31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 3 | 20231027 | 183800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20231027 | 183700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20231027 | 183600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20231027 | 183500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20231027 | 183400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20231027 | 183300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20231027 | 183200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20231027 | 183100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20231027 | 183000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20231027 | 182900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20231027 | 182800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20231027 | 182700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20231027 | 182600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20231027 | 182500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20231027 | 182400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20231027 | 182300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20231027 | 182200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20231027 | 182100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20231027 | 182000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20231027 | 181900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20231027 | 181800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20231027 | 181700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20231027 | 181600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20231027 | 181500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20231027 | 181400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20231027 | 181300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20231027 | 181200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20231027 | 181100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20231027 | 181000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20231027 | 180900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 33 | 20231027 | 180800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20231027 | 180700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20231027 | 180600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20231027 | 180500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20231027 | 180400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20231027 | 180300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20231027 | 180200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20231027 | 180100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20231027 | 180000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20231027 | 175900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20231027 | 175800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20231027 | 175700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20231027 | 175600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20231027 | 175500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20231027 | 175400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20231027 | 175300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20231027 | 175200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20231027 | 175100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20231027 | 175000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20231027 | 174900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20231027 | 174800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20231027 | 174700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20231027 | 174600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20231027 | 174500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20231027 | 174400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20231027 | 174300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20231027 | 174200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20231027 | 174100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20231027 | 174000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20231027 | 173900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 63 | 20231027 | 173800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20231027 | 173700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20231027 | 173600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20231027 | 173500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20231027 | 173400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20231027 | 173300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20231027 | 173200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20231027 | 173100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20231027 | 173000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20231027 | 172900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20231027 | 172800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20231027 | 172700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20231027 | 172600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20231027 | 172500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20231027 | 172400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20231027 | 172300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20231027 | 172200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20231027 | 172100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20231027 | 172000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20231027 | 171900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20231027 | 171800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20231027 | 171700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20231027 | 171600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20231027 | 171500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20231027 | 171400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20231027 | 171300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20231027 | 171200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20231027 | 171100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20231027 | 171000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20231027 | 170900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 93 | 20231027 | 170800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20231027 | 170700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20231027 | 170600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20231027 | 170500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20231027 | 170400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20231027 | 170300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20231027 | 170200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20231027 | 170100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20231027 | 170000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20231027 | 165900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20231027 | 165800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20231027 | 165700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20231027 | 165600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20231027 | 165500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20231027 | 165400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20231027 | 165300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20231027 | 165200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20231027 | 165100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20231027 | 165000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20231027 | 164900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20231027 | 164800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20231027 | 164700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20231027 | 164600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20231027 | 164500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20231027 | 164400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20231027 | 164300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20231027 | 164200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20231027 | 164100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20231027 | 164000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20231027 | 163900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 123 | 20231027 | 163800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20231027 | 163700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20231027 | 163600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20231027 | 163500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20231027 | 163400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20231027 | 163300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20231027 | 163200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20231027 | 163100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20231027 | 163000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20231027 | 162900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20231027 | 162800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20231027 | 162700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20231027 | 162600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20231027 | 162500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20231027 | 162400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20231027 | 162300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20231027 | 162200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20231027 | 162100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20231027 | 162000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20231027 | 161900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20231027 | 161800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20231027 | 161700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20231027 | 161600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20231027 | 161500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20231027 | 161400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20231027 | 161300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20231027 | 161200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20231027 | 161100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20231027 | 161000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20231027 | 160900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 153 | 20231027 | 160800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20231027 | 160700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20231027 | 160600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20231027 | 160500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20231027 | 160400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20231027 | 160300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20231027 | 160200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20231027 | 160100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20231027 | 160000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20231027 | 155900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20231027 | 155800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20231027 | 155700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20231027 | 155600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20231027 | 155500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20231027 | 155400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20231027 | 155300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20231027 | 155200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20231027 | 155100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20231027 | 155000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20231027 | 154900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20231027 | 154800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20231027 | 154700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20231027 | 154600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20231027 | 154500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20231027 | 154400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20231027 | 154300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20231027 | 154200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20231027 | 154100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20231027 | 154000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20231027 | 153900 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 183 | 20231027 | 153800 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20231027 | 153700 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20231027 | 153600 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20231027 | 153500 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20231027 | 153400 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20231027 | 153300 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20231027 | 153200 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20231027 | 153100 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20231027 | 153000 | 8646352960 | 19670 | 19670 | 19670 | 19670 | 36009 |
| 192 | 20231027 | 152900 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20231027 | 152800 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20231027 | 152700 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20231027 | 152600 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20231027 | 152500 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20231027 | 152400 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20231027 | 152300 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20231027 | 152200 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20231027 | 152100 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20231027 | 152000 | 7938055930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20231027 | 151900 | 7938055930 | 19670 | 19680 | 19690 | 19670 | 4050 |
| 203 | 20231027 | 151800 | 7858375120 | 19680 | 19680 | 19700 | 19680 | 275 |
| 204 | 20231027 | 151700 | 7852962590 | 19680 | 19680 | 19680 | 19670 | 214 |
| 205 | 20231027 | 151600 | 7848752080 | 19680 | 19670 | 19680 | 19660 | 877 |
| 206 | 20231027 | 151500 | 7831501100 | 19660 | 19650 | 19660 | 19650 | 565 |
| 207 | 20231027 | 151400 | 7820393840 | 19660 | 19670 | 19700 | 19660 | 2947 |
| 208 | 20231027 | 151300 | 7762397420 | 19670 | 19660 | 19670 | 19660 | 2081 |
| 209 | 20231027 | 151200 | 7721467250 | 19670 | 19670 | 19670 | 19660 | 364 |
| 210 | 20231027 | 151100 | 7714308970 | 19670 | 19670 | 19670 | 19660 | 495 |
| 211 | 20231027 | 151000 | 7704572340 | 19670 | 19670 | 19670 | 19660 | 1000 |
| 212 | 20231027 | 150900 | 7684911510 | 19670 | 19670 | 19670 | 19660 | 280 |
| 213 | 20231027 | 150800 | 7679403940 | 19670 | 19660 | 19670 | 19650 | 1800 |
| 214 | 20231027 | 150700 | 7644020320 | 19660 | 19660 | 19660 | 19650 | 1213 |
| 215 | 20231027 | 150600 | 7620173820 | 19660 | 19630 | 19660 | 19620 | 1284 |
| 216 | 20231027 | 150500 | 7594952830 | 19630 | 19640 | 19640 | 19630 | 407 |
| 217 | 20231027 | 150400 | 7586961410 | 19630 | 19650 | 19650 | 19630 | 808 |
| 218 | 20231027 | 150300 | 7571097550 | 19650 | 19650 | 19650 | 19630 | 901 |
| 219 | 20231027 | 150200 | 7553401150 | 19650 | 19650 | 19650 | 19640 | 411 |
| 220 | 20231027 | 150100 | 7545325140 | 19650 | 19660 | 19660 | 19640 | 1533 |
| 221 | 20231027 | 150000 | 7515202220 | 19660 | 19660 | 19660 | 19650 | 347 |
| 222 | 20231027 | 145900 | 7508380250 | 19660 | 19660 | 19660 | 19650 | 282 |
| 223 | 20231027 | 145800 | 7502836160 | 19660 | 19660 | 19660 | 19650 | 1749 |
| 224 | 20231027 | 145700 | 7468452840 | 19650 | 19660 | 19660 | 19650 | 533 |
| 225 | 20231027 | 145600 | 7457977160 | 19660 | 19650 | 19660 | 19650 | 348 |
| 226 | 20231027 | 145500 | 7451136280 | 19650 | 19640 | 19650 | 19640 | 309 |
| 227 | 20231027 | 145400 | 7445064570 | 19650 | 19650 | 19650 | 19640 | 523 |
| 228 | 20231027 | 145300 | 7434787650 | 19650 | 19650 | 19650 | 19640 | 860 |
| 229 | 20231027 | 145200 | 7417892640 | 19650 | 19630 | 19650 | 19630 | 2894 |
| 230 | 20231027 | 145100 | 7361074900 | 19630 | 19630 | 19630 | 19620 | 188 |
| 231 | 20231027 | 145000 | 7357384880 | 19630 | 19650 | 19650 | 19630 | 567 |
| 232 | 20231027 | 144900 | 7346249860 | 19650 | 19640 | 19650 | 19640 | 233 |
| 233 | 20231027 | 144800 | 7341673080 | 19640 | 19650 | 19650 | 19630 | 1298 |
| 234 | 20231027 | 144700 | 7316169220 | 19650 | 19620 | 19650 | 19620 | 552 |
| 235 | 20231027 | 144600 | 7305329440 | 19630 | 19640 | 19640 | 19620 | 1124 |
| 236 | 20231027 | 144500 | 7283271100 | 19640 | 19640 | 19640 | 19630 | 264 |
| 237 | 20231027 | 144400 | 7278086160 | 19640 | 19650 | 19650 | 19630 | 561 |
| 238 | 20231027 | 144300 | 7267071900 | 19640 | 19660 | 19660 | 19640 | 995 |
| 239 | 20231027 | 144200 | 7247523430 | 19650 | 19660 | 19660 | 19650 | 1556 |
| 240 | 20231027 | 144100 | 7216945650 | 19660 | 19650 | 19660 | 19650 | 140 |
| 241 | 20231027 | 144000 | 7214193580 | 19660 | 19670 | 19670 | 19650 | 1326 |
| 242 | 20231027 | 143900 | 7188132230 | 19670 | 19670 | 19680 | 19660 | 2511 |
| 243 | 20231027 | 143800 | 7138760000 | 19670 | 19670 | 19680 | 19660 | 492 |
| 244 | 20231027 | 143700 | 7129082290 | 19670 | 19670 | 19670 | 19660 | 182 |
| 245 | 20231027 | 143600 | 7125502370 | 19670 | 19670 | 19670 | 19660 | 373 |
| 246 | 20231027 | 143500 | 7118165480 | 19670 | 19680 | 19690 | 19660 | 1739 |
| 247 | 20231027 | 143400 | 7083959310 | 19680 | 19680 | 19680 | 19670 | 170 |
| 248 | 20231027 | 143300 | 7080613880 | 19680 | 19680 | 19680 | 19670 | 338 |
| 249 | 20231027 | 143200 | 7073962060 | 19670 | 19690 | 19690 | 19670 | 294 |
| 250 | 20231027 | 143100 | 7068174830 | 19680 | 19690 | 19690 | 19680 | 1289 |
| 251 | 20231027 | 143000 | 7042795260 | 19680 | 19690 | 19690 | 19680 | 882 |
| 252 | 20231027 | 142900 | 7025434790 | 19690 | 19700 | 19700 | 19690 | 743 |
| 253 | 20231027 | 142800 | 7010802150 | 19690 | 19710 | 19710 | 19690 | 1887 |
| 254 | 20231027 | 142700 | 6973628700 | 19710 | 19710 | 19710 | 19700 | 439 |
| 255 | 20231027 | 142600 | 6964976330 | 19710 | 19710 | 19710 | 19700 | 465 |
| 256 | 20231027 | 142500 | 6955813000 | 19710 | 19710 | 19710 | 19700 | 97 |
| 257 | 20231027 | 142400 | 6953901270 | 19710 | 19710 | 19710 | 19700 | 724 |
| 258 | 20231027 | 142300 | 6939631750 | 19710 | 19700 | 19710 | 19700 | 365 |
| 259 | 20231027 | 142200 | 6932437830 | 19700 | 19710 | 19710 | 19700 | 2347 |
| 260 | 20231027 | 142100 | 6886182940 | 19710 | 19700 | 19710 | 19700 | 4220 |
| 261 | 20231027 | 142000 | 6803023740 | 19710 | 19710 | 19710 | 19700 | 904 |
| 262 | 20231027 | 141900 | 6785208090 | 19710 | 19690 | 19710 | 19690 | 2391 |
| 263 | 20231027 | 141800 | 6738111600 | 19690 | 19690 | 19690 | 19690 | 1115 |
| 264 | 20231027 | 141700 | 6716157250 | 19690 | 19690 | 19690 | 19680 | 179 |
| 265 | 20231027 | 141600 | 6712632750 | 19690 | 19690 | 19690 | 19680 | 229 |
| 266 | 20231027 | 141500 | 6708124470 | 19690 | 19680 | 19690 | 19680 | 844 |
| 267 | 20231027 | 141400 | 6691512810 | 19680 | 19680 | 19680 | 19670 | 802 |
| 268 | 20231027 | 141300 | 6675733050 | 19680 | 19690 | 19690 | 19670 | 908 |
| 269 | 20231027 | 141200 | 6657866070 | 19680 | 19690 | 19690 | 19680 | 964 |
| 270 | 20231027 | 141100 | 6638893350 | 19690 | 19680 | 19690 | 19680 | 529 |
| 271 | 20231027 | 141000 | 6628481120 | 19690 | 19690 | 19690 | 19680 | 244 |
| 272 | 20231027 | 140900 | 6623676990 | 19690 | 19690 | 19690 | 19680 | 169 |
| 273 | 20231027 | 140800 | 6620349610 | 19690 | 19680 | 19690 | 19680 | 282 |
| 274 | 20231027 | 140700 | 6614798220 | 19690 | 19680 | 19690 | 19680 | 394 |
| 275 | 20231027 | 140600 | 6607040760 | 19690 | 19690 | 19690 | 19680 | 497 |
| 276 | 20231027 | 140500 | 6597256210 | 19680 | 19690 | 19690 | 19670 | 120 |
| 277 | 20231027 | 140400 | 6594894500 | 19690 | 19680 | 19690 | 19670 | 258 |
| 278 | 20231027 | 140300 | 6589816920 | 19680 | 19680 | 19680 | 19670 | 392 |
| 279 | 20231027 | 140200 | 6582104280 | 19680 | 19680 | 19680 | 19670 | 261 |
| 280 | 20231027 | 140100 | 6576968820 | 19670 | 19700 | 19700 | 19670 | 665 |
| 281 | 20231027 | 140000 | 6563878590 | 19700 | 19700 | 19700 | 19690 | 489 |
| 282 | 20231027 | 135900 | 6554248150 | 19700 | 19690 | 19700 | 19680 | 403 |
| 283 | 20231027 | 135800 | 6546313460 | 19690 | 19680 | 19690 | 19680 | 241 |
| 284 | 20231027 | 135700 | 6541569670 | 19690 | 19660 | 19690 | 19660 | 558 |
| 285 | 20231027 | 135600 | 6530590590 | 19680 | 19690 | 19690 | 19670 | 62 |
| 286 | 20231027 | 135500 | 6529370180 | 19690 | 19690 | 19700 | 19680 | 2013 |
| 287 | 20231027 | 135400 | 6489734130 | 19690 | 19690 | 19690 | 19680 | 109 |
| 288 | 20231027 | 135300 | 6487588340 | 19690 | 19650 | 19690 | 19650 | 3320 |
| 289 | 20231027 | 135200 | 6422293510 | 19660 | 19660 | 19660 | 19660 | 28 |
| 290 | 20231027 | 135100 | 6421743030 | 19660 | 19660 | 19670 | 19650 | 976 |
| 291 | 20231027 | 135000 | 6402555610 | 19660 | 19660 | 19660 | 19650 | 24 |
| 292 | 20231027 | 134900 | 6402083780 | 19660 | 19670 | 19670 | 19660 | 213 |
| 293 | 20231027 | 134800 | 6397895980 | 19670 | 19660 | 19670 | 19660 | 682 |
| 294 | 20231027 | 134700 | 6384484120 | 19660 | 19660 | 19660 | 19660 | 67 |
| 295 | 20231027 | 134600 | 6383166900 | 19660 | 19660 | 19660 | 19650 | 186 |
| 296 | 20231027 | 134500 | 6379511290 | 19660 | 19670 | 19670 | 19650 | 472 |
| 297 | 20231027 | 134400 | 6370232340 | 19670 | 19660 | 19670 | 19660 | 686 |
| 298 | 20231027 | 134300 | 6356745530 | 19660 | 19670 | 19670 | 19650 | 565 |
| 299 | 20231027 | 134200 | 6345638510 | 19670 | 19670 | 19670 | 19670 | 70 |
| 300 | 20231027 | 134100 | 6344261610 | 19670 | 19660 | 19670 | 19660 | 207 |
| 301 | 20231027 | 134000 | 6340191320 | 19670 | 19670 | 19670 | 19660 | 500 |
| 302 | 20231027 | 133900 | 6330359170 | 19660 | 19660 | 19660 | 19660 | 3004 |
| 303 | 20231027 | 133800 | 6271300530 | 19660 | 19660 | 19660 | 19660 | 82 |
| 304 | 20231027 | 133700 | 6269688410 | 19660 | 19660 | 19660 | 19660 | 126 |
| 305 | 20231027 | 133600 | 6267211250 | 19660 | 19650 | 19660 | 19650 | 313 |
| 306 | 20231027 | 133500 | 6261058220 | 19650 | 19660 | 19660 | 19650 | 198 |
| 307 | 20231027 | 133400 | 6257165730 | 19660 | 19660 | 19660 | 19650 | 225 |
| 308 | 20231027 | 133300 | 6252744310 | 19660 | 19650 | 19660 | 19650 | 202 |
| 309 | 20231027 | 133200 | 6248773240 | 19650 | 19650 | 19660 | 19650 | 210 |
| 310 | 20231027 | 133100 | 6244646730 | 19660 | 19650 | 19660 | 19650 | 175 |
| 311 | 20231027 | 133000 | 6241207950 | 19660 | 19660 | 19660 | 19660 | 75 |
| 312 | 20231027 | 132900 | 6239733450 | 19660 | 19660 | 19660 | 19650 | 101 |
| 313 | 20231027 | 132800 | 6237748010 | 19660 | 19660 | 19660 | 19650 | 181 |
| 314 | 20231027 | 132700 | 6234190330 | 19660 | 19670 | 19670 | 19660 | 141 |
| 315 | 20231027 | 132600 | 6231417640 | 19670 | 19680 | 19680 | 19670 | 513 |
| 316 | 20231027 | 132500 | 6221326900 | 19680 | 19680 | 19680 | 19680 | 161 |
| 317 | 20231027 | 132400 | 6218158420 | 19680 | 19670 | 19680 | 19670 | 570 |
| 318 | 20231027 | 132300 | 6206943530 | 19630 | 19610 | 19660 | 19610 | 1958 |
| 319 | 20231027 | 132200 | 6168511070 | 19620 | 19610 | 19620 | 19610 | 176 |
| 320 | 20231027 | 132100 | 6165059200 | 19620 | 19620 | 19620 | 19610 | 602 |
| 321 | 20231027 | 132000 | 6153253080 | 19620 | 19620 | 19630 | 19610 | 429 |
| 322 | 20231027 | 131900 | 6144837200 | 19620 | 19610 | 19630 | 19610 | 465 |
| 323 | 20231027 | 131800 | 6135713900 | 19620 | 19620 | 19620 | 19610 | 1378 |
| 324 | 20231027 | 131700 | 6108679500 | 19620 | 19620 | 19620 | 19610 | 956 |
| 325 | 20231027 | 131600 | 6089932240 | 19610 | 19620 | 19620 | 19610 | 562 |
| 326 | 20231027 | 131500 | 6078910490 | 19620 | 19620 | 19620 | 19610 | 685 |
| 327 | 20231027 | 131400 | 6065471800 | 19620 | 19620 | 19620 | 19610 | 127 |
| 328 | 20231027 | 131300 | 6062980930 | 19610 | 19620 | 19620 | 19610 | 118 |
| 329 | 20231027 | 131200 | 6060666030 | 19620 | 19620 | 19620 | 19620 | 2220 |
| 330 | 20231027 | 131100 | 6017109630 | 19620 | 19620 | 19620 | 19620 | 100 |
| 331 | 20231027 | 131000 | 6015147630 | 19620 | 19620 | 19620 | 19610 | 4348 |
| 332 | 20231027 | 130900 | 5929842870 | 19620 | 19620 | 19620 | 19610 | 173 |
| 333 | 20231027 | 130800 | 5926448670 | 19610 | 19620 | 19620 | 19610 | 120 |
| 334 | 20231027 | 130700 | 5924095170 | 19620 | 19610 | 19620 | 19610 | 104 |
| 335 | 20231027 | 130600 | 5922055670 | 19610 | 19620 | 19620 | 19610 | 102 |
| 336 | 20231027 | 130500 | 5920054630 | 19610 | 19630 | 19630 | 19610 | 1039 |
| 337 | 20231027 | 130400 | 5899664550 | 19630 | 19660 | 19660 | 19630 | 9607 |
| 338 | 20231027 | 130300 | 5710885760 | 19660 | 19660 | 19660 | 19650 | 705 |
| 339 | 20231027 | 130200 | 5697025520 | 19660 | 19660 | 19660 | 19660 | 3 |
| 340 | 20231027 | 130100 | 5696966540 | 19660 | 19650 | 19660 | 19630 | 385 |
| 341 | 20231027 | 130000 | 5689403720 | 19650 | 19650 | 19650 | 19650 | 72 |
| 342 | 20231027 | 125900 | 5687988920 | 19650 | 19650 | 19650 | 19640 | 9 |
| 343 | 20231027 | 125800 | 5687812080 | 19650 | 19640 | 19650 | 19640 | 322 |
| 344 | 20231027 | 125700 | 5681487540 | 19640 | 19630 | 19640 | 19630 | 621 |
| 345 | 20231027 | 125600 | 5669296330 | 19630 | 19630 | 19640 | 19630 | 775 |
| 346 | 20231027 | 125500 | 5654083030 | 19630 | 19630 | 19640 | 19630 | 305 |
| 347 | 20231027 | 125400 | 5648095560 | 19640 | 19620 | 19640 | 19620 | 1621 |
| 348 | 20231027 | 125300 | 5616286590 | 19610 | 19610 | 19610 | 19610 | 161 |
| 349 | 20231027 | 125200 | 5613129380 | 19620 | 19610 | 19620 | 19610 | 203 |
| 350 | 20231027 | 125100 | 5609146900 | 19620 | 19620 | 19620 | 19610 | 761 |
| 351 | 20231027 | 125000 | 5594222560 | 19620 | 19630 | 19630 | 19620 | 690 |
| 352 | 20231027 | 124900 | 5580684650 | 19630 | 19630 | 19640 | 19620 | 499 |
| 353 | 20231027 | 124800 | 5570889440 | 19640 | 19640 | 19640 | 19640 | 74 |
| 354 | 20231027 | 124700 | 5569436080 | 19630 | 19650 | 19650 | 19630 | 760 |
| 355 | 20231027 | 124600 | 5554510760 | 19650 | 19660 | 19660 | 19650 | 182 |
| 356 | 20231027 | 124500 | 5550934430 | 19650 | 19660 | 19660 | 19650 | 1143 |
| 357 | 20231027 | 124400 | 5528473580 | 19660 | 19660 | 19660 | 19660 | 3 |
| 358 | 20231027 | 124300 | 5528414600 | 19650 | 19660 | 19660 | 19650 | 159 |
| 359 | 20231027 | 124200 | 5525289660 | 19660 | 19660 | 19660 | 19660 | 165 |
| 360 | 20231027 | 124100 | 5522045760 | 19660 | 19650 | 19660 | 19650 | 371 |
| 361 | 20231027 | 124000 | 5514755550 | 19650 | 19650 | 19700 | 19650 | 3322 |
| 362 | 20231027 | 123900 | 5449425580 | 19650 | 19650 | 19650 | 19650 | 101 |
| 363 | 20231027 | 123800 | 5447440930 | 19650 | 19650 | 19650 | 19650 | 57 |
| 364 | 20231027 | 123700 | 5446320880 | 19650 | 19650 | 19660 | 19640 | 1278 |
| 365 | 20231027 | 123600 | 5421213150 | 19650 | 19650 | 19650 | 19650 | 566 |
| 366 | 20231027 | 123500 | 5410091250 | 19650 | 19660 | 19660 | 19650 | 1333 |
| 367 | 20231027 | 123400 | 5383896800 | 19660 | 19660 | 19660 | 19660 | 302 |
| 368 | 20231027 | 123300 | 5377959480 | 19660 | 19660 | 19660 | 19660 | 80 |
| 369 | 20231027 | 123200 | 5376386680 | 19660 | 19660 | 19660 | 19660 | 25 |
| 370 | 20231027 | 123100 | 5375895180 | 19660 | 19660 | 19660 | 19660 | 1175 |
| 371 | 20231027 | 123000 | 5352794680 | 19670 | 19670 | 19670 | 19670 | 132 |
| 372 | 20231027 | 122900 | 5350198240 | 19670 | 19660 | 19670 | 19660 | 501 |
| 373 | 20231027 | 122800 | 5340348190 | 19660 | 19660 | 19660 | 19660 | 604 |
| 374 | 20231027 | 122700 | 5328473550 | 19660 | 19640 | 19670 | 19640 | 516 |
| 375 | 20231027 | 122600 | 5318331220 | 19700 | 19650 | 19700 | 19650 | 1583 |
| 376 | 20231027 | 122500 | 5287210320 | 19650 | 19650 | 19650 | 19650 | 73 |
| 377 | 20231027 | 122400 | 5285775870 | 19650 | 19650 | 19650 | 19640 | 91 |
| 378 | 20231027 | 122300 | 5283987840 | 19650 | 19650 | 19650 | 19650 | 12 |
| 379 | 20231027 | 122200 | 5283752040 | 19650 | 19640 | 19650 | 19640 | 70 |
| 380 | 20231027 | 122100 | 5282377140 | 19650 | 19650 | 19650 | 19640 | 611 |
| 381 | 20231027 | 122000 | 5270376020 | 19650 | 19650 | 19650 | 19650 | 31 |
| 382 | 20231027 | 121900 | 5269766870 | 19640 | 19650 | 19650 | 19640 | 210 |
| 383 | 20231027 | 121800 | 5265640470 | 19650 | 19660 | 19660 | 19640 | 1553 |
| 384 | 20231027 | 121700 | 5235123490 | 19660 | 19650 | 19660 | 19650 | 26 |
| 385 | 20231027 | 121600 | 5234612340 | 19660 | 19660 | 19660 | 19650 | 363 |
| 386 | 20231027 | 121500 | 5227478190 | 19670 | 19660 | 19670 | 19660 | 181 |
| 387 | 20231027 | 121400 | 5223919020 | 19670 | 19660 | 19700 | 19660 | 958 |
| 388 | 20231027 | 121300 | 5205079200 | 19660 | 19660 | 19660 | 19650 | 136 |
| 389 | 20231027 | 121200 | 5202405500 | 19660 | 19660 | 19660 | 19650 | 334 |
| 390 | 20231027 | 121100 | 5195839070 | 19660 | 19660 | 19660 | 19650 | 497 |
| 391 | 20231027 | 121000 | 5186071380 | 19660 | 19650 | 19660 | 19650 | 673 |
| 392 | 20231027 | 120900 | 5172841700 | 19650 | 19690 | 19690 | 19650 | 5078 |
| 393 | 20231027 | 120800 | 5072956290 | 19700 | 19720 | 19720 | 19700 | 3320 |
| 394 | 20231027 | 120700 | 5007535560 | 19720 | 19710 | 19720 | 19710 | 700 |
| 395 | 20231027 | 120600 | 4993738480 | 19720 | 19720 | 19720 | 19720 | 263 |
| 396 | 20231027 | 120500 | 4988552120 | 19720 | 19720 | 19720 | 19720 | 7 |
| 397 | 20231027 | 120400 | 4988414080 | 19720 | 19710 | 19720 | 19710 | 112 |
| 398 | 20231027 | 120300 | 4986205710 | 19720 | 19720 | 19720 | 19710 | 813 |
| 399 | 20231027 | 120200 | 4970175610 | 19720 | 19720 | 19720 | 19720 | 69 |
| 400 | 20231027 | 120100 | 4968814930 | 19710 | 19710 | 19720 | 19710 | 25 |
| 401 | 20231027 | 120000 | 4968322130 | 19720 | 19720 | 19720 | 19720 | 128 |
| 402 | 20231027 | 115900 | 4965797970 | 19720 | 19720 | 19720 | 19710 | 231 |
| 403 | 20231027 | 115800 | 4961243150 | 19720 | 19720 | 19720 | 19720 | 104 |
| 404 | 20231027 | 115700 | 4959192270 | 19710 | 19720 | 19720 | 19710 | 234 |
| 405 | 20231027 | 115600 | 4954578310 | 19720 | 19720 | 19720 | 19710 | 42 |
| 406 | 20231027 | 115500 | 4953750090 | 19720 | 19710 | 19720 | 19710 | 283 |
| 407 | 20231027 | 115400 | 4948169710 | 19720 | 19730 | 19730 | 19710 | 712 |
| 408 | 20231027 | 115300 | 4934128560 | 19720 | 19730 | 19730 | 19720 | 143 |
| 409 | 20231027 | 115200 | 4931307180 | 19730 | 19730 | 19730 | 19720 | 73 |
| 410 | 20231027 | 115100 | 4929866990 | 19720 | 19710 | 19720 | 19710 | 799 |
| 411 | 20231027 | 115000 | 4914110760 | 19710 | 19710 | 19710 | 19710 | 1074 |
| 412 | 20231027 | 114900 | 4892942220 | 19710 | 19700 | 19710 | 19700 | 68 |
| 413 | 20231027 | 114800 | 4891601950 | 19710 | 19720 | 19720 | 19710 | 248 |
| 414 | 20231027 | 114700 | 4886712820 | 19720 | 19720 | 19720 | 19710 | 65 |
| 415 | 20231027 | 114600 | 4885431530 | 19710 | 19720 | 19720 | 19710 | 1261 |
| 416 | 20231027 | 114500 | 4860567010 | 19710 | 19720 | 19720 | 19710 | 1107 |
| 417 | 20231027 | 114400 | 4838747380 | 19720 | 19720 | 19720 | 19710 | 181 |
| 418 | 20231027 | 114300 | 4835179480 | 19720 | 19720 | 19720 | 19720 | 17 |
| 419 | 20231027 | 114200 | 4834844240 | 19720 | 19710 | 19720 | 19710 | 408 |
| 420 | 20231027 | 114100 | 4826801840 | 19720 | 19720 | 19720 | 19710 | 438 |
| 421 | 20231027 | 114000 | 4818167750 | 19710 | 19730 | 19730 | 19710 | 254 |
| 422 | 20231027 | 113900 | 4813160130 | 19720 | 19730 | 19730 | 19720 | 401 |
| 423 | 20231027 | 113800 | 4805251720 | 19730 | 19730 | 19730 | 19720 | 163 |
| 424 | 20231027 | 113700 | 4802035760 | 19740 | 19740 | 19740 | 19740 | 141 |
| 425 | 20231027 | 113600 | 4799252420 | 19740 | 19740 | 19740 | 19740 | 181 |
| 426 | 20231027 | 113500 | 4795679480 | 19740 | 19750 | 19750 | 19730 | 276 |
| 427 | 20231027 | 113400 | 4790230980 | 19740 | 19740 | 19740 | 19730 | 715 |
| 428 | 20231027 | 113300 | 4776119190 | 19740 | 19740 | 19740 | 19730 | 201 |
| 429 | 20231027 | 113200 | 4772151490 | 19730 | 19740 | 19740 | 19730 | 258 |
| 430 | 20231027 | 113100 | 4767059720 | 19740 | 19720 | 19740 | 19720 | 1173 |
| 431 | 20231027 | 113000 | 4743919490 | 19720 | 19710 | 19720 | 19710 | 660 |
| 432 | 20231027 | 112900 | 4730906720 | 19710 | 19700 | 19710 | 19700 | 1219 |
| 433 | 20231027 | 112800 | 4706891360 | 19690 | 19700 | 19700 | 19690 | 280 |
| 434 | 20231027 | 112700 | 4701376610 | 19700 | 19710 | 19710 | 19700 | 261 |
| 435 | 20231027 | 112600 | 4696233650 | 19700 | 19700 | 19700 | 19700 | 176 |
| 436 | 20231027 | 112500 | 4692766450 | 19700 | 19720 | 19720 | 19690 | 1245 |
| 437 | 20231027 | 112400 | 4668238860 | 19720 | 19720 | 19720 | 19720 | 109 |
| 438 | 20231027 | 112300 | 4666089380 | 19720 | 19720 | 19720 | 19720 | 10 |
| 439 | 20231027 | 112200 | 4665892180 | 19720 | 19730 | 19730 | 19720 | 757 |
| 440 | 20231027 | 112100 | 4650961960 | 19730 | 19720 | 19730 | 19720 | 228 |
| 441 | 20231027 | 112000 | 4646464020 | 19730 | 19730 | 19730 | 19720 | 523 |
| 442 | 20231027 | 111900 | 4636150230 | 19730 | 19730 | 19730 | 19720 | 89 |
| 443 | 20231027 | 111800 | 4634394350 | 19730 | 19710 | 19730 | 19710 | 176 |
| 444 | 20231027 | 111700 | 4630923970 | 19710 | 19720 | 19720 | 19710 | 507 |
| 445 | 20231027 | 111600 | 4620927890 | 19710 | 19720 | 19720 | 19710 | 338 |
| 446 | 20231027 | 111500 | 4614265160 | 19720 | 19730 | 19730 | 19720 | 1278 |
| 447 | 20231027 | 111400 | 4589061300 | 19730 | 19730 | 19730 | 19720 | 1280 |
| 448 | 20231027 | 111300 | 4563808300 | 19730 | 19730 | 19730 | 19720 | 60 |
| 449 | 20231027 | 111200 | 4562624920 | 19730 | 19730 | 19730 | 19720 | 262 |
| 450 | 20231027 | 111100 | 4557456970 | 19730 | 19730 | 19730 | 19720 | 144 |
| 451 | 20231027 | 111000 | 4554615950 | 19730 | 19730 | 19730 | 19720 | 326 |
| 452 | 20231027 | 110900 | 4548185300 | 19730 | 19730 | 19730 | 19720 | 191 |
| 453 | 20231027 | 110800 | 4544417870 | 19730 | 19720 | 19740 | 19720 | 1007 |
| 454 | 20231027 | 110700 | 4524546600 | 19720 | 19710 | 19720 | 19690 | 976 |
| 455 | 20231027 | 110600 | 4505313380 | 19700 | 19720 | 19730 | 19700 | 836 |
| 456 | 20231027 | 110500 | 4488831340 | 19720 | 19690 | 19720 | 19680 | 1503 |
| 457 | 20231027 | 110400 | 4459217920 | 19690 | 19690 | 19690 | 19690 | 114 |
| 458 | 20231027 | 110300 | 4456973260 | 19690 | 19680 | 19710 | 19670 | 976 |
| 459 | 20231027 | 110200 | 4437759840 | 19680 | 19680 | 19680 | 19680 | 26 |
| 460 | 20231027 | 110100 | 4437248160 | 19670 | 19680 | 19710 | 19670 | 1907 |
| 461 | 20231027 | 110000 | 4399679930 | 19680 | 19660 | 19680 | 19660 | 1278 |
| 462 | 20231027 | 105900 | 4374550880 | 19660 | 19660 | 19670 | 19650 | 561 |
| 463 | 20231027 | 105800 | 4363522880 | 19660 | 19680 | 19680 | 19660 | 2339 |
| 464 | 20231027 | 105700 | 4317524730 | 19680 | 19680 | 19680 | 19670 | 524 |
| 465 | 20231027 | 105600 | 4307213680 | 19680 | 19680 | 19680 | 19670 | 164 |
| 466 | 20231027 | 105500 | 4303986180 | 19680 | 19680 | 19680 | 19670 | 16 |
| 467 | 20231027 | 105400 | 4303671350 | 19670 | 19670 | 19680 | 19660 | 429 |
| 468 | 20231027 | 105300 | 4295233320 | 19660 | 19680 | 19680 | 19660 | 311 |
| 469 | 20231027 | 105200 | 4289116120 | 19680 | 19680 | 19690 | 19680 | 63 |
| 470 | 20231027 | 105100 | 4287876250 | 19680 | 19690 | 19720 | 19670 | 2140 |
| 471 | 20231027 | 105000 | 4245722780 | 19690 | 19660 | 19700 | 19660 | 670 |
| 472 | 20231027 | 104900 | 4232538400 | 19660 | 19660 | 19700 | 19650 | 3272 |
| 473 | 20231027 | 104800 | 4168181890 | 19670 | 19660 | 19670 | 19660 | 146 |
| 474 | 20231027 | 104700 | 4165310870 | 19660 | 19660 | 19670 | 19660 | 80 |
| 475 | 20231027 | 104600 | 4163738040 | 19670 | 19670 | 19670 | 19660 | 97 |
| 476 | 20231027 | 104500 | 4161830740 | 19670 | 19680 | 19680 | 19670 | 328 |
| 477 | 20231027 | 104400 | 4155378300 | 19670 | 19690 | 19700 | 19670 | 671 |
| 478 | 20231027 | 104300 | 4142167360 | 19690 | 19690 | 19700 | 19690 | 118 |
| 479 | 20231027 | 104200 | 4139843410 | 19700 | 19690 | 19700 | 19690 | 268 |
| 480 | 20231027 | 104100 | 4134564270 | 19700 | 19660 | 19740 | 19650 | 5055 |
| 481 | 20231027 | 104000 | 4035036710 | 19650 | 19650 | 19660 | 19650 | 943 |
| 482 | 20231027 | 103900 | 4016499280 | 19650 | 19650 | 19650 | 19650 | 171 |
| 483 | 20231027 | 103800 | 4013139130 | 19640 | 19640 | 19650 | 19640 | 557 |
| 484 | 20231027 | 103700 | 4002199640 | 19630 | 19620 | 19640 | 19610 | 1328 |
| 485 | 20231027 | 103600 | 3976149540 | 19620 | 19630 | 19650 | 19590 | 5078 |
| 486 | 20231027 | 103500 | 3876568970 | 19630 | 19650 | 19650 | 19630 | 886 |
| 487 | 20231027 | 103400 | 3859172940 | 19650 | 19650 | 19650 | 19650 | 14 |
| 488 | 20231027 | 103300 | 3858897840 | 19650 | 19650 | 19650 | 19640 | 366 |
| 489 | 20231027 | 103200 | 3851706140 | 19650 | 19650 | 19650 | 19650 | 276 |
| 490 | 20231027 | 103100 | 3846282740 | 19650 | 19650 | 19650 | 19640 | 406 |
| 491 | 20231027 | 103000 | 3838308820 | 19650 | 19650 | 19660 | 19650 | 1180 |
| 492 | 20231027 | 102900 | 3815119180 | 19660 | 19660 | 19660 | 19650 | 221 |
| 493 | 20231027 | 102800 | 3810774340 | 19660 | 19690 | 19690 | 19650 | 1105 |
| 494 | 20231027 | 102700 | 3789025560 | 19690 | 19690 | 19690 | 19680 | 755 |
| 495 | 20231027 | 102600 | 3774160670 | 19680 | 19690 | 19690 | 19680 | 72 |
| 496 | 20231027 | 102500 | 3772743510 | 19680 | 19680 | 19680 | 19670 | 977 |
| 497 | 20231027 | 102400 | 3753517050 | 19680 | 19660 | 19680 | 19660 | 838 |
| 498 | 20231027 | 102300 | 3737036200 | 19660 | 19660 | 19660 | 19650 | 168 |
| 499 | 20231027 | 102200 | 3733733330 | 19660 | 19650 | 19660 | 19650 | 1889 |
| 500 | 20231027 | 102100 | 3696613910 | 19650 | 19650 | 19650 | 19640 | 205 |
| 501 | 20231027 | 102000 | 3692586090 | 19640 | 19640 | 19660 | 19640 | 4198 |
| 502 | 20231027 | 101900 | 3610102360 | 19640 | 19630 | 19640 | 19630 | 28 |
| 503 | 20231027 | 101800 | 3609552530 | 19640 | 19640 | 19640 | 19630 | 91 |
| 504 | 20231027 | 101700 | 3607765370 | 19640 | 19640 | 19640 | 19640 | 252 |
| 505 | 20231027 | 101600 | 3602816090 | 19640 | 19630 | 19640 | 19630 | 44 |
| 506 | 20231027 | 101500 | 3601952170 | 19630 | 19640 | 19640 | 19630 | 162 |
| 507 | 20231027 | 101400 | 3598770660 | 19640 | 19650 | 19650 | 19640 | 640 |
| 508 | 20231027 | 101300 | 3586200050 | 19650 | 19640 | 19650 | 19640 | 230 |
| 509 | 20231027 | 101200 | 3581682730 | 19640 | 19640 | 19650 | 19640 | 310 |
| 510 | 20231027 | 101100 | 3575592880 | 19640 | 19640 | 19640 | 19640 | 204 |
| 511 | 20231027 | 101000 | 3571586320 | 19640 | 19650 | 19650 | 19640 | 248 |
| 512 | 20231027 | 100900 | 3566715200 | 19650 | 19650 | 19650 | 19640 | 1145 |
| 513 | 20231027 | 100800 | 3544220420 | 19650 | 19600 | 19650 | 19600 | 10762 |
| 514 | 20231027 | 100700 | 3333214330 | 19600 | 19590 | 19600 | 19590 | 4199 |
| 515 | 20231027 | 100600 | 3250954220 | 19590 | 19580 | 19590 | 19580 | 234 |
| 516 | 20231027 | 100500 | 3246372490 | 19580 | 19580 | 19580 | 19580 | 891 |
| 517 | 20231027 | 100400 | 3228926710 | 19580 | 19570 | 19580 | 19570 | 4753 |
| 518 | 20231027 | 100300 | 3135864710 | 19560 | 19560 | 19570 | 19550 | 655 |
| 519 | 20231027 | 100200 | 3123054310 | 19560 | 19560 | 19570 | 19560 | 518 |
| 520 | 20231027 | 100100 | 3112922220 | 19560 | 19560 | 19570 | 19550 | 353 |
| 521 | 20231027 | 100000 | 3106020590 | 19570 | 19560 | 19570 | 19550 | 1544 |
| 522 | 20231027 | 095900 | 3075813140 | 19560 | 19570 | 19570 | 19550 | 1249 |
| 523 | 20231027 | 095800 | 3051382870 | 19570 | 19570 | 19580 | 19570 | 1164 |
| 524 | 20231027 | 095700 | 3028603380 | 19570 | 19580 | 19580 | 19570 | 76 |
| 525 | 20231027 | 095600 | 3027115800 | 19580 | 19580 | 19580 | 19570 | 43 |
| 526 | 20231027 | 095500 | 3026273880 | 19580 | 19580 | 19580 | 19580 | 1011 |
| 527 | 20231027 | 095400 | 3006478500 | 19580 | 19580 | 19580 | 19570 | 93 |
| 528 | 20231027 | 095300 | 3004658360 | 19580 | 19590 | 19590 | 19560 | 592 |
| 529 | 20231027 | 095200 | 2993066330 | 19590 | 19550 | 19590 | 19550 | 2472 |
| 530 | 20231027 | 095100 | 2944675550 | 19540 | 19570 | 19570 | 19520 | 2333 |
| 531 | 20231027 | 095000 | 2899078570 | 19570 | 19550 | 19570 | 19550 | 591 |
| 532 | 20231027 | 094900 | 2887518790 | 19560 | 19570 | 19580 | 19550 | 1102 |
| 533 | 20231027 | 094800 | 2865961690 | 19570 | 19570 | 19570 | 19560 | 97 |
| 534 | 20231027 | 094700 | 2864063680 | 19570 | 19570 | 19570 | 19550 | 389 |
| 535 | 20231027 | 094600 | 2856453560 | 19570 | 19550 | 19580 | 19540 | 1913 |
| 536 | 20231027 | 094500 | 2819039800 | 19550 | 19520 | 19550 | 19520 | 1687 |
| 537 | 20231027 | 094400 | 2786101160 | 19520 | 19520 | 19520 | 19510 | 3117 |
| 538 | 20231027 | 094300 | 2725257370 | 19530 | 19550 | 19550 | 19520 | 1843 |
| 539 | 20231027 | 094200 | 2689259770 | 19550 | 19540 | 19550 | 19540 | 1714 |
| 540 | 20231027 | 094100 | 2655757470 | 19540 | 19560 | 19560 | 19540 | 2242 |
| 541 | 20231027 | 094000 | 2611939490 | 19560 | 19570 | 19570 | 19550 | 1829 |
| 542 | 20231027 | 093900 | 2576170700 | 19570 | 19580 | 19580 | 19570 | 1197 |
| 543 | 20231027 | 093800 | 2552745400 | 19580 | 19580 | 19580 | 19570 | 50 |
| 544 | 20231027 | 093700 | 2551766510 | 19580 | 19580 | 19580 | 19570 | 926 |
| 545 | 20231027 | 093600 | 2533642510 | 19580 | 19580 | 19590 | 19570 | 1060 |
| 546 | 20231027 | 093500 | 2512888120 | 19580 | 19570 | 19580 | 19560 | 529 |
| 547 | 20231027 | 093400 | 2502533110 | 19570 | 19570 | 19570 | 19560 | 1218 |
| 548 | 20231027 | 093300 | 2478697800 | 19560 | 19580 | 19580 | 19550 | 2536 |
| 549 | 20231027 | 093200 | 2429090910 | 19580 | 19580 | 19590 | 19570 | 739 |
| 550 | 20231027 | 093100 | 2414622650 | 19580 | 19590 | 19590 | 19560 | 7277 |
| 551 | 20231027 | 093000 | 2272218330 | 19580 | 19600 | 19600 | 19580 | 2789 |
| 552 | 20231027 | 092900 | 2217562850 | 19600 | 19590 | 19620 | 19590 | 7116 |
| 553 | 20231027 | 092800 | 2078077100 | 19590 | 19640 | 19640 | 19580 | 5318 |
| 554 | 20231027 | 092700 | 1973835300 | 19640 | 19660 | 19660 | 19640 | 3066 |
| 555 | 20231027 | 092600 | 1913573780 | 19660 | 19650 | 19660 | 19640 | 1163 |
| 556 | 20231027 | 092500 | 1890719920 | 19650 | 19650 | 19650 | 19640 | 1465 |
| 557 | 20231027 | 092400 | 1861939290 | 19650 | 19660 | 19660 | 19650 | 192 |
| 558 | 20231027 | 092300 | 1858165100 | 19660 | 19700 | 19700 | 19650 | 5642 |
| 559 | 20231027 | 092200 | 1747111050 | 19710 | 19710 | 19710 | 19700 | 82 |
| 560 | 20231027 | 092100 | 1745494930 | 19710 | 19690 | 19730 | 19690 | 1084 |
| 561 | 20231027 | 092000 | 1724129240 | 19700 | 19690 | 19710 | 19690 | 4504 |
| 562 | 20231027 | 091900 | 1635407200 | 19690 | 19750 | 19750 | 19680 | 1557 |
| 563 | 20231027 | 091800 | 1604738030 | 19750 | 19710 | 19760 | 19710 | 1085 |
| 564 | 20231027 | 091700 | 1583337110 | 19710 | 19790 | 19790 | 19710 | 3747 |
| 565 | 20231027 | 091600 | 1509282080 | 19790 | 19790 | 19790 | 19780 | 1506 |
| 566 | 20231027 | 091500 | 1479482870 | 19790 | 19780 | 19790 | 19780 | 1725 |
| 567 | 20231027 | 091400 | 1445352350 | 19790 | 19730 | 19790 | 19720 | 4933 |
| 568 | 20231027 | 091300 | 1347983010 | 19730 | 19760 | 19760 | 19720 | 1728 |
| 569 | 20231027 | 091200 | 1313873460 | 19760 | 19790 | 19800 | 19760 | 1498 |
| 570 | 20231027 | 091100 | 1284267310 | 19790 | 19780 | 19790 | 19770 | 491 |
| 571 | 20231027 | 091000 | 1274555180 | 19790 | 19790 | 19820 | 19760 | 3432 |
| 572 | 20231027 | 090900 | 1206638190 | 19790 | 19800 | 19800 | 19760 | 1232 |
| 573 | 20231027 | 090800 | 1182263770 | 19760 | 19760 | 19810 | 19700 | 7317 |
| 574 | 20231027 | 090700 | 1037723190 | 19770 | 19810 | 19850 | 19720 | 3743 |
| 575 | 20231027 | 090600 | 963623280 | 19810 | 19720 | 19830 | 19700 | 4149 |
| 576 | 20231027 | 090500 | 881652070 | 19720 | 19710 | 19730 | 19680 | 1805 |
| 577 | 20231027 | 090400 | 846087600 | 19710 | 19690 | 19790 | 19660 | 18333 |
| 578 | 20231027 | 090300 | 484572620 | 19660 | 19650 | 19720 | 19600 | 7562 |
| 579 | 20231027 | 090200 | 335904260 | 19660 | 19680 | 19700 | 19650 | 935 |
| 580 | 20231027 | 090100 | 317511810 | 19670 | 19640 | 19760 | 19630 | 3771 |
| 581 | 20231027 | 090000 | 243363400 | 19640 | 19810 | 19870 | 19610 | 12223 |