31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 3 | 20231026 | 183700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20231026 | 183600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20231026 | 183500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20231026 | 183400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20231026 | 183300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20231026 | 183200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20231026 | 183100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20231026 | 183000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20231026 | 182900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20231026 | 182800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20231026 | 182700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20231026 | 182600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20231026 | 182500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20231026 | 182400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20231026 | 182300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20231026 | 182200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20231026 | 182100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20231026 | 182000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20231026 | 181900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20231026 | 181800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20231026 | 181700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20231026 | 181600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20231026 | 181500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20231026 | 181400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20231026 | 181300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20231026 | 181200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20231026 | 181100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20231026 | 181000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20231026 | 180900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20231026 | 180800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 33 | 20231026 | 180700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20231026 | 180600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20231026 | 180500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20231026 | 180400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20231026 | 180300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20231026 | 180200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20231026 | 180100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20231026 | 180000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20231026 | 175900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20231026 | 175800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20231026 | 175700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20231026 | 175600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20231026 | 175500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20231026 | 175400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20231026 | 175300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20231026 | 175200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20231026 | 175100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20231026 | 175000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20231026 | 174900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20231026 | 174800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20231026 | 174700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20231026 | 174600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20231026 | 174500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20231026 | 174400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20231026 | 174300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20231026 | 174200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20231026 | 174100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20231026 | 174000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20231026 | 173900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20231026 | 173800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 63 | 20231026 | 173700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20231026 | 173600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20231026 | 173500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20231026 | 173400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20231026 | 173300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20231026 | 173200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20231026 | 173100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20231026 | 173000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20231026 | 172900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20231026 | 172800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20231026 | 172700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20231026 | 172600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20231026 | 172500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20231026 | 172400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20231026 | 172300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20231026 | 172200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20231026 | 172100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20231026 | 172000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20231026 | 171900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20231026 | 171800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20231026 | 171700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20231026 | 171600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20231026 | 171500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20231026 | 171400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20231026 | 171300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20231026 | 171200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20231026 | 171100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20231026 | 171000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20231026 | 170900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20231026 | 170800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 93 | 20231026 | 170700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20231026 | 170600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20231026 | 170500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20231026 | 170400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20231026 | 170300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20231026 | 170200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20231026 | 170100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20231026 | 170000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20231026 | 165900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20231026 | 165800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20231026 | 165700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20231026 | 165600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20231026 | 165500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20231026 | 165400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20231026 | 165300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20231026 | 165200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20231026 | 165100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20231026 | 165000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20231026 | 164900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20231026 | 164800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20231026 | 164700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20231026 | 164600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20231026 | 164500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20231026 | 164400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20231026 | 164300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20231026 | 164200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20231026 | 164100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20231026 | 164000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20231026 | 163900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20231026 | 163800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 123 | 20231026 | 163700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20231026 | 163600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20231026 | 163500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20231026 | 163400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20231026 | 163300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20231026 | 163200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20231026 | 163100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20231026 | 163000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20231026 | 162900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20231026 | 162800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20231026 | 162700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20231026 | 162600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20231026 | 162500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20231026 | 162400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20231026 | 162300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20231026 | 162200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20231026 | 162100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20231026 | 162000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20231026 | 161900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20231026 | 161800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20231026 | 161700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20231026 | 161600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20231026 | 161500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20231026 | 161400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20231026 | 161300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20231026 | 161200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20231026 | 161100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20231026 | 161000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20231026 | 160900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20231026 | 160800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 153 | 20231026 | 160700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20231026 | 160600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20231026 | 160500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20231026 | 160400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20231026 | 160300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20231026 | 160200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20231026 | 160100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20231026 | 160000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20231026 | 155900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20231026 | 155800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20231026 | 155700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20231026 | 155600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20231026 | 155500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20231026 | 155400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20231026 | 155300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20231026 | 155200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20231026 | 155100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20231026 | 155000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20231026 | 154900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20231026 | 154800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20231026 | 154700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20231026 | 154600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20231026 | 154500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20231026 | 154400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20231026 | 154300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20231026 | 154200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20231026 | 154100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20231026 | 154000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20231026 | 153900 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20231026 | 153800 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 183 | 20231026 | 153700 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20231026 | 153600 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20231026 | 153500 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20231026 | 153400 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20231026 | 153300 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20231026 | 153200 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20231026 | 153100 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20231026 | 153000 | 12220269200 | 19590 | 19590 | 19590 | 19590 | 54220 |
| 191 | 20231026 | 152900 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20231026 | 152800 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20231026 | 152700 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20231026 | 152600 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20231026 | 152500 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20231026 | 152400 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20231026 | 152300 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20231026 | 152200 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20231026 | 152100 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20231026 | 152000 | 11158099400 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20231026 | 151900 | 11158099400 | 19590 | 19600 | 19600 | 19580 | 3383 |
| 202 | 20231026 | 151800 | 11091838990 | 19600 | 19610 | 19610 | 19590 | 2097 |
| 203 | 20231026 | 151700 | 11050739650 | 19610 | 19620 | 19620 | 19600 | 2603 |
| 204 | 20231026 | 151600 | 10999709300 | 19620 | 19620 | 19620 | 19610 | 2364 |
| 205 | 20231026 | 151500 | 10953340160 | 19620 | 19620 | 19630 | 19610 | 1609 |
| 206 | 20231026 | 151400 | 10921776960 | 19620 | 19610 | 19620 | 19600 | 1599 |
| 207 | 20231026 | 151300 | 10890419640 | 19610 | 19610 | 19610 | 19600 | 683 |
| 208 | 20231026 | 151200 | 10877026030 | 19610 | 19610 | 19610 | 19600 | 660 |
| 209 | 20231026 | 151100 | 10864089820 | 19610 | 19610 | 19610 | 19600 | 181 |
| 210 | 20231026 | 151000 | 10860541020 | 19600 | 19590 | 19610 | 19590 | 878 |
| 211 | 20231026 | 150900 | 10843332680 | 19590 | 19590 | 19600 | 19580 | 2012 |
| 212 | 20231026 | 150800 | 10803921070 | 19590 | 19590 | 19590 | 19580 | 878 |
| 213 | 20231026 | 150700 | 10786722730 | 19590 | 19590 | 19590 | 19580 | 1099 |
| 214 | 20231026 | 150600 | 10765201840 | 19580 | 19590 | 19590 | 19580 | 792 |
| 215 | 20231026 | 150500 | 10749689300 | 19590 | 19590 | 19590 | 19580 | 917 |
| 216 | 20231026 | 150400 | 10731726720 | 19580 | 19570 | 19590 | 19570 | 1612 |
| 217 | 20231026 | 150300 | 10700162410 | 19580 | 19580 | 19580 | 19570 | 2597 |
| 218 | 20231026 | 150200 | 10649316600 | 19580 | 19580 | 19580 | 19570 | 955 |
| 219 | 20231026 | 150100 | 10630622450 | 19580 | 19590 | 19590 | 19570 | 1919 |
| 220 | 20231026 | 150000 | 10593047390 | 19580 | 19580 | 19590 | 19580 | 926 |
| 221 | 20231026 | 145900 | 10574913440 | 19590 | 19600 | 19600 | 19580 | 3942 |
| 222 | 20231026 | 145800 | 10497709890 | 19590 | 19600 | 19600 | 19590 | 2281 |
| 223 | 20231026 | 145700 | 10453023490 | 19600 | 19600 | 19610 | 19590 | 1945 |
| 224 | 20231026 | 145600 | 10414900410 | 19610 | 19610 | 19610 | 19600 | 926 |
| 225 | 20231026 | 145500 | 10396748070 | 19610 | 19610 | 19620 | 19600 | 1551 |
| 226 | 20231026 | 145400 | 10366332370 | 19620 | 19610 | 19620 | 19610 | 982 |
| 227 | 20231026 | 145300 | 10347072050 | 19610 | 19610 | 19620 | 19600 | 1164 |
| 228 | 20231026 | 145200 | 10324250230 | 19610 | 19600 | 19620 | 19590 | 5777 |
| 229 | 20231026 | 145100 | 10211005400 | 19600 | 19600 | 19610 | 19590 | 1584 |
| 230 | 20231026 | 145000 | 10179958460 | 19600 | 19610 | 19610 | 19600 | 1031 |
| 231 | 20231026 | 144900 | 10159749240 | 19600 | 19590 | 19610 | 19590 | 2211 |
| 232 | 20231026 | 144800 | 10116416920 | 19600 | 19600 | 19610 | 19590 | 819 |
| 233 | 20231026 | 144700 | 10100363280 | 19600 | 19610 | 19610 | 19600 | 720 |
| 234 | 20231026 | 144600 | 10086250530 | 19610 | 19600 | 19610 | 19600 | 424 |
| 235 | 20231026 | 144500 | 10077938760 | 19610 | 19610 | 19650 | 19600 | 3119 |
| 236 | 20231026 | 144400 | 10016738720 | 19610 | 19610 | 19610 | 19600 | 1460 |
| 237 | 20231026 | 144300 | 9988118230 | 19610 | 19630 | 19630 | 19600 | 3066 |
| 238 | 20231026 | 144200 | 9927999860 | 19620 | 19620 | 19630 | 19620 | 822 |
| 239 | 20231026 | 144100 | 9911872010 | 19620 | 19640 | 19640 | 19620 | 2212 |
| 240 | 20231026 | 144000 | 9868448160 | 19630 | 19640 | 19650 | 19630 | 1372 |
| 241 | 20231026 | 143900 | 9841504870 | 19640 | 19650 | 19650 | 19640 | 714 |
| 242 | 20231026 | 143800 | 9827480200 | 19650 | 19650 | 19650 | 19640 | 610 |
| 243 | 20231026 | 143700 | 9815498980 | 19640 | 19650 | 19650 | 19640 | 457 |
| 244 | 20231026 | 143600 | 9806521960 | 19650 | 19650 | 19650 | 19640 | 371 |
| 245 | 20231026 | 143500 | 9799234480 | 19650 | 19640 | 19650 | 19640 | 494 |
| 246 | 20231026 | 143400 | 9789531250 | 19650 | 19640 | 19650 | 19640 | 388 |
| 247 | 20231026 | 143300 | 9781910650 | 19650 | 19650 | 19650 | 19640 | 1145 |
| 248 | 20231026 | 143200 | 9759420820 | 19640 | 19650 | 19650 | 19640 | 639 |
| 249 | 20231026 | 143100 | 9746867860 | 19640 | 19660 | 19670 | 19640 | 5530 |
| 250 | 20231026 | 143000 | 9638219350 | 19650 | 19670 | 19680 | 19650 | 2685 |
| 251 | 20231026 | 142900 | 9585418060 | 19660 | 19680 | 19680 | 19660 | 415 |
| 252 | 20231026 | 142800 | 9577256460 | 19670 | 19670 | 19680 | 19670 | 529 |
| 253 | 20231026 | 142700 | 9566849970 | 19670 | 19670 | 19670 | 19660 | 506 |
| 254 | 20231026 | 142600 | 9556898460 | 19670 | 19670 | 19680 | 19650 | 790 |
| 255 | 20231026 | 142500 | 9541364720 | 19660 | 19660 | 19660 | 19650 | 507 |
| 256 | 20231026 | 142400 | 9531400090 | 19660 | 19650 | 19660 | 19650 | 459 |
| 257 | 20231026 | 142300 | 9522379230 | 19660 | 19650 | 19660 | 19650 | 329 |
| 258 | 20231026 | 142200 | 9515913000 | 19650 | 19650 | 19650 | 19640 | 494 |
| 259 | 20231026 | 142100 | 9506207640 | 19640 | 19640 | 19650 | 19640 | 355 |
| 260 | 20231026 | 142000 | 9499235070 | 19640 | 19650 | 19650 | 19640 | 294 |
| 261 | 20231026 | 141900 | 9493459930 | 19650 | 19640 | 19680 | 19630 | 1897 |
| 262 | 20231026 | 141800 | 9456171420 | 19660 | 19670 | 19680 | 19630 | 7955 |
| 263 | 20231026 | 141700 | 9299792190 | 19670 | 19670 | 19680 | 19660 | 1014 |
| 264 | 20231026 | 141600 | 9279846800 | 19670 | 19670 | 19670 | 19660 | 1373 |
| 265 | 20231026 | 141500 | 9252852230 | 19670 | 19660 | 19670 | 19660 | 1511 |
| 266 | 20231026 | 141400 | 9223132690 | 19660 | 19660 | 19670 | 19660 | 186 |
| 267 | 20231026 | 141300 | 9219474930 | 19670 | 19660 | 19670 | 19660 | 217 |
| 268 | 20231026 | 141200 | 9215208130 | 19670 | 19660 | 19670 | 19660 | 483 |
| 269 | 20231026 | 141100 | 9205710730 | 19660 | 19680 | 19680 | 19660 | 1408 |
| 270 | 20231026 | 141000 | 9178008350 | 19670 | 19690 | 19690 | 19670 | 300 |
| 271 | 20231026 | 140900 | 9172104950 | 19690 | 19690 | 19690 | 19680 | 357 |
| 272 | 20231026 | 140800 | 9165076800 | 19690 | 19690 | 19700 | 19660 | 4743 |
| 273 | 20231026 | 140700 | 9071746780 | 19700 | 19700 | 19700 | 19690 | 2160 |
| 274 | 20231026 | 140600 | 9029210880 | 19700 | 19680 | 19700 | 19680 | 2371 |
| 275 | 20231026 | 140500 | 8982522980 | 19690 | 19690 | 19690 | 19680 | 593 |
| 276 | 20231026 | 140400 | 8970849520 | 19690 | 19690 | 19690 | 19680 | 1009 |
| 277 | 20231026 | 140300 | 8950985420 | 19700 | 19680 | 19700 | 19670 | 1843 |
| 278 | 20231026 | 140200 | 8914697260 | 19670 | 19680 | 19680 | 19670 | 1221 |
| 279 | 20231026 | 140100 | 8890673000 | 19680 | 19680 | 19690 | 19670 | 751 |
| 280 | 20231026 | 140000 | 8875891160 | 19680 | 19680 | 19690 | 19670 | 1398 |
| 281 | 20231026 | 135900 | 8848373850 | 19680 | 19690 | 19690 | 19620 | 6995 |
| 282 | 20231026 | 135800 | 8710805100 | 19680 | 19690 | 19690 | 19680 | 1368 |
| 283 | 20231026 | 135700 | 8683880280 | 19690 | 19690 | 19690 | 19680 | 421 |
| 284 | 20231026 | 135600 | 8675590800 | 19680 | 19680 | 19710 | 19670 | 4108 |
| 285 | 20231026 | 135500 | 8594696210 | 19680 | 19620 | 19680 | 19610 | 5245 |
| 286 | 20231026 | 135400 | 8491651450 | 19610 | 19690 | 19700 | 19600 | 7820 |
| 287 | 20231026 | 135300 | 8337812630 | 19690 | 19670 | 19690 | 19660 | 2567 |
| 288 | 20231026 | 135200 | 8287312420 | 19670 | 19670 | 19670 | 19660 | 481 |
| 289 | 20231026 | 135100 | 8277851220 | 19660 | 19680 | 19680 | 19660 | 1349 |
| 290 | 20231026 | 135000 | 8251317590 | 19680 | 19680 | 19680 | 19670 | 1600 |
| 291 | 20231026 | 134900 | 8219838870 | 19680 | 19670 | 19680 | 19670 | 574 |
| 292 | 20231026 | 134800 | 8208547350 | 19670 | 19690 | 19690 | 19660 | 1300 |
| 293 | 20231026 | 134700 | 8182969340 | 19680 | 19660 | 19700 | 19660 | 3140 |
| 294 | 20231026 | 134600 | 8121178050 | 19670 | 19650 | 19670 | 19650 | 1254 |
| 295 | 20231026 | 134500 | 8096528440 | 19650 | 19650 | 19670 | 19640 | 2481 |
| 296 | 20231026 | 134400 | 8047768670 | 19650 | 19620 | 19650 | 19600 | 5549 |
| 297 | 20231026 | 134300 | 7938936680 | 19630 | 19600 | 19650 | 19600 | 5361 |
| 298 | 20231026 | 134200 | 7833716940 | 19610 | 19610 | 19620 | 19600 | 789 |
| 299 | 20231026 | 134100 | 7818245700 | 19610 | 19610 | 19610 | 19600 | 897 |
| 300 | 20231026 | 134000 | 7800655880 | 19610 | 19610 | 19620 | 19600 | 546 |
| 301 | 20231026 | 133900 | 7789949110 | 19620 | 19600 | 19640 | 19590 | 5409 |
| 302 | 20231026 | 133800 | 7683882240 | 19600 | 19600 | 19600 | 19590 | 1358 |
| 303 | 20231026 | 133700 | 7657272600 | 19600 | 19610 | 19610 | 19590 | 1300 |
| 304 | 20231026 | 133600 | 7631791300 | 19600 | 19600 | 19610 | 19600 | 740 |
| 305 | 20231026 | 133500 | 7617285490 | 19610 | 19610 | 19610 | 19600 | 104 |
| 306 | 20231026 | 133400 | 7615246080 | 19610 | 19610 | 19610 | 19600 | 47 |
| 307 | 20231026 | 133300 | 7614324430 | 19610 | 19600 | 19610 | 19600 | 821 |
| 308 | 20231026 | 133200 | 7598231600 | 19610 | 19610 | 19610 | 19600 | 105 |
| 309 | 20231026 | 133100 | 7596172590 | 19600 | 19600 | 19610 | 19600 | 1522 |
| 310 | 20231026 | 133000 | 7566340170 | 19610 | 19600 | 19610 | 19600 | 638 |
| 311 | 20231026 | 132900 | 7553831500 | 19610 | 19600 | 19630 | 19590 | 2320 |
| 312 | 20231026 | 132800 | 7508341360 | 19600 | 19600 | 19600 | 19590 | 97 |
| 313 | 20231026 | 132700 | 7506440260 | 19600 | 19600 | 19600 | 19590 | 37 |
| 314 | 20231026 | 132600 | 7505715080 | 19600 | 19590 | 19600 | 19590 | 39 |
| 315 | 20231026 | 132500 | 7504950710 | 19600 | 19600 | 19600 | 19590 | 1271 |
| 316 | 20231026 | 132400 | 7480046310 | 19600 | 19610 | 19620 | 19600 | 720 |
| 317 | 20231026 | 132300 | 7465930050 | 19620 | 19630 | 19630 | 19610 | 1441 |
| 318 | 20231026 | 132200 | 7437656180 | 19620 | 19630 | 19630 | 19620 | 524 |
| 319 | 20231026 | 132100 | 7427370110 | 19630 | 19630 | 19630 | 19630 | 39 |
| 320 | 20231026 | 132000 | 7426604540 | 19630 | 19610 | 19630 | 19610 | 7607 |
| 321 | 20231026 | 131900 | 7277413170 | 19600 | 19600 | 19610 | 19600 | 48 |
| 322 | 20231026 | 131800 | 7276472220 | 19600 | 19600 | 19610 | 19590 | 3015 |
| 323 | 20231026 | 131700 | 7217384360 | 19610 | 19610 | 19610 | 19600 | 363 |
| 324 | 20231026 | 131600 | 7210267650 | 19610 | 19610 | 19610 | 19600 | 151 |
| 325 | 20231026 | 131500 | 7207307280 | 19610 | 19610 | 19620 | 19600 | 2257 |
| 326 | 20231026 | 131400 | 7163059200 | 19620 | 19620 | 19620 | 19610 | 5459 |
| 327 | 20231026 | 131300 | 7056004620 | 19610 | 19610 | 19620 | 19610 | 56 |
| 328 | 20231026 | 131200 | 7054906140 | 19610 | 19620 | 19620 | 19610 | 1406 |
| 329 | 20231026 | 131100 | 7027325980 | 19620 | 19630 | 19630 | 19620 | 115 |
| 330 | 20231026 | 131000 | 7025068650 | 19630 | 19630 | 19630 | 19620 | 1619 |
| 331 | 20231026 | 130900 | 6993288710 | 19630 | 19630 | 19640 | 19630 | 281 |
| 332 | 20231026 | 130800 | 6987772420 | 19630 | 19610 | 19630 | 19600 | 5925 |
| 333 | 20231026 | 130700 | 6871580260 | 19610 | 19610 | 19610 | 19600 | 169 |
| 334 | 20231026 | 130600 | 6868266270 | 19610 | 19600 | 19610 | 19600 | 329 |
| 335 | 20231026 | 130500 | 6861817650 | 19610 | 19620 | 19620 | 19600 | 666 |
| 336 | 20231026 | 130400 | 6848757660 | 19610 | 19600 | 19620 | 19600 | 4979 |
| 337 | 20231026 | 130300 | 6751115960 | 19600 | 19600 | 19600 | 19590 | 230 |
| 338 | 20231026 | 130200 | 6746609210 | 19600 | 19600 | 19600 | 19590 | 102 |
| 339 | 20231026 | 130100 | 6744610160 | 19590 | 19600 | 19600 | 19590 | 25 |
| 340 | 20231026 | 130000 | 6744120360 | 19600 | 19590 | 19600 | 19590 | 64 |
| 341 | 20231026 | 125900 | 6742865970 | 19590 | 19610 | 19610 | 19590 | 1869 |
| 342 | 20231026 | 125800 | 6706235630 | 19610 | 19600 | 19610 | 19600 | 395 |
| 343 | 20231026 | 125700 | 6698492610 | 19600 | 19600 | 19610 | 19600 | 129 |
| 344 | 20231026 | 125600 | 6695963220 | 19600 | 19620 | 19620 | 19600 | 635 |
| 345 | 20231026 | 125500 | 6683509260 | 19610 | 19610 | 19610 | 19610 | 89 |
| 346 | 20231026 | 125400 | 6681763970 | 19620 | 19620 | 19630 | 19610 | 634 |
| 347 | 20231026 | 125300 | 6669324850 | 19620 | 19620 | 19630 | 19620 | 175 |
| 348 | 20231026 | 125200 | 6665890680 | 19620 | 19610 | 19620 | 19610 | 4373 |
| 349 | 20231026 | 125100 | 6580132420 | 19610 | 19610 | 19610 | 19600 | 150 |
| 350 | 20231026 | 125000 | 6577191840 | 19610 | 19610 | 19610 | 19600 | 107 |
| 351 | 20231026 | 124900 | 6575093800 | 19610 | 19610 | 19610 | 19600 | 76 |
| 352 | 20231026 | 124800 | 6573603450 | 19610 | 19610 | 19610 | 19600 | 153 |
| 353 | 20231026 | 124700 | 6570603760 | 19610 | 19630 | 19630 | 19610 | 1787 |
| 354 | 20231026 | 124600 | 6535554170 | 19620 | 19630 | 19630 | 19620 | 950 |
| 355 | 20231026 | 124500 | 6516909460 | 19620 | 19620 | 19630 | 19620 | 24 |
| 356 | 20231026 | 124400 | 6516438570 | 19620 | 19630 | 19630 | 19620 | 433 |
| 357 | 20231026 | 124300 | 6507943100 | 19620 | 19630 | 19630 | 19620 | 300 |
| 358 | 20231026 | 124200 | 6502056540 | 19630 | 19640 | 19640 | 19620 | 253 |
| 359 | 20231026 | 124100 | 6497091300 | 19630 | 19630 | 19640 | 19630 | 1225 |
| 360 | 20231026 | 124000 | 6473044540 | 19640 | 19650 | 19650 | 19630 | 1088 |
| 361 | 20231026 | 123900 | 6451676200 | 19650 | 19630 | 19650 | 19620 | 10727 |
| 362 | 20231026 | 123800 | 6241099760 | 19630 | 19630 | 19630 | 19620 | 306 |
| 363 | 20231026 | 123700 | 6235093860 | 19620 | 19630 | 19630 | 19620 | 365 |
| 364 | 20231026 | 123600 | 6227932060 | 19620 | 19620 | 19620 | 19620 | 560 |
| 365 | 20231026 | 123500 | 6216944860 | 19620 | 19630 | 19630 | 19620 | 329 |
| 366 | 20231026 | 123400 | 6210487110 | 19630 | 19630 | 19630 | 19620 | 289 |
| 367 | 20231026 | 123300 | 6204816710 | 19620 | 19610 | 19640 | 19610 | 1684 |
| 368 | 20231026 | 123200 | 6171781200 | 19610 | 19610 | 19610 | 19600 | 67 |
| 369 | 20231026 | 123100 | 6170467870 | 19610 | 19600 | 19610 | 19600 | 177 |
| 370 | 20231026 | 123000 | 6166997030 | 19600 | 19600 | 19610 | 19600 | 178 |
| 371 | 20231026 | 122900 | 6163507880 | 19610 | 19620 | 19620 | 19600 | 276 |
| 372 | 20231026 | 122800 | 6158096580 | 19620 | 19610 | 19630 | 19600 | 2209 |
| 373 | 20231026 | 122700 | 6114779280 | 19600 | 19610 | 19610 | 19600 | 25 |
| 374 | 20231026 | 122600 | 6114289130 | 19610 | 19590 | 19610 | 19590 | 552 |
| 375 | 20231026 | 122500 | 6103473430 | 19580 | 19580 | 19590 | 19570 | 4777 |
| 376 | 20231026 | 122400 | 6009949160 | 19580 | 19580 | 19580 | 19580 | 1678 |
| 377 | 20231026 | 122300 | 5977093920 | 19580 | 19580 | 19590 | 19580 | 45 |
| 378 | 20231026 | 122200 | 5976212390 | 19580 | 19580 | 19580 | 19580 | 139 |
| 379 | 20231026 | 122100 | 5973490770 | 19580 | 19580 | 19590 | 19580 | 451 |
| 380 | 20231026 | 122000 | 5964659470 | 19580 | 19580 | 19590 | 19580 | 676 |
| 381 | 20231026 | 121900 | 5951420580 | 19590 | 19590 | 19590 | 19580 | 374 |
| 382 | 20231026 | 121800 | 5944094060 | 19580 | 19590 | 19590 | 19580 | 546 |
| 383 | 20231026 | 121700 | 5933400260 | 19590 | 19610 | 19610 | 19590 | 3141 |
| 384 | 20231026 | 121600 | 5871844540 | 19610 | 19600 | 19610 | 19600 | 223 |
| 385 | 20231026 | 121500 | 5867473090 | 19610 | 19610 | 19610 | 19600 | 46 |
| 386 | 20231026 | 121400 | 5866571040 | 19610 | 19610 | 19610 | 19600 | 366 |
| 387 | 20231026 | 121300 | 5859396310 | 19610 | 19610 | 19610 | 19600 | 236 |
| 388 | 20231026 | 121200 | 5854769370 | 19610 | 19600 | 19610 | 19600 | 2 |
| 389 | 20231026 | 121100 | 5854730160 | 19600 | 19630 | 19630 | 19600 | 835 |
| 390 | 20231026 | 121000 | 5838350690 | 19620 | 19620 | 19630 | 19620 | 145 |
| 391 | 20231026 | 120900 | 5835505160 | 19620 | 19630 | 19630 | 19610 | 624 |
| 392 | 20231026 | 120800 | 5823258540 | 19620 | 19600 | 19640 | 19590 | 2673 |
| 393 | 20231026 | 120700 | 5770818970 | 19590 | 19590 | 19600 | 19590 | 123 |
| 394 | 20231026 | 120600 | 5768409300 | 19600 | 19600 | 19600 | 19590 | 156 |
| 395 | 20231026 | 120500 | 5765351720 | 19600 | 19600 | 19600 | 19590 | 475 |
| 396 | 20231026 | 120400 | 5756045620 | 19590 | 19590 | 19600 | 19590 | 157 |
| 397 | 20231026 | 120300 | 5752969970 | 19600 | 19580 | 19600 | 19580 | 2893 |
| 398 | 20231026 | 120200 | 5696294300 | 19590 | 19600 | 19600 | 19580 | 1452 |
| 399 | 20231026 | 120100 | 5667848620 | 19600 | 19600 | 19610 | 19590 | 361 |
| 400 | 20231026 | 120000 | 5660774010 | 19600 | 19600 | 19610 | 19600 | 935 |
| 401 | 20231026 | 115900 | 5642447810 | 19600 | 19590 | 19600 | 19590 | 674 |
| 402 | 20231026 | 115800 | 5629240340 | 19600 | 19590 | 19600 | 19590 | 316 |
| 403 | 20231026 | 115700 | 5623047780 | 19590 | 19600 | 19600 | 19590 | 56 |
| 404 | 20231026 | 115600 | 5621950630 | 19600 | 19600 | 19600 | 19600 | 413 |
| 405 | 20231026 | 115500 | 5613855830 | 19600 | 19600 | 19600 | 19600 | 470 |
| 406 | 20231026 | 115400 | 5604643830 | 19600 | 19620 | 19620 | 19600 | 505 |
| 407 | 20231026 | 115300 | 5594742300 | 19620 | 19630 | 19630 | 19620 | 2339 |
| 408 | 20231026 | 115200 | 5548850840 | 19630 | 19630 | 19630 | 19620 | 289 |
| 409 | 20231026 | 115100 | 5543177890 | 19630 | 19620 | 19630 | 19620 | 178 |
| 410 | 20231026 | 115000 | 5539683840 | 19630 | 19630 | 19630 | 19630 | 94 |
| 411 | 20231026 | 114900 | 5537838620 | 19620 | 19630 | 19630 | 19620 | 239 |
| 412 | 20231026 | 114800 | 5533147200 | 19630 | 19620 | 19630 | 19620 | 104 |
| 413 | 20231026 | 114700 | 5531105710 | 19630 | 19630 | 19630 | 19620 | 314 |
| 414 | 20231026 | 114600 | 5524942960 | 19630 | 19630 | 19630 | 19630 | 122 |
| 415 | 20231026 | 114500 | 5522548100 | 19630 | 19630 | 19640 | 19620 | 722 |
| 416 | 20231026 | 114400 | 5508373690 | 19620 | 19610 | 19640 | 19610 | 1833 |
| 417 | 20231026 | 114300 | 5472387000 | 19610 | 19610 | 19620 | 19610 | 614 |
| 418 | 20231026 | 114200 | 5460345840 | 19600 | 19610 | 19610 | 19600 | 90 |
| 419 | 20231026 | 114100 | 5458581200 | 19600 | 19610 | 19610 | 19600 | 527 |
| 420 | 20231026 | 114000 | 5448251340 | 19610 | 19610 | 19620 | 19600 | 641 |
| 421 | 20231026 | 113900 | 5435680560 | 19610 | 19600 | 19640 | 19600 | 1812 |
| 422 | 20231026 | 113800 | 5400140600 | 19590 | 19600 | 19600 | 19590 | 427 |
| 423 | 20231026 | 113700 | 5391772550 | 19600 | 19600 | 19680 | 19590 | 1585 |
| 424 | 20231026 | 113600 | 5360689260 | 19600 | 19600 | 19600 | 19590 | 101 |
| 425 | 20231026 | 113500 | 5358709710 | 19600 | 19600 | 19610 | 19590 | 793 |
| 426 | 20231026 | 113400 | 5343166940 | 19600 | 19590 | 19600 | 19590 | 242 |
| 427 | 20231026 | 113300 | 5338423890 | 19590 | 19600 | 19600 | 19590 | 39 |
| 428 | 20231026 | 113200 | 5337659870 | 19600 | 19590 | 19600 | 19590 | 17 |
| 429 | 20231026 | 113100 | 5337326690 | 19600 | 19590 | 19600 | 19590 | 368 |
| 430 | 20231026 | 113000 | 5330117260 | 19590 | 19600 | 19600 | 19590 | 878 |
| 431 | 20231026 | 112900 | 5312915330 | 19600 | 19570 | 19820 | 19570 | 9174 |
| 432 | 20231026 | 112800 | 5132649070 | 19560 | 19570 | 19570 | 19560 | 369 |
| 433 | 20231026 | 112700 | 5125428140 | 19570 | 19580 | 19580 | 19570 | 107 |
| 434 | 20231026 | 112600 | 5123333130 | 19570 | 19580 | 19580 | 19570 | 416 |
| 435 | 20231026 | 112500 | 5115189480 | 19580 | 19580 | 19620 | 19570 | 2371 |
| 436 | 20231026 | 112400 | 5068728980 | 19590 | 19570 | 19590 | 19570 | 601 |
| 437 | 20231026 | 112300 | 5056963490 | 19570 | 19550 | 19570 | 19550 | 3291 |
| 438 | 20231026 | 112200 | 4992586580 | 19550 | 19550 | 19560 | 19550 | 641 |
| 439 | 20231026 | 112100 | 4980053540 | 19560 | 19560 | 19570 | 19560 | 506 |
| 440 | 20231026 | 112000 | 4970154780 | 19560 | 19570 | 19570 | 19550 | 4105 |
| 441 | 20231026 | 111900 | 4889879380 | 19570 | 19590 | 19590 | 19560 | 2004 |
| 442 | 20231026 | 111800 | 4850655810 | 19590 | 19620 | 19620 | 19580 | 2111 |
| 443 | 20231026 | 111700 | 4809294070 | 19620 | 19630 | 19640 | 19620 | 960 |
| 444 | 20231026 | 111600 | 4790452160 | 19630 | 19640 | 19640 | 19630 | 88 |
| 445 | 20231026 | 111500 | 4788723930 | 19640 | 19640 | 19640 | 19630 | 186 |
| 446 | 20231026 | 111400 | 4785072640 | 19630 | 19660 | 19660 | 19630 | 1551 |
| 447 | 20231026 | 111300 | 4754612430 | 19660 | 19630 | 19660 | 19630 | 2268 |
| 448 | 20231026 | 111200 | 4710062690 | 19640 | 19640 | 19640 | 19630 | 120 |
| 449 | 20231026 | 111100 | 4707705920 | 19640 | 19640 | 19640 | 19630 | 180 |
| 450 | 20231026 | 111000 | 4704171300 | 19630 | 19640 | 19640 | 19630 | 197 |
| 451 | 20231026 | 110900 | 4700302720 | 19630 | 19630 | 19640 | 19630 | 123 |
| 452 | 20231026 | 110800 | 4697887470 | 19640 | 19640 | 19640 | 19630 | 586 |
| 453 | 20231026 | 110700 | 4686383790 | 19640 | 19650 | 19650 | 19630 | 153 |
| 454 | 20231026 | 110600 | 4683379250 | 19640 | 19610 | 19650 | 19590 | 11938 |
| 455 | 20231026 | 110500 | 4449347030 | 19620 | 19620 | 19630 | 19610 | 2490 |
| 456 | 20231026 | 110400 | 4400505490 | 19630 | 19640 | 19640 | 19610 | 2234 |
| 457 | 20231026 | 110300 | 4356662970 | 19640 | 19630 | 19640 | 19630 | 270 |
| 458 | 20231026 | 110200 | 4351360200 | 19630 | 19660 | 19660 | 19630 | 881 |
| 459 | 20231026 | 110100 | 4334052610 | 19660 | 19650 | 19660 | 19650 | 219 |
| 460 | 20231026 | 110000 | 4329748890 | 19650 | 19670 | 19670 | 19650 | 289 |
| 461 | 20231026 | 105900 | 4324066570 | 19660 | 19670 | 19670 | 19660 | 129 |
| 462 | 20231026 | 105800 | 4321529740 | 19670 | 19660 | 19670 | 19660 | 248 |
| 463 | 20231026 | 105700 | 4316652420 | 19670 | 19680 | 19680 | 19660 | 406 |
| 464 | 20231026 | 105600 | 4308668910 | 19680 | 19670 | 19680 | 19670 | 363 |
| 465 | 20231026 | 105500 | 4301525690 | 19670 | 19680 | 19680 | 19670 | 408 |
| 466 | 20231026 | 105400 | 4293498710 | 19680 | 19690 | 19700 | 19670 | 1575 |
| 467 | 20231026 | 105300 | 4262506680 | 19690 | 19700 | 19700 | 19690 | 254 |
| 468 | 20231026 | 105200 | 4257505170 | 19700 | 19730 | 19730 | 19690 | 1379 |
| 469 | 20231026 | 105100 | 4230331770 | 19730 | 19730 | 19730 | 19720 | 215 |
| 470 | 20231026 | 105000 | 4226090460 | 19730 | 19720 | 19730 | 19710 | 883 |
| 471 | 20231026 | 104900 | 4208679740 | 19730 | 19730 | 19730 | 19730 | 185 |
| 472 | 20231026 | 104800 | 4205029690 | 19720 | 19740 | 19740 | 19720 | 534 |
| 473 | 20231026 | 104700 | 4194495580 | 19740 | 19750 | 19750 | 19740 | 957 |
| 474 | 20231026 | 104600 | 4175601890 | 19750 | 19790 | 19790 | 19750 | 485 |
| 475 | 20231026 | 104500 | 4166013470 | 19780 | 19760 | 19800 | 19760 | 4748 |
| 476 | 20231026 | 104400 | 4072136490 | 19760 | 19750 | 19760 | 19750 | 1054 |
| 477 | 20231026 | 104300 | 4051318280 | 19750 | 19740 | 19750 | 19740 | 408 |
| 478 | 20231026 | 104200 | 4043261760 | 19740 | 19740 | 19750 | 19740 | 643 |
| 479 | 20231026 | 104100 | 4030566440 | 19750 | 19750 | 19750 | 19740 | 102 |
| 480 | 20231026 | 104000 | 4028552590 | 19750 | 19750 | 19750 | 19750 | 750 |
| 481 | 20231026 | 103900 | 4013740090 | 19750 | 19750 | 19750 | 19740 | 241 |
| 482 | 20231026 | 103800 | 4008981380 | 19750 | 19740 | 19750 | 19740 | 530 |
| 483 | 20231026 | 103700 | 3998517030 | 19740 | 19750 | 19750 | 19740 | 139 |
| 484 | 20231026 | 103600 | 3995772080 | 19750 | 19730 | 19750 | 19730 | 1817 |
| 485 | 20231026 | 103500 | 3959913440 | 19720 | 19720 | 19730 | 19720 | 1599 |
| 486 | 20231026 | 103400 | 3928377410 | 19710 | 19720 | 19720 | 19710 | 276 |
| 487 | 20231026 | 103300 | 3922936710 | 19720 | 19720 | 19720 | 19710 | 473 |
| 488 | 20231026 | 103200 | 3913612250 | 19720 | 19710 | 19720 | 19710 | 635 |
| 489 | 20231026 | 103100 | 3901095960 | 19710 | 19700 | 19710 | 19650 | 3626 |
| 490 | 20231026 | 103000 | 3829715180 | 19700 | 19680 | 19700 | 19670 | 2040 |
| 491 | 20231026 | 102900 | 3789561910 | 19680 | 19680 | 19680 | 19680 | 43 |
| 492 | 20231026 | 102800 | 3788715670 | 19680 | 19680 | 19680 | 19670 | 59 |
| 493 | 20231026 | 102700 | 3787554590 | 19680 | 19680 | 19680 | 19680 | 135 |
| 494 | 20231026 | 102600 | 3784897790 | 19680 | 19680 | 19680 | 19670 | 239 |
| 495 | 20231026 | 102500 | 3780195390 | 19680 | 19680 | 19680 | 19680 | 1 |
| 496 | 20231026 | 102400 | 3780175710 | 19670 | 19680 | 19680 | 19670 | 94 |
| 497 | 20231026 | 102300 | 3778326470 | 19680 | 19680 | 19680 | 19670 | 32 |
| 498 | 20231026 | 102200 | 3777696720 | 19690 | 19700 | 19700 | 19650 | 2276 |
| 499 | 20231026 | 102100 | 3732922390 | 19700 | 19700 | 19700 | 19690 | 137 |
| 500 | 20231026 | 102000 | 3730223540 | 19700 | 19700 | 19700 | 19690 | 411 |
| 501 | 20231026 | 101900 | 3722127840 | 19700 | 19670 | 19700 | 19630 | 4233 |
| 502 | 20231026 | 101800 | 3638822920 | 19670 | 19630 | 19680 | 19620 | 2370 |
| 503 | 20231026 | 101700 | 3592246600 | 19620 | 19630 | 19640 | 19620 | 736 |
| 504 | 20231026 | 101600 | 3577800490 | 19630 | 19640 | 19640 | 19630 | 548 |
| 505 | 20231026 | 101500 | 3567043240 | 19630 | 19640 | 19640 | 19630 | 221 |
| 506 | 20231026 | 101400 | 3562702840 | 19640 | 19620 | 19640 | 19610 | 958 |
| 507 | 20231026 | 101300 | 3543906130 | 19620 | 19640 | 19640 | 19620 | 1005 |
| 508 | 20231026 | 101200 | 3524180480 | 19640 | 19650 | 19650 | 19640 | 957 |
| 509 | 20231026 | 101100 | 3505381350 | 19650 | 19650 | 19650 | 19650 | 65 |
| 510 | 20231026 | 101000 | 3504104100 | 19650 | 19660 | 19660 | 19640 | 1208 |
| 511 | 20231026 | 100900 | 3480366970 | 19660 | 19670 | 19680 | 19660 | 1118 |
| 512 | 20231026 | 100800 | 3458377080 | 19670 | 19690 | 19690 | 19670 | 317 |
| 513 | 20231026 | 100700 | 3452138590 | 19690 | 19690 | 19690 | 19680 | 501 |
| 514 | 20231026 | 100600 | 3442278120 | 19690 | 19680 | 19710 | 19680 | 1471 |
| 515 | 20231026 | 100500 | 3413319580 | 19680 | 19680 | 19680 | 19670 | 326 |
| 516 | 20231026 | 100400 | 3406904220 | 19680 | 19690 | 19700 | 19680 | 676 |
| 517 | 20231026 | 100300 | 3393595480 | 19710 | 19720 | 19730 | 19700 | 897 |
| 518 | 20231026 | 100200 | 3375916320 | 19720 | 19710 | 19730 | 19700 | 553 |
| 519 | 20231026 | 100100 | 3365014400 | 19710 | 19720 | 19720 | 19700 | 921 |
| 520 | 20231026 | 100000 | 3346860990 | 19720 | 19710 | 19720 | 19710 | 385 |
| 521 | 20231026 | 095900 | 3339269690 | 19720 | 19700 | 19750 | 19690 | 2817 |
| 522 | 20231026 | 095800 | 3283736560 | 19700 | 19700 | 19700 | 19690 | 302 |
| 523 | 20231026 | 095700 | 3277787900 | 19700 | 19690 | 19700 | 19690 | 503 |
| 524 | 20231026 | 095600 | 3267882850 | 19690 | 19690 | 19690 | 19680 | 432 |
| 525 | 20231026 | 095500 | 3259377040 | 19680 | 19690 | 19700 | 19680 | 995 |
| 526 | 20231026 | 095400 | 3239789880 | 19700 | 19670 | 19700 | 19670 | 3946 |
| 527 | 20231026 | 095300 | 3162146160 | 19670 | 19670 | 19670 | 19660 | 658 |
| 528 | 20231026 | 095200 | 3149206910 | 19670 | 19670 | 19680 | 19660 | 668 |
| 529 | 20231026 | 095100 | 3136066050 | 19670 | 19660 | 19670 | 19660 | 517 |
| 530 | 20231026 | 095000 | 3125899480 | 19660 | 19650 | 19680 | 19650 | 2314 |
| 531 | 20231026 | 094900 | 3080412060 | 19650 | 19630 | 19660 | 19630 | 4101 |
| 532 | 20231026 | 094800 | 2999826950 | 19630 | 19600 | 19630 | 19600 | 3097 |
| 533 | 20231026 | 094700 | 2939082750 | 19610 | 19610 | 19610 | 19600 | 409 |
| 534 | 20231026 | 094600 | 2931062300 | 19610 | 19610 | 19630 | 19600 | 1197 |
| 535 | 20231026 | 094500 | 2907590520 | 19620 | 19650 | 19650 | 19620 | 993 |
| 536 | 20231026 | 094400 | 2888091560 | 19650 | 19620 | 19650 | 19620 | 366 |
| 537 | 20231026 | 094300 | 2880905250 | 19620 | 19610 | 19620 | 19610 | 254 |
| 538 | 20231026 | 094200 | 2875921860 | 19610 | 19610 | 19640 | 19610 | 2128 |
| 539 | 20231026 | 094100 | 2834168680 | 19610 | 19610 | 19610 | 19600 | 365 |
| 540 | 20231026 | 094000 | 2827011070 | 19610 | 19560 | 19610 | 19560 | 2992 |
| 541 | 20231026 | 093900 | 2768422050 | 19560 | 19570 | 19580 | 19550 | 630 |
| 542 | 20231026 | 093800 | 2756094480 | 19570 | 19550 | 19580 | 19550 | 2315 |
| 543 | 20231026 | 093700 | 2710806220 | 19550 | 19540 | 19570 | 19540 | 2282 |
| 544 | 20231026 | 093600 | 2666193470 | 19540 | 19540 | 19540 | 19520 | 1313 |
| 545 | 20231026 | 093500 | 2640549880 | 19540 | 19540 | 19540 | 19530 | 1830 |
| 546 | 20231026 | 093400 | 2604808400 | 19540 | 19560 | 19560 | 19530 | 3706 |
| 547 | 20231026 | 093300 | 2532379100 | 19560 | 19560 | 19570 | 19550 | 1279 |
| 548 | 20231026 | 093200 | 2507364720 | 19560 | 19550 | 19560 | 19550 | 2028 |
| 549 | 20231026 | 093100 | 2467716300 | 19550 | 19550 | 19550 | 19540 | 363 |
| 550 | 20231026 | 093000 | 2460620660 | 19550 | 19540 | 19550 | 19540 | 1588 |
| 551 | 20231026 | 092900 | 2429581760 | 19540 | 19570 | 19570 | 19540 | 3509 |
| 552 | 20231026 | 092800 | 2360972890 | 19570 | 19570 | 19580 | 19570 | 1338 |
| 553 | 20231026 | 092700 | 2334788200 | 19570 | 19560 | 19580 | 19560 | 2741 |
| 554 | 20231026 | 092600 | 2281147070 | 19570 | 19590 | 19590 | 19560 | 2777 |
| 555 | 20231026 | 092500 | 2226766180 | 19590 | 19620 | 19620 | 19590 | 1785 |
| 556 | 20231026 | 092400 | 2191773620 | 19620 | 19630 | 19630 | 19620 | 1067 |
| 557 | 20231026 | 092300 | 2170835800 | 19630 | 19640 | 19640 | 19630 | 708 |
| 558 | 20231026 | 092200 | 2156935850 | 19640 | 19640 | 19640 | 19630 | 385 |
| 559 | 20231026 | 092100 | 2149374670 | 19630 | 19660 | 19660 | 19630 | 1337 |
| 560 | 20231026 | 092000 | 2123103070 | 19660 | 19650 | 19660 | 19640 | 1142 |
| 561 | 20231026 | 091900 | 2100663260 | 19650 | 19610 | 19650 | 19610 | 1218 |
| 562 | 20231026 | 091800 | 2076765360 | 19610 | 19590 | 19650 | 19590 | 6275 |
| 563 | 20231026 | 091700 | 1953689800 | 19590 | 19600 | 19600 | 19590 | 873 |
| 564 | 20231026 | 091600 | 1936582270 | 19600 | 19610 | 19610 | 19600 | 837 |
| 565 | 20231026 | 091500 | 1920176560 | 19610 | 19580 | 19610 | 19560 | 4312 |
| 566 | 20231026 | 091400 | 1835742490 | 19570 | 19580 | 19580 | 19570 | 873 |
| 567 | 20231026 | 091300 | 1818653720 | 19580 | 19590 | 19590 | 19570 | 945 |
| 568 | 20231026 | 091200 | 1800152820 | 19590 | 19570 | 19590 | 19560 | 1999 |
| 569 | 20231026 | 091100 | 1761022530 | 19570 | 19600 | 19610 | 19560 | 8334 |
| 570 | 20231026 | 091000 | 1597705810 | 19600 | 19630 | 19630 | 19600 | 2125 |
| 571 | 20231026 | 090900 | 1556031880 | 19630 | 19630 | 19640 | 19620 | 1144 |
| 572 | 20231026 | 090800 | 1533575900 | 19620 | 19630 | 19630 | 19610 | 1165 |
| 573 | 20231026 | 090700 | 1510715730 | 19630 | 19650 | 19660 | 19610 | 3809 |
| 574 | 20231026 | 090600 | 1435885210 | 19660 | 19590 | 19660 | 19590 | 8441 |
| 575 | 20231026 | 090500 | 1270328520 | 19590 | 19600 | 19600 | 19560 | 2090 |
| 576 | 20231026 | 090400 | 1229400680 | 19560 | 19560 | 19690 | 19520 | 4742 |
| 577 | 20231026 | 090300 | 1136512470 | 19520 | 19450 | 19650 | 19450 | 10095 |
| 578 | 20231026 | 090200 | 939533590 | 19450 | 19460 | 19500 | 19440 | 5878 |
| 579 | 20231026 | 090100 | 825143140 | 19500 | 19380 | 19550 | 19360 | 16093 |
| 580 | 20231026 | 090000 | 512140490 | 19380 | 19690 | 19690 | 19370 | 26147 |