32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 3 | 20231031 | 183900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231031 | 183800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231031 | 183700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231031 | 183600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231031 | 183500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231031 | 183400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231031 | 183300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231031 | 183200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231031 | 183100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231031 | 183000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231031 | 182900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231031 | 182800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231031 | 182700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231031 | 182600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231031 | 182500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231031 | 182400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231031 | 182300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231031 | 182200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231031 | 182100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231031 | 182000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231031 | 181900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231031 | 181800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231031 | 181700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231031 | 181600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231031 | 181500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231031 | 181400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231031 | 181300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231031 | 181200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231031 | 181100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231031 | 181000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 33 | 20231031 | 180900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231031 | 180800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231031 | 180700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231031 | 180600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231031 | 180500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231031 | 180400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231031 | 180300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231031 | 180200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231031 | 180100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231031 | 180000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231031 | 175900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231031 | 175800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231031 | 175700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231031 | 175600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231031 | 175500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231031 | 175400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231031 | 175300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231031 | 175200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231031 | 175100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231031 | 175000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231031 | 174900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231031 | 174800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231031 | 174700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231031 | 174600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231031 | 174500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231031 | 174400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231031 | 174300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231031 | 174200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231031 | 174100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231031 | 174000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 63 | 20231031 | 173900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231031 | 173800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231031 | 173700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231031 | 173600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231031 | 173500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231031 | 173400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231031 | 173300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231031 | 173200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231031 | 173100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231031 | 173000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231031 | 172900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231031 | 172800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231031 | 172700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231031 | 172600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231031 | 172500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231031 | 172400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231031 | 172300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231031 | 172200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231031 | 172100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231031 | 172000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231031 | 171900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231031 | 171800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231031 | 171700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231031 | 171600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231031 | 171500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231031 | 171400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231031 | 171300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231031 | 171200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231031 | 171100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231031 | 171000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 93 | 20231031 | 170900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231031 | 170800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231031 | 170700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231031 | 170600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231031 | 170500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231031 | 170400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231031 | 170300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231031 | 170200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231031 | 170100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231031 | 170000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231031 | 165900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231031 | 165800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231031 | 165700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231031 | 165600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231031 | 165500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231031 | 165400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231031 | 165300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231031 | 165200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231031 | 165100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231031 | 165000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231031 | 164900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231031 | 164800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231031 | 164700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231031 | 164600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231031 | 164500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231031 | 164400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231031 | 164300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231031 | 164200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231031 | 164100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231031 | 164000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 123 | 20231031 | 163900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231031 | 163800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231031 | 163700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231031 | 163600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231031 | 163500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231031 | 163400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231031 | 163300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231031 | 163200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231031 | 163100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231031 | 163000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231031 | 162900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231031 | 162800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231031 | 162700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231031 | 162600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231031 | 162500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231031 | 162400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231031 | 162300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231031 | 162200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231031 | 162100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231031 | 162000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231031 | 161900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231031 | 161800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231031 | 161700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231031 | 161600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231031 | 161500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231031 | 161400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231031 | 161300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231031 | 161200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231031 | 161100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231031 | 161000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 153 | 20231031 | 160900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231031 | 160800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231031 | 160700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231031 | 160600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231031 | 160500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231031 | 160400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231031 | 160300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231031 | 160200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231031 | 160100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231031 | 160000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231031 | 155900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231031 | 155800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231031 | 155700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231031 | 155600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231031 | 155500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231031 | 155400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231031 | 155300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231031 | 155200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231031 | 155100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231031 | 155000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231031 | 154900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231031 | 154800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231031 | 154700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231031 | 154600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231031 | 154500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231031 | 154400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231031 | 154300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231031 | 154200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231031 | 154100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231031 | 154000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 183 | 20231031 | 153900 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231031 | 153800 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231031 | 153700 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231031 | 153600 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231031 | 153500 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231031 | 153400 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231031 | 153300 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231031 | 153200 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231031 | 153100 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231031 | 153000 | 23361542700 | 20500 | 20500 | 20500 | 20500 | 108565 |
| 193 | 20231031 | 152900 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231031 | 152800 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231031 | 152700 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231031 | 152600 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231031 | 152500 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231031 | 152400 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231031 | 152300 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231031 | 152200 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231031 | 152100 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231031 | 152000 | 21135960200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231031 | 151900 | 21135960200 | 20400 | 20400 | 20400 | 20350 | 2490 |
| 204 | 20231031 | 151800 | 21085226350 | 20350 | 20400 | 20400 | 20350 | 798 |
| 205 | 20231031 | 151700 | 21068967250 | 20350 | 20400 | 20400 | 20350 | 1677 |
| 206 | 20231031 | 151600 | 21034810200 | 20350 | 20400 | 20400 | 20350 | 1126 |
| 207 | 20231031 | 151500 | 21011859250 | 20400 | 20350 | 20400 | 20350 | 1864 |
| 208 | 20231031 | 151400 | 20973890750 | 20350 | 20400 | 20400 | 20350 | 715 |
| 209 | 20231031 | 151300 | 20959324050 | 20400 | 20350 | 20400 | 20350 | 4610 |
| 210 | 20231031 | 151200 | 20865485650 | 20350 | 20450 | 20450 | 20350 | 3711 |
| 211 | 20231031 | 151100 | 20789758950 | 20450 | 20400 | 20450 | 20400 | 1373 |
| 212 | 20231031 | 151000 | 20761712400 | 20400 | 20400 | 20450 | 20400 | 1158 |
| 213 | 20231031 | 150900 | 20738061550 | 20450 | 20500 | 20500 | 20400 | 1665 |
| 214 | 20231031 | 150800 | 20703972250 | 20450 | 20500 | 20500 | 20450 | 1750 |
| 215 | 20231031 | 150700 | 20668155250 | 20500 | 20500 | 20500 | 20400 | 609 |
| 216 | 20231031 | 150600 | 20655678200 | 20500 | 20500 | 20500 | 20400 | 5488 |
| 217 | 20231031 | 150500 | 20543415100 | 20450 | 20500 | 20500 | 20450 | 1668 |
| 218 | 20231031 | 150400 | 20509232250 | 20500 | 20450 | 20500 | 20450 | 2024 |
| 219 | 20231031 | 150300 | 20467788950 | 20500 | 20500 | 20500 | 20450 | 1105 |
| 220 | 20231031 | 150200 | 20445151150 | 20500 | 20500 | 20500 | 20450 | 1135 |
| 221 | 20231031 | 150100 | 20421905050 | 20500 | 20450 | 20500 | 20450 | 1540 |
| 222 | 20231031 | 150000 | 20390349400 | 20500 | 20500 | 20500 | 20450 | 3222 |
| 223 | 20231031 | 145900 | 20324357450 | 20500 | 20500 | 20500 | 20450 | 1354 |
| 224 | 20231031 | 145800 | 20296604900 | 20450 | 20500 | 20550 | 20450 | 2666 |
| 225 | 20231031 | 145700 | 20241957100 | 20450 | 20500 | 20550 | 20450 | 4538 |
| 226 | 20231031 | 145600 | 20148920200 | 20500 | 20500 | 20500 | 20450 | 2659 |
| 227 | 20231031 | 145500 | 20094414250 | 20450 | 20450 | 20500 | 20450 | 967 |
| 228 | 20231031 | 145400 | 20074595750 | 20500 | 20500 | 20500 | 20450 | 2185 |
| 229 | 20231031 | 145300 | 20029814850 | 20500 | 20500 | 20500 | 20450 | 2274 |
| 230 | 20231031 | 145200 | 19983201850 | 20500 | 20450 | 20500 | 20450 | 2732 |
| 231 | 20231031 | 145100 | 19927249000 | 20450 | 20500 | 20550 | 20450 | 18542 |
| 232 | 20231031 | 145000 | 19547124950 | 20450 | 20450 | 20500 | 20450 | 1907 |
| 233 | 20231031 | 144900 | 19508038400 | 20450 | 20500 | 20500 | 20450 | 2181 |
| 234 | 20231031 | 144800 | 19463344700 | 20500 | 20450 | 20500 | 20450 | 1401 |
| 235 | 20231031 | 144700 | 19434630700 | 20450 | 20500 | 20500 | 20450 | 2627 |
| 236 | 20231031 | 144600 | 19380805350 | 20500 | 20450 | 20500 | 20400 | 1296 |
| 237 | 20231031 | 144500 | 19354261700 | 20450 | 20500 | 20500 | 20400 | 2628 |
| 238 | 20231031 | 144400 | 19300525400 | 20500 | 20400 | 20500 | 20400 | 4369 |
| 239 | 20231031 | 144300 | 19211184850 | 20450 | 20450 | 20450 | 20400 | 1574 |
| 240 | 20231031 | 144200 | 19178999950 | 20450 | 20450 | 20450 | 20400 | 2701 |
| 241 | 20231031 | 144100 | 19123769100 | 20450 | 20450 | 20450 | 20400 | 1475 |
| 242 | 20231031 | 144000 | 19093613450 | 20450 | 20450 | 20450 | 20400 | 2004 |
| 243 | 20231031 | 143900 | 19052651400 | 20450 | 20400 | 20450 | 20400 | 2801 |
| 244 | 20231031 | 143800 | 18995383550 | 20400 | 20450 | 20450 | 20400 | 1234 |
| 245 | 20231031 | 143700 | 18970154000 | 20450 | 20450 | 20450 | 20400 | 1565 |
| 246 | 20231031 | 143600 | 18938157900 | 20450 | 20400 | 20450 | 20400 | 2645 |
| 247 | 20231031 | 143500 | 18884117750 | 20450 | 20400 | 20450 | 20400 | 2099 |
| 248 | 20231031 | 143400 | 18841215250 | 20450 | 20400 | 20450 | 20400 | 1216 |
| 249 | 20231031 | 143300 | 18816361800 | 20400 | 20400 | 20450 | 20400 | 3724 |
| 250 | 20231031 | 143200 | 18740256300 | 20400 | 20350 | 20450 | 20350 | 1450 |
| 251 | 20231031 | 143100 | 18710664450 | 20350 | 20450 | 20450 | 20350 | 2754 |
| 252 | 20231031 | 143000 | 18654512250 | 20350 | 20350 | 20450 | 20350 | 3383 |
| 253 | 20231031 | 142900 | 18585559250 | 20350 | 20400 | 20450 | 20350 | 1633 |
| 254 | 20231031 | 142800 | 18552272450 | 20350 | 20400 | 20400 | 20350 | 2310 |
| 255 | 20231031 | 142700 | 18505202100 | 20350 | 20400 | 20450 | 20350 | 3155 |
| 256 | 20231031 | 142600 | 18440860350 | 20400 | 20450 | 20450 | 20350 | 2973 |
| 257 | 20231031 | 142500 | 18380205300 | 20350 | 20400 | 20450 | 20350 | 2096 |
| 258 | 20231031 | 142400 | 18337454000 | 20350 | 20350 | 20450 | 20350 | 2594 |
| 259 | 20231031 | 142300 | 18284544450 | 20350 | 20400 | 20450 | 20350 | 3508 |
| 260 | 20231031 | 142200 | 18212985500 | 20450 | 20450 | 20450 | 20400 | 1777 |
| 261 | 20231031 | 142100 | 18176682500 | 20450 | 20450 | 20500 | 20400 | 3010 |
| 262 | 20231031 | 142000 | 18115112850 | 20400 | 20400 | 20450 | 20400 | 3443 |
| 263 | 20231031 | 141900 | 18044728100 | 20450 | 20450 | 20450 | 20400 | 2204 |
| 264 | 20231031 | 141800 | 17999682550 | 20450 | 20400 | 20450 | 20400 | 1441 |
| 265 | 20231031 | 141700 | 17970220950 | 20400 | 20450 | 20450 | 20400 | 1571 |
| 266 | 20231031 | 141600 | 17938108100 | 20400 | 20450 | 20450 | 20400 | 3961 |
| 267 | 20231031 | 141500 | 17857260350 | 20400 | 20450 | 20450 | 20400 | 3098 |
| 268 | 20231031 | 141400 | 17793922050 | 20400 | 20450 | 20450 | 20400 | 1021 |
| 269 | 20231031 | 141300 | 17773042650 | 20450 | 20450 | 20450 | 20400 | 2860 |
| 270 | 20231031 | 141200 | 17714561150 | 20450 | 20450 | 20450 | 20400 | 3626 |
| 271 | 20231031 | 141100 | 17640484950 | 20450 | 20400 | 20450 | 20400 | 1423 |
| 272 | 20231031 | 141000 | 17611390850 | 20400 | 20450 | 20450 | 20400 | 2394 |
| 273 | 20231031 | 140900 | 17562441600 | 20450 | 20450 | 20450 | 20400 | 1982 |
| 274 | 20231031 | 140800 | 17521959400 | 20400 | 20450 | 20500 | 20400 | 1307 |
| 275 | 20231031 | 140700 | 17495259300 | 20400 | 20450 | 20500 | 20400 | 6475 |
| 276 | 20231031 | 140600 | 17362843550 | 20500 | 20500 | 20500 | 20450 | 2542 |
| 277 | 20231031 | 140500 | 17310760600 | 20500 | 20500 | 20500 | 20450 | 2640 |
| 278 | 20231031 | 140400 | 17256672800 | 20450 | 20450 | 20500 | 20450 | 2838 |
| 279 | 20231031 | 140300 | 17198534600 | 20500 | 20450 | 20500 | 20450 | 3883 |
| 280 | 20231031 | 140200 | 17119076650 | 20500 | 20500 | 20500 | 20450 | 6676 |
| 281 | 20231031 | 140100 | 16982317250 | 20450 | 20500 | 20500 | 20450 | 4297 |
| 282 | 20231031 | 140000 | 16894254400 | 20450 | 20450 | 20500 | 20450 | 12125 |
| 283 | 20231031 | 135900 | 16645753850 | 20500 | 20500 | 20500 | 20450 | 3626 |
| 284 | 20231031 | 135800 | 16571473800 | 20450 | 20450 | 20500 | 20450 | 1437 |
| 285 | 20231031 | 135700 | 16542059800 | 20450 | 20500 | 20500 | 20450 | 3028 |
| 286 | 20231031 | 135600 | 16480010500 | 20500 | 20500 | 20500 | 20450 | 3041 |
| 287 | 20231031 | 135500 | 16417719800 | 20500 | 20500 | 20500 | 20450 | 4790 |
| 288 | 20231031 | 135400 | 16319675000 | 20500 | 20350 | 20500 | 20350 | 56195 |
| 289 | 20231031 | 135300 | 15171923150 | 20400 | 20400 | 20400 | 20350 | 867 |
| 290 | 20231031 | 135200 | 15154247500 | 20400 | 20400 | 20400 | 20350 | 1622 |
| 291 | 20231031 | 135100 | 15121194500 | 20400 | 20400 | 20400 | 20350 | 1820 |
| 292 | 20231031 | 135000 | 15084093050 | 20400 | 20350 | 20400 | 20350 | 1551 |
| 293 | 20231031 | 134900 | 15052497300 | 20400 | 20350 | 20400 | 20350 | 3295 |
| 294 | 20231031 | 134800 | 14985349400 | 20350 | 20400 | 20400 | 20350 | 2312 |
| 295 | 20231031 | 134700 | 14938255600 | 20400 | 20400 | 20400 | 20350 | 1350 |
| 296 | 20231031 | 134600 | 14910745650 | 20350 | 20400 | 20400 | 20350 | 1721 |
| 297 | 20231031 | 134500 | 14875693550 | 20350 | 20400 | 20400 | 20350 | 1023 |
| 298 | 20231031 | 134400 | 14854838000 | 20400 | 20350 | 20400 | 20350 | 1392 |
| 299 | 20231031 | 134300 | 14826449650 | 20350 | 20400 | 20400 | 20350 | 861 |
| 300 | 20231031 | 134200 | 14808893000 | 20400 | 20350 | 20400 | 20350 | 1697 |
| 301 | 20231031 | 134100 | 14774317400 | 20350 | 20350 | 20350 | 20300 | 2831 |
| 302 | 20231031 | 134000 | 14716706600 | 20350 | 20400 | 20400 | 20350 | 1916 |
| 303 | 20231031 | 133900 | 14677681450 | 20400 | 20400 | 20400 | 20350 | 1896 |
| 304 | 20231031 | 133800 | 14639059300 | 20400 | 20400 | 20400 | 20350 | 1647 |
| 305 | 20231031 | 133700 | 14605465100 | 20400 | 20400 | 20400 | 20350 | 747 |
| 306 | 20231031 | 133600 | 14590235050 | 20400 | 20350 | 20400 | 20350 | 2217 |
| 307 | 20231031 | 133500 | 14545056200 | 20350 | 20350 | 20400 | 20350 | 1193 |
| 308 | 20231031 | 133400 | 14520743950 | 20400 | 20400 | 20400 | 20350 | 1103 |
| 309 | 20231031 | 133300 | 14498265700 | 20400 | 20400 | 20400 | 20350 | 1366 |
| 310 | 20231031 | 133200 | 14470421050 | 20400 | 20400 | 20400 | 20350 | 2200 |
| 311 | 20231031 | 133100 | 14425621300 | 20400 | 20400 | 20400 | 20350 | 749 |
| 312 | 20231031 | 133000 | 14410347700 | 20400 | 20350 | 20400 | 20350 | 1114 |
| 313 | 20231031 | 132900 | 14387639300 | 20400 | 20400 | 20400 | 20350 | 1097 |
| 314 | 20231031 | 132800 | 14365264050 | 20400 | 20400 | 20400 | 20350 | 1384 |
| 315 | 20231031 | 132700 | 14337063450 | 20400 | 20350 | 20400 | 20350 | 1703 |
| 316 | 20231031 | 132600 | 14302373900 | 20400 | 20400 | 20400 | 20350 | 2466 |
| 317 | 20231031 | 132500 | 14252118300 | 20400 | 20400 | 20400 | 20350 | 2132 |
| 318 | 20231031 | 132400 | 14208698350 | 20400 | 20350 | 20400 | 20350 | 200 |
| 319 | 20231031 | 132300 | 14204619000 | 20400 | 20350 | 20400 | 20350 | 901 |
| 320 | 20231031 | 132200 | 14186239250 | 20350 | 20400 | 20400 | 20350 | 575 |
| 321 | 20231031 | 132100 | 14174516800 | 20400 | 20400 | 20400 | 20350 | 594 |
| 322 | 20231031 | 132000 | 14162401050 | 20400 | 20350 | 20400 | 20350 | 904 |
| 323 | 20231031 | 131900 | 14143967600 | 20400 | 20400 | 20400 | 20350 | 1425 |
| 324 | 20231031 | 131800 | 14114932050 | 20400 | 20400 | 20400 | 20350 | 1138 |
| 325 | 20231031 | 131700 | 14091729850 | 20400 | 20400 | 20400 | 20350 | 1754 |
| 326 | 20231031 | 131600 | 14055967550 | 20350 | 20350 | 20400 | 20350 | 727 |
| 327 | 20231031 | 131500 | 14041142200 | 20350 | 20400 | 20400 | 20350 | 1156 |
| 328 | 20231031 | 131400 | 14017575950 | 20400 | 20350 | 20400 | 20350 | 1394 |
| 329 | 20231031 | 131300 | 13989178550 | 20350 | 20400 | 20400 | 20350 | 1217 |
| 330 | 20231031 | 131200 | 13964373500 | 20400 | 20400 | 20400 | 20350 | 1074 |
| 331 | 20231031 | 131100 | 13942494050 | 20400 | 20350 | 20400 | 20350 | 723 |
| 332 | 20231031 | 131000 | 13927748100 | 20400 | 20400 | 20400 | 20350 | 500 |
| 333 | 20231031 | 130900 | 13917550500 | 20400 | 20400 | 20400 | 20350 | 882 |
| 334 | 20231031 | 130800 | 13899559850 | 20400 | 20350 | 20400 | 20350 | 882 |
| 335 | 20231031 | 130700 | 13881582950 | 20400 | 20350 | 20400 | 20350 | 1294 |
| 336 | 20231031 | 130600 | 13855224200 | 20400 | 20400 | 20400 | 20350 | 701 |
| 337 | 20231031 | 130500 | 13840931600 | 20400 | 20400 | 20400 | 20350 | 1309 |
| 338 | 20231031 | 130400 | 13814257900 | 20400 | 20400 | 20400 | 20350 | 1275 |
| 339 | 20231031 | 130300 | 13788277550 | 20350 | 20400 | 20400 | 20350 | 1536 |
| 340 | 20231031 | 130200 | 13756978850 | 20400 | 20400 | 20400 | 20350 | 2998 |
| 341 | 20231031 | 130100 | 13695958600 | 20400 | 20350 | 20400 | 20350 | 1623 |
| 342 | 20231031 | 130000 | 13662864500 | 20400 | 20400 | 20400 | 20350 | 1684 |
| 343 | 20231031 | 125900 | 13628547250 | 20350 | 20350 | 20400 | 20350 | 1108 |
| 344 | 20231031 | 125800 | 13605961100 | 20350 | 20400 | 20400 | 20350 | 2182 |
| 345 | 20231031 | 125700 | 13561490150 | 20400 | 20350 | 20400 | 20300 | 13113 |
| 346 | 20231031 | 125600 | 13294646050 | 20350 | 20350 | 20350 | 20300 | 1149 |
| 347 | 20231031 | 125500 | 13271264200 | 20300 | 20350 | 20350 | 20300 | 732 |
| 348 | 20231031 | 125400 | 13256375550 | 20350 | 20350 | 20350 | 20300 | 737 |
| 349 | 20231031 | 125300 | 13241380150 | 20350 | 20350 | 20350 | 20300 | 814 |
| 350 | 20231031 | 125200 | 13224815950 | 20350 | 20350 | 20350 | 20300 | 1273 |
| 351 | 20231031 | 125100 | 13198945900 | 20350 | 20350 | 20350 | 20300 | 624 |
| 352 | 20231031 | 125000 | 13186249800 | 20350 | 20350 | 20350 | 20300 | 918 |
| 353 | 20231031 | 124900 | 13167580100 | 20350 | 20350 | 20350 | 20300 | 1414 |
| 354 | 20231031 | 124800 | 13138818150 | 20350 | 20350 | 20350 | 20250 | 4236 |
| 355 | 20231031 | 124700 | 13052804750 | 20350 | 20350 | 20350 | 20300 | 1793 |
| 356 | 20231031 | 124600 | 13016327600 | 20300 | 20300 | 20350 | 20300 | 3041 |
| 357 | 20231031 | 124500 | 12954515400 | 20350 | 20300 | 20350 | 20300 | 1284 |
| 358 | 20231031 | 124400 | 12928421250 | 20350 | 20350 | 20350 | 20300 | 1397 |
| 359 | 20231031 | 124300 | 12900012700 | 20300 | 20300 | 20350 | 20300 | 867 |
| 360 | 20231031 | 124200 | 12882378950 | 20350 | 20350 | 20350 | 20300 | 3625 |
| 361 | 20231031 | 124100 | 12808749300 | 20350 | 20350 | 20350 | 20300 | 244 |
| 362 | 20231031 | 124000 | 12803786900 | 20350 | 20350 | 20350 | 20300 | 1834 |
| 363 | 20231031 | 123900 | 12766526000 | 20350 | 20350 | 20350 | 20300 | 857 |
| 364 | 20231031 | 123800 | 12749099750 | 20350 | 20350 | 20350 | 20300 | 577 |
| 365 | 20231031 | 123700 | 12737362050 | 20350 | 20350 | 20350 | 20300 | 597 |
| 366 | 20231031 | 123600 | 12725219250 | 20350 | 20350 | 20350 | 20300 | 1793 |
| 367 | 20231031 | 123500 | 12688792800 | 20300 | 20300 | 20350 | 20300 | 1670 |
| 368 | 20231031 | 123400 | 12654862800 | 20350 | 20350 | 20350 | 20300 | 511 |
| 369 | 20231031 | 123300 | 12644465550 | 20350 | 20350 | 20350 | 20300 | 780 |
| 370 | 20231031 | 123200 | 12628609350 | 20300 | 20350 | 20350 | 20300 | 987 |
| 371 | 20231031 | 123100 | 12608539600 | 20350 | 20300 | 20350 | 20250 | 9820 |
| 372 | 20231031 | 123000 | 12409182050 | 20250 | 20300 | 20300 | 20250 | 476 |
| 373 | 20231031 | 122900 | 12399522550 | 20250 | 20300 | 20300 | 20250 | 2194 |
| 374 | 20231031 | 122800 | 12355020250 | 20300 | 20300 | 20300 | 20250 | 727 |
| 375 | 20231031 | 122700 | 12340262650 | 20300 | 20300 | 20300 | 20250 | 526 |
| 376 | 20231031 | 122600 | 12329590250 | 20300 | 20300 | 20300 | 20250 | 2131 |
| 377 | 20231031 | 122500 | 12286404450 | 20300 | 20300 | 20300 | 20250 | 554 |
| 378 | 20231031 | 122400 | 12275160650 | 20300 | 20300 | 20300 | 20250 | 628 |
| 379 | 20231031 | 122300 | 12262412300 | 20300 | 20300 | 20300 | 20250 | 823 |
| 380 | 20231031 | 122200 | 12245721750 | 20300 | 20300 | 20300 | 20250 | 949 |
| 381 | 20231031 | 122100 | 12226460050 | 20300 | 20300 | 20300 | 20250 | 607 |
| 382 | 20231031 | 122000 | 12214138350 | 20300 | 20300 | 20300 | 20250 | 1441 |
| 383 | 20231031 | 121900 | 12184886250 | 20300 | 20300 | 20300 | 20250 | 563 |
| 384 | 20231031 | 121800 | 12173460400 | 20250 | 20300 | 20300 | 20250 | 911 |
| 385 | 20231031 | 121700 | 12154985700 | 20300 | 20300 | 20300 | 20300 | 580 |
| 386 | 20231031 | 121600 | 12143211700 | 20300 | 20350 | 20350 | 20300 | 3283 |
| 387 | 20231031 | 121500 | 12076533700 | 20300 | 20300 | 20350 | 20300 | 480 |
| 388 | 20231031 | 121400 | 12066770900 | 20350 | 20350 | 20350 | 20300 | 1824 |
| 389 | 20231031 | 121300 | 12029674200 | 20350 | 20300 | 20350 | 20300 | 928 |
| 390 | 20231031 | 121200 | 12010808950 | 20350 | 20350 | 20350 | 20300 | 866 |
| 391 | 20231031 | 121100 | 11993196550 | 20350 | 20300 | 20350 | 20250 | 1122 |
| 392 | 20231031 | 121000 | 11970391650 | 20300 | 20350 | 20350 | 20250 | 2063 |
| 393 | 20231031 | 120900 | 11928489800 | 20350 | 20350 | 20350 | 20300 | 837 |
| 394 | 20231031 | 120800 | 11911483050 | 20350 | 20350 | 20350 | 20300 | 2850 |
| 395 | 20231031 | 120700 | 11853608550 | 20300 | 20300 | 20350 | 20250 | 3463 |
| 396 | 20231031 | 120600 | 11783276450 | 20350 | 20300 | 20350 | 20250 | 1702 |
| 397 | 20231031 | 120500 | 11748727150 | 20300 | 20300 | 20350 | 20300 | 494 |
| 398 | 20231031 | 120400 | 11738698800 | 20300 | 20300 | 20350 | 20300 | 1250 |
| 399 | 20231031 | 120300 | 11713290500 | 20350 | 20350 | 20350 | 20300 | 617 |
| 400 | 20231031 | 120200 | 11700737300 | 20300 | 20350 | 20350 | 20300 | 1318 |
| 401 | 20231031 | 120100 | 11673950650 | 20350 | 20350 | 20350 | 20300 | 1480 |
| 402 | 20231031 | 120000 | 11643883800 | 20350 | 20350 | 20350 | 20300 | 1216 |
| 403 | 20231031 | 115900 | 11619151100 | 20350 | 20350 | 20350 | 20300 | 983 |
| 404 | 20231031 | 115800 | 11599172450 | 20350 | 20350 | 20350 | 20300 | 820 |
| 405 | 20231031 | 115700 | 11582491200 | 20350 | 20300 | 20350 | 20300 | 3886 |
| 406 | 20231031 | 115600 | 11503602900 | 20300 | 20300 | 20300 | 20250 | 609 |
| 407 | 20231031 | 115500 | 11491248200 | 20250 | 20300 | 20300 | 20250 | 615 |
| 408 | 20231031 | 115400 | 11478765750 | 20250 | 20250 | 20300 | 20200 | 1031 |
| 409 | 20231031 | 115300 | 11457869950 | 20250 | 20250 | 20300 | 20250 | 776 |
| 410 | 20231031 | 115200 | 11442121050 | 20250 | 20300 | 20300 | 20250 | 2350 |
| 411 | 20231031 | 115100 | 11394507700 | 20250 | 20300 | 20300 | 20250 | 901 |
| 412 | 20231031 | 115000 | 11376238600 | 20300 | 20300 | 20300 | 20250 | 818 |
| 413 | 20231031 | 114900 | 11359633900 | 20300 | 20300 | 20300 | 20250 | 804 |
| 414 | 20231031 | 114800 | 11343315750 | 20300 | 20300 | 20300 | 20250 | 408 |
| 415 | 20231031 | 114700 | 11335033900 | 20300 | 20300 | 20300 | 20250 | 495 |
| 416 | 20231031 | 114600 | 11324987400 | 20300 | 20300 | 20300 | 20250 | 583 |
| 417 | 20231031 | 114500 | 11313152550 | 20300 | 20350 | 20350 | 20250 | 9082 |
| 418 | 20231031 | 114400 | 11128773400 | 20350 | 20350 | 20350 | 20300 | 979 |
| 419 | 20231031 | 114300 | 11108858300 | 20350 | 20350 | 20350 | 20300 | 1946 |
| 420 | 20231031 | 114200 | 11069314300 | 20350 | 20350 | 20350 | 20300 | 1039 |
| 421 | 20231031 | 114100 | 11048185750 | 20400 | 20400 | 20400 | 20350 | 938 |
| 422 | 20231031 | 114000 | 11029064000 | 20400 | 20400 | 20400 | 20350 | 1096 |
| 423 | 20231031 | 113900 | 11006733150 | 20400 | 20400 | 20400 | 20350 | 2083 |
| 424 | 20231031 | 113800 | 10964306500 | 20400 | 20400 | 20400 | 20350 | 1192 |
| 425 | 20231031 | 113700 | 10940002050 | 20400 | 20400 | 20400 | 20350 | 1787 |
| 426 | 20231031 | 113600 | 10903610050 | 20400 | 20400 | 20400 | 20350 | 1608 |
| 427 | 20231031 | 113500 | 10870866000 | 20400 | 20400 | 20400 | 20350 | 729 |
| 428 | 20231031 | 113400 | 10855998750 | 20400 | 20400 | 20400 | 20350 | 635 |
| 429 | 20231031 | 113300 | 10843049050 | 20400 | 20400 | 20400 | 20350 | 1107 |
| 430 | 20231031 | 113200 | 10820494300 | 20400 | 20400 | 20400 | 20350 | 2189 |
| 431 | 20231031 | 113100 | 10775885950 | 20400 | 20400 | 20400 | 20350 | 1093 |
| 432 | 20231031 | 113000 | 10753611150 | 20400 | 20400 | 20400 | 20350 | 467 |
| 433 | 20231031 | 112900 | 10744084650 | 20400 | 20400 | 20400 | 20350 | 855 |
| 434 | 20231031 | 112800 | 10726645650 | 20400 | 20400 | 20400 | 20350 | 1012 |
| 435 | 20231031 | 112700 | 10706024400 | 20350 | 20400 | 20400 | 20350 | 1877 |
| 436 | 20231031 | 112600 | 10667796500 | 20400 | 20400 | 20400 | 20350 | 1009 |
| 437 | 20231031 | 112500 | 10647217400 | 20400 | 20400 | 20400 | 20350 | 938 |
| 438 | 20231031 | 112400 | 10628088150 | 20400 | 20350 | 20400 | 20350 | 715 |
| 439 | 20231031 | 112300 | 10613525800 | 20350 | 20400 | 20400 | 20350 | 697 |
| 440 | 20231031 | 112200 | 10599315000 | 20350 | 20350 | 20400 | 20350 | 831 |
| 441 | 20231031 | 112100 | 10582384400 | 20350 | 20400 | 20400 | 20350 | 1627 |
| 442 | 20231031 | 112000 | 10549244400 | 20400 | 20400 | 20400 | 20350 | 1419 |
| 443 | 20231031 | 111900 | 10520346200 | 20350 | 20400 | 20400 | 20350 | 1148 |
| 444 | 20231031 | 111800 | 10496942800 | 20400 | 20400 | 20400 | 20350 | 5061 |
| 445 | 20231031 | 111700 | 10393754100 | 20400 | 20400 | 20400 | 20350 | 737 |
| 446 | 20231031 | 111600 | 10378725900 | 20350 | 20400 | 20400 | 20350 | 712 |
| 447 | 20231031 | 111500 | 10364214250 | 20400 | 20400 | 20400 | 20350 | 793 |
| 448 | 20231031 | 111400 | 10348044850 | 20350 | 20400 | 20400 | 20350 | 781 |
| 449 | 20231031 | 111300 | 10332124700 | 20400 | 20400 | 20400 | 20350 | 3168 |
| 450 | 20231031 | 111200 | 10267639200 | 20350 | 20350 | 20400 | 20350 | 1379 |
| 451 | 20231031 | 111100 | 10239549150 | 20350 | 20400 | 20400 | 20350 | 1595 |
| 452 | 20231031 | 111000 | 10207030800 | 20400 | 20400 | 20400 | 20350 | 853 |
| 453 | 20231031 | 110900 | 10189629950 | 20400 | 20400 | 20400 | 20350 | 4337 |
| 454 | 20231031 | 110800 | 10101164300 | 20350 | 20400 | 20400 | 20350 | 862 |
| 455 | 20231031 | 110700 | 10083581750 | 20400 | 20350 | 20400 | 20350 | 6541 |
| 456 | 20231031 | 110600 | 9950454850 | 20350 | 20350 | 20350 | 20300 | 570 |
| 457 | 20231031 | 110500 | 9938855450 | 20350 | 20350 | 20350 | 20300 | 2021 |
| 458 | 20231031 | 110400 | 9897729200 | 20350 | 20350 | 20350 | 20350 | 760 |
| 459 | 20231031 | 110300 | 9882263200 | 20350 | 20350 | 20350 | 20300 | 1614 |
| 460 | 20231031 | 110200 | 9849452000 | 20350 | 20350 | 20350 | 20350 | 725 |
| 461 | 20231031 | 110100 | 9834698250 | 20350 | 20350 | 20350 | 20300 | 736 |
| 462 | 20231031 | 110000 | 9819720900 | 20350 | 20350 | 20350 | 20300 | 967 |
| 463 | 20231031 | 105900 | 9800063100 | 20350 | 20350 | 20350 | 20300 | 510 |
| 464 | 20231031 | 105800 | 9789688600 | 20350 | 20350 | 20350 | 20300 | 805 |
| 465 | 20231031 | 105700 | 9773311350 | 20350 | 20350 | 20350 | 20300 | 911 |
| 466 | 20231031 | 105600 | 9754782600 | 20350 | 20350 | 20350 | 20300 | 746 |
| 467 | 20231031 | 105500 | 9739606000 | 20350 | 20300 | 20350 | 20300 | 570 |
| 468 | 20231031 | 105400 | 9728006600 | 20350 | 20350 | 20350 | 20300 | 2213 |
| 469 | 20231031 | 105300 | 9683024850 | 20350 | 20350 | 20350 | 20300 | 2022 |
| 470 | 20231031 | 105200 | 9641953350 | 20350 | 20300 | 20350 | 20300 | 3763 |
| 471 | 20231031 | 105100 | 9565544900 | 20300 | 20250 | 20300 | 20250 | 783 |
| 472 | 20231031 | 105000 | 9549662100 | 20300 | 20300 | 20300 | 20250 | 824 |
| 473 | 20231031 | 104900 | 9532944950 | 20300 | 20300 | 20300 | 20250 | 783 |
| 474 | 20231031 | 104800 | 9517065050 | 20300 | 20300 | 20300 | 20300 | 1641 |
| 475 | 20231031 | 104700 | 9483752750 | 20300 | 20350 | 20350 | 20300 | 635 |
| 476 | 20231031 | 104600 | 9470834750 | 20350 | 20350 | 20350 | 20300 | 1848 |
| 477 | 20231031 | 104500 | 9433248750 | 20350 | 20350 | 20350 | 20300 | 647 |
| 478 | 20231031 | 104400 | 9420085800 | 20350 | 20350 | 20350 | 20300 | 915 |
| 479 | 20231031 | 104300 | 9401478050 | 20350 | 20350 | 20350 | 20300 | 1185 |
| 480 | 20231031 | 104200 | 9377390150 | 20350 | 20350 | 20350 | 20300 | 895 |
| 481 | 20231031 | 104100 | 9359192400 | 20350 | 20350 | 20350 | 20300 | 886 |
| 482 | 20231031 | 104000 | 9341162900 | 20350 | 20350 | 20350 | 20300 | 1148 |
| 483 | 20231031 | 103900 | 9317801250 | 20350 | 20300 | 20350 | 20300 | 5529 |
| 484 | 20231031 | 103800 | 9205535950 | 20300 | 20300 | 20300 | 20250 | 1405 |
| 485 | 20231031 | 103700 | 9177014750 | 20250 | 20300 | 20300 | 20250 | 2731 |
| 486 | 20231031 | 103600 | 9121661300 | 20300 | 20250 | 20300 | 20250 | 895 |
| 487 | 20231031 | 103500 | 9103497100 | 20300 | 20300 | 20300 | 20300 | 899 |
| 488 | 20231031 | 103400 | 9085247400 | 20300 | 20300 | 20300 | 20300 | 916 |
| 489 | 20231031 | 103300 | 9066652600 | 20300 | 20250 | 20350 | 20250 | 1625 |
| 490 | 20231031 | 103200 | 9033704250 | 20300 | 20300 | 20300 | 20250 | 3752 |
| 491 | 20231031 | 103100 | 8957539150 | 20300 | 20300 | 20300 | 20200 | 10189 |
| 492 | 20231031 | 103000 | 8751211350 | 20250 | 20250 | 20300 | 20250 | 1094 |
| 493 | 20231031 | 102900 | 8729005450 | 20300 | 20300 | 20300 | 20250 | 820 |
| 494 | 20231031 | 102800 | 8712363800 | 20300 | 20300 | 20300 | 20250 | 1223 |
| 495 | 20231031 | 102700 | 8687563700 | 20300 | 20250 | 20300 | 20200 | 1924 |
| 496 | 20231031 | 102600 | 8648564550 | 20250 | 20250 | 20250 | 20200 | 1306 |
| 497 | 20231031 | 102500 | 8622120100 | 20250 | 20300 | 20300 | 20200 | 8001 |
| 498 | 20231031 | 102400 | 8460385600 | 20250 | 20300 | 20300 | 20250 | 2172 |
| 499 | 20231031 | 102300 | 8416367100 | 20300 | 20300 | 20300 | 20250 | 2874 |
| 500 | 20231031 | 102200 | 8358027900 | 20250 | 20300 | 20300 | 20250 | 627 |
| 501 | 20231031 | 102100 | 8345303150 | 20250 | 20250 | 20300 | 20250 | 1503 |
| 502 | 20231031 | 102000 | 8314822000 | 20300 | 20250 | 20300 | 20250 | 835 |
| 503 | 20231031 | 101900 | 8297886150 | 20250 | 20300 | 20300 | 20250 | 4281 |
| 504 | 20231031 | 101800 | 8211151900 | 20300 | 20350 | 20350 | 20250 | 2191 |
| 505 | 20231031 | 101700 | 8166688300 | 20350 | 20300 | 20350 | 20300 | 843 |
| 506 | 20231031 | 101600 | 8149550150 | 20300 | 20350 | 20350 | 20300 | 1364 |
| 507 | 20231031 | 101500 | 8121828250 | 20350 | 20350 | 20350 | 20250 | 628 |
| 508 | 20231031 | 101400 | 8109055150 | 20300 | 20350 | 20350 | 20300 | 1653 |
| 509 | 20231031 | 101300 | 8075465100 | 20300 | 20350 | 20350 | 20300 | 5116 |
| 510 | 20231031 | 101200 | 7971585650 | 20300 | 20350 | 20350 | 20300 | 799 |
| 511 | 20231031 | 101100 | 7955334900 | 20350 | 20400 | 20400 | 20350 | 6832 |
| 512 | 20231031 | 101000 | 7816251050 | 20350 | 20350 | 20400 | 20350 | 3214 |
| 513 | 20231031 | 100900 | 7750799700 | 20350 | 20350 | 20400 | 20350 | 11250 |
| 514 | 20231031 | 100800 | 7521782800 | 20350 | 20300 | 20350 | 20300 | 4592 |
| 515 | 20231031 | 100700 | 7428344950 | 20300 | 20300 | 20350 | 20300 | 2320 |
| 516 | 20231031 | 100600 | 7381182800 | 20300 | 20350 | 20350 | 20300 | 1593 |
| 517 | 20231031 | 100500 | 7348787650 | 20350 | 20300 | 20350 | 20300 | 1246 |
| 518 | 20231031 | 100400 | 7323466650 | 20300 | 20300 | 20350 | 20300 | 1257 |
| 519 | 20231031 | 100300 | 7297921600 | 20300 | 20350 | 20350 | 20300 | 669 |
| 520 | 20231031 | 100200 | 7284313600 | 20350 | 20250 | 20350 | 20250 | 16041 |
| 521 | 20231031 | 100100 | 6958690500 | 20250 | 20300 | 20300 | 20250 | 1929 |
| 522 | 20231031 | 100000 | 6919602800 | 20300 | 20250 | 20300 | 20250 | 3951 |
| 523 | 20231031 | 095900 | 6839563300 | 20300 | 20250 | 20300 | 20250 | 1471 |
| 524 | 20231031 | 095800 | 6809738950 | 20300 | 20300 | 20300 | 20250 | 911 |
| 525 | 20231031 | 095700 | 6791263400 | 20300 | 20300 | 20300 | 20250 | 759 |
| 526 | 20231031 | 095600 | 6775862550 | 20250 | 20300 | 20300 | 20250 | 1232 |
| 527 | 20231031 | 095500 | 6750875600 | 20300 | 20250 | 20300 | 20250 | 3109 |
| 528 | 20231031 | 095400 | 6687799600 | 20250 | 20250 | 20300 | 20250 | 2240 |
| 529 | 20231031 | 095300 | 6642423500 | 20300 | 20300 | 20300 | 20250 | 4509 |
| 530 | 20231031 | 095200 | 6551080600 | 20300 | 20250 | 20300 | 20250 | 2228 |
| 531 | 20231031 | 095100 | 6505929250 | 20300 | 20300 | 20300 | 20250 | 1087 |
| 532 | 20231031 | 095000 | 6483889000 | 20300 | 20300 | 20300 | 20250 | 1021 |
| 533 | 20231031 | 094900 | 6463174950 | 20250 | 20300 | 20300 | 20250 | 823 |
| 534 | 20231031 | 094800 | 6446475050 | 20300 | 20300 | 20300 | 20250 | 2150 |
| 535 | 20231031 | 094700 | 6402883200 | 20300 | 20250 | 20300 | 20250 | 1108 |
| 536 | 20231031 | 094600 | 6380414700 | 20300 | 20250 | 20300 | 20250 | 2482 |
| 537 | 20231031 | 094500 | 6330132100 | 20300 | 20300 | 20300 | 20250 | 1376 |
| 538 | 20231031 | 094400 | 6302234900 | 20300 | 20300 | 20300 | 20250 | 1404 |
| 539 | 20231031 | 094300 | 6273770050 | 20250 | 20300 | 20300 | 20250 | 2479 |
| 540 | 20231031 | 094200 | 6223544550 | 20300 | 20300 | 20350 | 20250 | 4937 |
| 541 | 20231031 | 094100 | 6123316950 | 20350 | 20300 | 20350 | 20300 | 5391 |
| 542 | 20231031 | 094000 | 6013850750 | 20300 | 20350 | 20350 | 20300 | 2428 |
| 543 | 20231031 | 093900 | 5964542000 | 20350 | 20350 | 20350 | 20300 | 1091 |
| 544 | 20231031 | 093800 | 5942378050 | 20300 | 20300 | 20350 | 20300 | 2943 |
| 545 | 20231031 | 093700 | 5882604950 | 20350 | 20300 | 20350 | 20300 | 3483 |
| 546 | 20231031 | 093600 | 5811840600 | 20350 | 20300 | 20350 | 20300 | 2514 |
| 547 | 20231031 | 093500 | 5760796800 | 20300 | 20350 | 20350 | 20300 | 624 |
| 548 | 20231031 | 093400 | 5748105350 | 20350 | 20350 | 20350 | 20300 | 1677 |
| 549 | 20231031 | 093300 | 5714005350 | 20300 | 20350 | 20350 | 20300 | 349 |
| 550 | 20231031 | 093200 | 5706904100 | 20300 | 20350 | 20350 | 20300 | 1714 |
| 551 | 20231031 | 093100 | 5672047450 | 20300 | 20350 | 20350 | 20300 | 927 |
| 552 | 20231031 | 093000 | 5653189900 | 20350 | 20350 | 20400 | 20300 | 4846 |
| 553 | 20231031 | 092900 | 5554569250 | 20350 | 20350 | 20400 | 20350 | 3074 |
| 554 | 20231031 | 092800 | 5491977400 | 20350 | 20350 | 20400 | 20300 | 12853 |
| 555 | 20231031 | 092700 | 5230513650 | 20350 | 20300 | 20350 | 20300 | 804 |
| 556 | 20231031 | 092600 | 5214174750 | 20300 | 20350 | 20350 | 20300 | 1436 |
| 557 | 20231031 | 092500 | 5184994000 | 20300 | 20350 | 20350 | 20300 | 1221 |
| 558 | 20231031 | 092400 | 5160183700 | 20350 | 20300 | 20350 | 20300 | 4914 |
| 559 | 20231031 | 092300 | 5060401850 | 20300 | 20350 | 20400 | 20300 | 6581 |
| 560 | 20231031 | 092200 | 4926629850 | 20350 | 20400 | 20400 | 20350 | 2288 |
| 561 | 20231031 | 092100 | 4880036000 | 20350 | 20400 | 20400 | 20300 | 3204 |
| 562 | 20231031 | 092000 | 4814834250 | 20350 | 20400 | 20400 | 20350 | 2086 |
| 563 | 20231031 | 091900 | 4772350300 | 20350 | 20300 | 20400 | 20300 | 6893 |
| 564 | 20231031 | 091800 | 4632115800 | 20300 | 20400 | 20400 | 20300 | 2541 |
| 565 | 20231031 | 091700 | 4580390750 | 20350 | 20400 | 20400 | 20350 | 5693 |
| 566 | 20231031 | 091600 | 4464514650 | 20350 | 20400 | 20400 | 20350 | 6738 |
| 567 | 20231031 | 091500 | 4327347000 | 20400 | 20350 | 20400 | 20350 | 1489 |
| 568 | 20231031 | 091400 | 4296983500 | 20400 | 20350 | 20400 | 20300 | 5608 |
| 569 | 20231031 | 091300 | 4182860200 | 20350 | 20350 | 20350 | 20300 | 2766 |
| 570 | 20231031 | 091200 | 4126687250 | 20350 | 20350 | 20400 | 20350 | 4513 |
| 571 | 20231031 | 091100 | 4034829100 | 20400 | 20450 | 20450 | 20350 | 8765 |
| 572 | 20231031 | 091000 | 3856021300 | 20400 | 20300 | 20450 | 20250 | 31697 |
| 573 | 20231031 | 090900 | 3211810050 | 20350 | 20350 | 20350 | 20300 | 2143 |
| 574 | 20231031 | 090800 | 3168262850 | 20350 | 20350 | 20350 | 20300 | 9107 |
| 575 | 20231031 | 090700 | 2983345400 | 20350 | 20350 | 20350 | 20300 | 2554 |
| 576 | 20231031 | 090600 | 2931401250 | 20300 | 20400 | 20400 | 20300 | 3405 |
| 577 | 20231031 | 090500 | 2862090750 | 20400 | 20250 | 20500 | 20250 | 58517 |
| 578 | 20231031 | 090400 | 1667910450 | 20250 | 20350 | 20350 | 20250 | 8820 |
| 579 | 20231031 | 090300 | 1488925350 | 20300 | 20350 | 20400 | 20250 | 5155 |
| 580 | 20231031 | 090200 | 1384076650 | 20400 | 20300 | 20400 | 20300 | 22422 |
| 581 | 20231031 | 090100 | 927503100 | 20350 | 20150 | 20400 | 20150 | 29172 |
| 582 | 20231031 | 090000 | 335001500 | 20150 | 20050 | 20150 | 20050 | 16569 |