 | 382 |
| 448 | 20231025 | 111200 | 6511891700 | 20050 | 20050 | 20050 | 20000 | 283 |
| 449 | 20231025 | 111100 | 6506227000 | 20050 | 20050 | 20050 | 20000 | 1638 |
| 450 | 20231025 | 111000 | 6473395350 | 20000 | 20050 | 20050 | 20000 | 375 |
| 451 | 20231025 | 110900 | 6465890600 | 20050 | 20000 | 20050 | 20000 | 1548 |
| 452 | 20231025 | 110800 | 6434854850 | 20000 | 20050 | 20050 | 20000 | 1348 |
| 453 | 20231025 | 110700 | 6407841500 | 20050 | 20050 | 20100 | 20050 | 4197 |
| 454 | 20231025 | 110600 | 6323689400 | 20050 | 19990 | 20050 | 19980 | 4900 |
| 455 | 20231025 | 110500 | 6225656760 | 19990 | 19990 | 19990 | 19980 | 1111 |
| 456 | 20231025 | 110400 | 6203450580 | 19980 | 20000 | 20000 | 19980 | 1652 |
| 457 | 20231025 | 110300 | 6170423820 | 20000 | 20000 | 20050 | 19990 | 4596 |
| 458 | 20231025 | 110200 | 6078496970 | 20050 | 20000 | 20050 | 20000 | 2079 |
| 459 | 20231025 | 110100 | 6036904770 | 20000 | 20050 | 20050 | 20000 | 2634 |
| 460 | 20231025 | 110000 | 5984220820 | 20050 | 20050 | 20050 | 20000 | 445 |
| 461 | 20231025 | 105900 | 5975299420 | 20050 | 20100 | 20100 | 20050 | 666 |
| 462 | 20231025 | 105800 | 5961939870 | 20100 | 20000 | 20100 | 19990 | 6693 |
| 463 | 20231025 | 105700 | 5827923990 | 19990 | 19980 | 19990 | 19970 | 2127 |
| 464 | 20231025 | 105600 | 5785417660 | 19980 | 19970 | 19980 | 19970 | 2122 |
| 465 | 20231025 | 105500 | 5743021830 | 19980 | 19970 | 19980 | 19970 | 348 |
| 466 | 20231025 | 105400 | 5736071600 | 19980 | 19990 | 19990 | 19980 | 1228 |
| 467 | 20231025 | 105300 | 5711530710 | 19990 | 19990 | 19990 | 19980 | 591 |
| 468 | 20231025 | 105200 | 5699716690 | 19990 | 19960 | 20000 | 19960 | 567 |
| 469 | 20231025 | 105100 | 5688391510 | 19970 | 19990 | 20000 | 19950 | 5288 |
| 470 | 20231025 | 105000 | 5582689790 | 19990 | 19990 | 20000 | 19990 | 1282 |
| 471 | 20231025 | 104900 | 5557062270 | 19980 | 19910 | 19980 | 19900 | 5295 |
| 472 | 20231025 | 104800 | 5451449620 | 19900 | 19910 | 19910 | 19900 | 200 |
| 473 | 20231025 | 104700 | 5447469210 | 19910 | 19910 | 19920 | 19910 | 3111 |
| 474 | 20231025 | 104600 | 5385526850 | 19910 | 19920 | 19920 | 19910 | 183 |
| 475 | 20231025 | 104500 | 5381881620 | 19920 | 19900 | 19920 | 19900 | 475 |
| 476 | 20231025 | 104400 | 5372425250 | 19910 | 19900 | 19910 | 19890 | 559 |
| 477 | 20231025 | 104300 | 5361300340 | 19900 | 19900 | 19910 | 19890 | 506 |
| 478 | 20231025 | 104200 | 5351228300 | 19900 | 19900 | 19900 | 19900 | 685 |
| 479 | 20231025 | 104100 | 5337596800 | 19900 | 19900 | 19900 | 19890 | 178 |
| 480 | 20231025 | 104000 | 5334055840 | 19890 | 19890 | 19890 | 19880 | 1164 |
| 481 | 20231025 | 103900 | 5310905470 | 19890 | 19890 | 19890 | 19880 | 448 |
| 482 | 20231025 | 103800 | 5301995740 | 19880 | 19890 | 19890 | 19880 | 1647 |
| 483 | 20231025 | 103700 | 5269250660 | 19890 | 19890 | 19890 | 19880 | 840 |
| 484 | 20231025 | 103600 | 5252544110 | 19890 | 19900 | 19900 | 19880 | 374 |
| 485 | 20231025 | 103500 | 5245107300 | 19900 | 19900 | 19900 | 19890 | 2739 |
| 486 | 20231025 | 103400 | 5190621830 | 19900 | 19910 | 19910 | 19890 | 2322 |
| 487 | 20231025 | 103300 | 5144418930 | 19910 | 19910 | 19910 | 19900 | 102 |
| 488 | 20231025 | 103200 | 5142388770 | 19910 | 19890 | 19910 | 19890 | 503 |
| 489 | 20231025 | 103100 | 5132379010 | 19900 | 19900 | 19900 | 19900 | 553 |
| 490 | 20231025 | 103000 | 5121374310 | 19890 | 19890 | 19890 | 19880 | 911 |
| 491 | 20231025 | 102900 | 5103254810 | 19880 | 19880 | 19890 | 19870 | 423 |
| 492 | 20231025 | 102800 | 5094845390 | 19880 | 19880 | 19880 | 19870 | 2721 |
| 493 | 20231025 | 102700 | 5040753480 | 19880 | 19870 | 19880 | 19870 | 433 |
| 494 | 20231025 | 102600 | 5032147760 | 19880 | 19880 | 19880 | 19870 | 994 |
| 495 | 20231025 | 102500 | 5012394520 | 19880 | 19930 | 19930 | 19870 | 15738 |
| 496 | 20231025 | 102400 | 4699014700 | 19940 | 19940 | 19940 | 19930 | 914 |
| 497 | 20231025 | 102300 | 4680795120 | 19940 | 19940 | 19940 | 19930 | 706 |
| 498 | 20231025 | 102200 | 4666719980 | 19940 | 19940 | 19940 | 19930 | 584 |
| 499 | 20231025 | 102100 | 4655075980 | 19950 | 19940 | 19950 | 19930 | 669 |
| 500 | 20231025 | 102000 | 4641735560 | 19940 | 19940 | 19940 | 19930 | 171 |
| 501 | 20231025 | 101900 | 4638326920 | 19940 | 19940 | 19940 | 19930 | 397 |
| 502 | 20231025 | 101800 | 4630411240 | 19950 | 19920 | 19950 | 19920 | 1799 |
| 503 | 20231025 | 101700 | 4594557450 | 19920 | 19990 | 19990 | 19900 | 8981 |
| 504 | 20231025 | 101600 | 4415373980 | 19980 | 19990 | 19990 | 19980 | 539 |
| 505 | 20231025 | 101500 | 4404603620 | 19980 | 19970 | 19990 | 19960 | 1288 |
| 506 | 20231025 | 101400 | 4378878040 | 19970 | 20050 | 20050 | 19950 | 4836 |
| 507 | 20231025 | 101300 | 4282284990 | 20000 | 20050 | 20050 | 20000 | 553 |
| 508 | 20231025 | 101200 | 4271218340 | 20050 | 20100 | 20100 | 20050 | 2068 |
| 509 | 20231025 | 101100 | 4229739790 | 20100 | 20150 | 20150 | 20100 | 5333 |
| 510 | 20231025 | 101000 | 4122523990 | 20100 | 20100 | 20150 | 20100 | 660 |
| 511 | 20231025 | 100900 | 4109239840 | 20150 | 20150 | 20150 | 20100 | 1284 |
| 512 | 20231025 | 100800 | 4083395990 | 20150 | 20150 | 20150 | 20100 | 1735 |
| 513 | 20231025 | 100700 | 4048437040 | 20150 | 20100 | 20150 | 20050 | 3232 |
| 514 | 20231025 | 100600 | 3983409590 | 20100 | 20100 | 20100 | 20050 | 3823 |
| 515 | 20231025 | 100500 | 3906591190 | 20100 | 20100 | 20100 | 20050 | 4246 |
| 516 | 20231025 | 100400 | 3821265190 | 20050 | 20100 | 20100 | 20050 | 3502 |
| 517 | 20231025 | 100300 | 3750876140 | 20100 | 20100 | 20100 | 20050 | 8631 |
| 518 | 20231025 | 100200 | 3577571690 | 20100 | 20100 | 20100 | 20050 | 4973 |
| 519 | 20231025 | 100100 | 3477645690 | 20050 | 19990 | 20100 | 19980 | 16921 |
| 520 | 20231025 | 100000 | 3138917440 | 19980 | 19950 | 19990 | 19950 | 8779 |
| 521 | 20231025 | 095900 | 2963518090 | 19950 | 19950 | 19950 | 19940 | 6006 |
| 522 | 20231025 | 095800 | 2843702650 | 19950 | 19930 | 19950 | 19920 | 4068 |
| 523 | 20231025 | 095700 | 2762586900 | 19920 | 19900 | 19920 | 19890 | 5689 |
| 524 | 20231025 | 095600 | 2649312920 | 19900 | 19900 | 19900 | 19890 | 1661 |
| 525 | 20231025 | 095500 | 2616264710 | 19910 | 19910 | 19910 | 19900 | 1808 |
| 526 | 20231025 | 095400 | 2580274770 | 19910 | 19920 | 19920 | 19900 | 1421 |
| 527 | 20231025 | 095300 | 2551984870 | 19920 | 19910 | 19920 | 19910 | 1335 |
| 528 | 20231025 | 095200 | 2525397260 | 19920 | 19890 | 19920 | 19880 | 11592 |
| 529 | 20231025 | 095100 | 2294626420 | 19880 | 19900 | 19900 | 19860 | 1861 |
| 530 | 20231025 | 095000 | 2257624000 | 19900 | 19880 | 19900 | 19880 | 4793 |
| 531 | 20231025 | 094900 | 2162289930 | 19890 | 19880 | 19890 | 19880 | 1565 |
| 532 | 20231025 | 094800 | 2131169590 | 19880 | 19890 | 19890 | 19870 | 2374 |
| 533 | 20231025 | 094700 | 2083966540 | 19890 | 19890 | 19890 | 19880 | 757 |
| 534 | 20231025 | 094600 | 2068909870 | 19880 | 19890 | 19900 | 19880 | 1391 |
| 535 | 20231025 | 094500 | 2041240230 | 19890 | 19870 | 19900 | 19870 | 3047 |
| 536 | 20231025 | 094400 | 1980649630 | 19870 | 19880 | 19880 | 19870 | 1198 |
| 537 | 20231025 | 094300 | 1956837950 | 19880 | 19860 | 19880 | 19860 | 2545 |
| 538 | 20231025 | 094200 | 1906287050 | 19860 | 19850 | 19860 | 19850 | 1025 |
| 539 | 20231025 | 094100 | 1885932740 | 19860 | 19860 | 19860 | 19850 | 1509 |
| 540 | 20231025 | 094000 | 1855971670 | 19860 | 19860 | 19860 | 19850 | 607 |
| 541 | 20231025 | 093900 | 1843916870 | 19850 | 19850 | 19850 | 19840 | 1748 |
| 542 | 20231025 | 093800 | 1809219400 | 19840 | 19850 | 19850 | 19840 | 638 |
| 543 | 20231025 | 093700 | 1796557430 | 19850 | 19870 | 19870 | 19840 | 1423 |
| 544 | 20231025 | 093600 | 1768304640 | 19860 | 19850 | 19870 | 19850 | 3637 |
| 545 | 20231025 | 093500 | 1696092790 | 19850 | 19850 | 19850 | 19840 | 564 |
| 546 | 20231025 | 093400 | 1684901730 | 19850 | 19850 | 19850 | 19840 | 699 |
| 547 | 20231025 | 093300 | 1671029090 | 19850 | 19830 | 19850 | 19820 | 911 |
| 548 | 20231025 | 093200 | 1652961020 | 19830 | 19830 | 19830 | 19820 | 1994 |
| 549 | 20231025 | 093100 | 1613421820 | 19830 | 19830 | 19840 | 19820 | 1244 |
| 550 | 20231025 | 093000 | 1588751500 | 19830 | 19830 | 19840 | 19820 | 4354 |
| 551 | 20231025 | 092900 | 1502413240 | 19820 | 19840 | 19840 | 19820 | 1816 |
| 552 | 20231025 | 092800 | 1466401540 | 19840 | 19860 | 19870 | 19830 | 4160 |
| 553 | 20231025 | 092700 | 1383826120 | 19870 | 19880 | 19880 | 19860 | 390 |
| 554 | 20231025 | 092600 | 1376076020 | 19880 | 19870 | 19880 | 19850 | 1128 |
| 555 | 20231025 | 092500 | 1353668600 | 19880 | 19890 | 19890 | 19870 | 1364 |
| 556 | 20231025 | 092400 | 1326552180 | 19890 | 19890 | 19900 | 19890 | 518 |
| 557 | 20231025 | 092300 | 1316247490 | 19890 | 19870 | 19890 | 19870 | 978 |
| 558 | 20231025 | 092200 | 1296807510 | 19860 | 19860 | 19870 | 19860 | 145 |
| 559 | 20231025 | 092100 | 1293926720 | 19860 | 19850 | 19860 | 19850 | 887 |
| 560 | 20231025 | 092000 | 1276313660 | 19850 | 19860 | 19860 | 19850 | 732 |
| 561 | 20231025 | 091900 | 1261780310 | 19860 | 19850 | 19870 | 19850 | 1477 |
| 562 | 20231025 | 091800 | 1232460020 | 19840 | 19880 | 19880 | 19840 | 10792 |
| 563 | 20231025 | 091700 | 1018184740 | 19880 | 19880 | 19880 | 19880 | 696 |
| 564 | 20231025 | 091600 | 1004348260 | 19870 | 19880 | 19890 | 19870 | 1469 |
| 565 | 20231025 | 091500 | 975144530 | 19880 | 19860 | 19880 | 19860 | 929 |
| 566 | 20231025 | 091400 | 956681430 | 19870 | 19870 | 19880 | 19860 | 813 |
| 567 | 20231025 | 091300 | 940529660 | 19870 | 19900 | 19900 | 19870 | 1687 |
| 568 | 20231025 | 091200 | 906998120 | 19900 | 19880 | 19900 | 19880 | 876 |
| 569 | 20231025 | 091100 | 889574610 | 19890 | 19910 | 19910 | 19870 | 5712 |
| 570 | 20231025 | 091000 | 775942720 | 19920 | 19910 | 19920 | 19910 | 2742 |
| 571 | 20231025 | 090900 | 721330340 | 19900 | 19870 | 19910 | 19870 | 6527 |
| 572 | 20231025 | 090800 | 591506920 | 19860 | 19860 | 19870 | 19860 | 1070 |
| 573 | 20231025 | 090700 | 570251530 | 19860 | 19860 | 19870 | 19860 | 6622 |
| 574 | 20231025 | 090600 | 438734480 | 19870 | 19870 | 19880 | 19860 | 1449 |
| 575 | 20231025 | 090500 | 409944180 | 19870 | 19860 | 19870 | 19860 | 1202 |
| 576 | 20231025 | 090400 | 386064040 | 19870 | 19860 | 19870 | 19860 | 3115 |
| 577 | 20231025 | 090300 | 324192470 | 19870 | 19890 | 19890 | 19860 | 2170 |
| 578 | 20231025 | 090200 | 281070070 | 19890 | 19900 | 19900 | 19860 | 3448 |
| 579 | 20231025 | 090100 | 212512800 | 19900 | 19840 | 19910 | 19840 | 4334 |
| 580 | 20231025 | 090000 | 126379080 | 19830 | 19850 | 19860 | 19830 | 6342 |