31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 3 | 20231101 | 183900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231101 | 183800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231101 | 183700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231101 | 183600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231101 | 183500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231101 | 183400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231101 | 183300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231101 | 183200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231101 | 183100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231101 | 183000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231101 | 182900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231101 | 182800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231101 | 182700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231101 | 182600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231101 | 182500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231101 | 182400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231101 | 182300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231101 | 182200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231101 | 182100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231101 | 182000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231101 | 181900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231101 | 181800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231101 | 181700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231101 | 181600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231101 | 181500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231101 | 181400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231101 | 181300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231101 | 181200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231101 | 181100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231101 | 181000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 33 | 20231101 | 180900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231101 | 180800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231101 | 180700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231101 | 180600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231101 | 180500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231101 | 180400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231101 | 180300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231101 | 180200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231101 | 180100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231101 | 180000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231101 | 175900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231101 | 175800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231101 | 175700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231101 | 175600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231101 | 175500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231101 | 175400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231101 | 175300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231101 | 175200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231101 | 175100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231101 | 175000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231101 | 174900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231101 | 174800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231101 | 174700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231101 | 174600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231101 | 174500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231101 | 174400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231101 | 174300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231101 | 174200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231101 | 174100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231101 | 174000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 63 | 20231101 | 173900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231101 | 173800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231101 | 173700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231101 | 173600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231101 | 173500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231101 | 173400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231101 | 173300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231101 | 173200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231101 | 173100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231101 | 173000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231101 | 172900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231101 | 172800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231101 | 172700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231101 | 172600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231101 | 172500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231101 | 172400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231101 | 172300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231101 | 172200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231101 | 172100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231101 | 172000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231101 | 171900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231101 | 171800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231101 | 171700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231101 | 171600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231101 | 171500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231101 | 171400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231101 | 171300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231101 | 171200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231101 | 171100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231101 | 171000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 93 | 20231101 | 170900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231101 | 170800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231101 | 170700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231101 | 170600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231101 | 170500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231101 | 170400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231101 | 170300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231101 | 170200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231101 | 170100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231101 | 170000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231101 | 165900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231101 | 165800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231101 | 165700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231101 | 165600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231101 | 165500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231101 | 165400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231101 | 165300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231101 | 165200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231101 | 165100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231101 | 165000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231101 | 164900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231101 | 164800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231101 | 164700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231101 | 164600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231101 | 164500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231101 | 164400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231101 | 164300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231101 | 164200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231101 | 164100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231101 | 164000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 123 | 20231101 | 163900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231101 | 163800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231101 | 163700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231101 | 163600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231101 | 163500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231101 | 163400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231101 | 163300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231101 | 163200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231101 | 163100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231101 | 163000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231101 | 162900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231101 | 162800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231101 | 162700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231101 | 162600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231101 | 162500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231101 | 162400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231101 | 162300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231101 | 162200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231101 | 162100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231101 | 162000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231101 | 161900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231101 | 161800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231101 | 161700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231101 | 161600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231101 | 161500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231101 | 161400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231101 | 161300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231101 | 161200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231101 | 161100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231101 | 161000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 153 | 20231101 | 160900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231101 | 160800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231101 | 160700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231101 | 160600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231101 | 160500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231101 | 160400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231101 | 160300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231101 | 160200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231101 | 160100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231101 | 160000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231101 | 155900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231101 | 155800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231101 | 155700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231101 | 155600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231101 | 155500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231101 | 155400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231101 | 155300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231101 | 155200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231101 | 155100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231101 | 155000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231101 | 154900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231101 | 154800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231101 | 154700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231101 | 154600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231101 | 154500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231101 | 154400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231101 | 154300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231101 | 154200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231101 | 154100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231101 | 154000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 183 | 20231101 | 153900 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231101 | 153800 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231101 | 153700 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231101 | 153600 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231101 | 153500 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231101 | 153400 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231101 | 153300 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231101 | 153200 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231101 | 153100 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231101 | 153000 | 12145799330 | 20200 | 20200 | 20200 | 20200 | 25579 |
| 193 | 20231101 | 152900 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231101 | 152800 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231101 | 152700 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231101 | 152600 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231101 | 152500 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231101 | 152400 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231101 | 152300 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231101 | 152200 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231101 | 152100 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231101 | 152000 | 11629103530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231101 | 151900 | 11629103530 | 20200 | 20200 | 20200 | 20150 | 2311 |
| 204 | 20231101 | 151800 | 11582445530 | 20200 | 20150 | 20200 | 20150 | 1446 |
| 205 | 20231101 | 151700 | 11553307130 | 20200 | 20150 | 20200 | 20100 | 1392 |
| 206 | 20231101 | 151600 | 11525244330 | 20150 | 20150 | 20200 | 20150 | 1692 |
| 207 | 20231101 | 151500 | 11491131730 | 20150 | 20150 | 20200 | 20100 | 603 |
| 208 | 20231101 | 151400 | 11478984580 | 20100 | 20150 | 20200 | 20100 | 1188 |
| 209 | 20231101 | 151300 | 11455051280 | 20150 | 20150 | 20200 | 20100 | 6855 |
| 210 | 20231101 | 151200 | 11316909930 | 20100 | 20150 | 20150 | 20100 | 1233 |
| 211 | 20231101 | 151100 | 11292071330 | 20100 | 20100 | 20150 | 20100 | 318 |
| 212 | 20231101 | 151000 | 11285675530 | 20100 | 20100 | 20150 | 20100 | 4186 |
| 213 | 20231101 | 150900 | 11201482280 | 20100 | 20150 | 20150 | 20100 | 602 |
| 214 | 20231101 | 150800 | 11189378380 | 20100 | 20100 | 20150 | 20100 | 695 |
| 215 | 20231101 | 150700 | 11175388380 | 20100 | 20100 | 20150 | 20100 | 1235 |
| 216 | 20231101 | 150600 | 11150556480 | 20100 | 20150 | 20150 | 20100 | 575 |
| 217 | 20231101 | 150500 | 11138992480 | 20150 | 20100 | 20150 | 20100 | 348 |
| 218 | 20231101 | 150400 | 11131985780 | 20100 | 20150 | 20150 | 20100 | 1458 |
| 219 | 20231101 | 150300 | 11102663930 | 20100 | 20100 | 20150 | 20100 | 104 |
| 220 | 20231101 | 150200 | 11100569930 | 20100 | 20150 | 20150 | 20100 | 1919 |
| 221 | 20231101 | 150100 | 11061977580 | 20100 | 20100 | 20150 | 20100 | 963 |
| 222 | 20231101 | 150000 | 11042592530 | 20100 | 20100 | 20150 | 20100 | 694 |
| 223 | 20231101 | 145900 | 11028629630 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 224 | 20231101 | 145800 | 11007621580 | 20100 | 20100 | 20150 | 20100 | 717 |
| 225 | 20231101 | 145700 | 10993199330 | 20100 | 20150 | 20150 | 20100 | 599 |
| 226 | 20231101 | 145600 | 10981151930 | 20100 | 20150 | 20150 | 20100 | 1404 |
| 227 | 20231101 | 145500 | 10952925130 | 20100 | 20100 | 20150 | 20100 | 575 |
| 228 | 20231101 | 145400 | 10941363880 | 20100 | 20100 | 20150 | 20100 | 110 |
| 229 | 20231101 | 145300 | 10939149430 | 20150 | 20100 | 20150 | 20100 | 1249 |
| 230 | 20231101 | 145200 | 10914035580 | 20150 | 20150 | 20150 | 20100 | 199 |
| 231 | 20231101 | 145100 | 10910031630 | 20100 | 20100 | 20150 | 20100 | 668 |
| 232 | 20231101 | 145000 | 10896601280 | 20100 | 20100 | 20150 | 20100 | 2917 |
| 233 | 20231101 | 144900 | 10837962580 | 20100 | 20100 | 20150 | 20100 | 1451 |
| 234 | 20231101 | 144800 | 10808768980 | 20100 | 20150 | 20150 | 20100 | 350 |
| 235 | 20231101 | 144700 | 10801727530 | 20100 | 20150 | 20150 | 20100 | 1732 |
| 236 | 20231101 | 144600 | 10766883780 | 20100 | 20150 | 20150 | 20100 | 346 |
| 237 | 20231101 | 144500 | 10759922230 | 20150 | 20100 | 20150 | 20100 | 281 |
| 238 | 20231101 | 144400 | 10754265180 | 20100 | 20150 | 20150 | 20100 | 1828 |
| 239 | 20231101 | 144300 | 10717517330 | 20100 | 20200 | 20200 | 20100 | 742 |
| 240 | 20231101 | 144200 | 10702566530 | 20150 | 20100 | 20150 | 20100 | 1954 |
| 241 | 20231101 | 144100 | 10663226680 | 20150 | 20150 | 20150 | 20100 | 911 |
| 242 | 20231101 | 144000 | 10644907530 | 20100 | 20150 | 20150 | 20100 | 552 |
| 243 | 20231101 | 143900 | 10633806280 | 20150 | 20100 | 20200 | 20100 | 306 |
| 244 | 20231101 | 143800 | 10627643030 | 20150 | 20200 | 20200 | 20150 | 1516 |
| 245 | 20231101 | 143700 | 10597091430 | 20200 | 20150 | 20200 | 20150 | 707 |
| 246 | 20231101 | 143600 | 10582841430 | 20150 | 20050 | 20200 | 20050 | 2161 |
| 247 | 20231101 | 143500 | 10539306030 | 20050 | 20100 | 20150 | 20050 | 975 |
| 248 | 20231101 | 143400 | 10519706880 | 20100 | 20100 | 20150 | 20050 | 196 |
| 249 | 20231101 | 143300 | 10515764130 | 20100 | 20100 | 20150 | 20050 | 2101 |
| 250 | 20231101 | 143200 | 10473530230 | 20150 | 20150 | 20150 | 20100 | 601 |
| 251 | 20231101 | 143100 | 10461438130 | 20100 | 20100 | 20150 | 20100 | 766 |
| 252 | 20231101 | 143000 | 10446038030 | 20100 | 20100 | 20150 | 20100 | 1483 |
| 253 | 20231101 | 142900 | 10416226180 | 20150 | 20100 | 20150 | 20100 | 1070 |
| 254 | 20231101 | 142800 | 10394712180 | 20050 | 20150 | 20150 | 20050 | 2499 |
| 255 | 20231101 | 142700 | 10344481180 | 20100 | 20200 | 20200 | 20100 | 1661 |
| 256 | 20231101 | 142600 | 10311077480 | 20150 | 20100 | 20200 | 20100 | 3056 |
| 257 | 20231101 | 142500 | 10249505880 | 20150 | 20150 | 20200 | 20100 | 946 |
| 258 | 20231101 | 142400 | 10230441530 | 20150 | 20150 | 20200 | 20150 | 1646 |
| 259 | 20231101 | 142300 | 10197268480 | 20150 | 20150 | 20200 | 20150 | 182 |
| 260 | 20231101 | 142200 | 10193594780 | 20150 | 20200 | 20200 | 20150 | 624 |
| 261 | 20231101 | 142100 | 10181009030 | 20200 | 20150 | 20200 | 20150 | 1524 |
| 262 | 20231101 | 142000 | 10150290230 | 20200 | 20150 | 20200 | 20150 | 187 |
| 263 | 20231101 | 141900 | 10146516280 | 20150 | 20200 | 20200 | 20150 | 850 |
| 264 | 20231101 | 141800 | 10129378830 | 20200 | 20150 | 20200 | 20150 | 1283 |
| 265 | 20231101 | 141700 | 10103518530 | 20150 | 20150 | 20200 | 20100 | 420 |
| 266 | 20231101 | 141600 | 10095047930 | 20150 | 20150 | 20200 | 20100 | 677 |
| 267 | 20231101 | 141500 | 10081408980 | 20100 | 20100 | 20150 | 20100 | 3386 |
| 268 | 20231101 | 141400 | 10013256480 | 20100 | 20150 | 20150 | 20100 | 228 |
| 269 | 20231101 | 141300 | 10008664880 | 20100 | 20100 | 20150 | 20050 | 1883 |
| 270 | 20231101 | 141200 | 9970814330 | 20100 | 20050 | 20100 | 20050 | 1045 |
| 271 | 20231101 | 141100 | 9949854880 | 20050 | 20100 | 20100 | 20050 | 871 |
| 272 | 20231101 | 141000 | 9932362330 | 20100 | 20050 | 20100 | 20050 | 319 |
| 273 | 20231101 | 140900 | 9925962180 | 20050 | 20050 | 20100 | 20050 | 1178 |
| 274 | 20231101 | 140800 | 9902336380 | 20050 | 20100 | 20100 | 20050 | 800 |
| 275 | 20231101 | 140700 | 9886285780 | 20100 | 20050 | 20100 | 20050 | 1184 |
| 276 | 20231101 | 140600 | 9862539580 | 20050 | 20050 | 20100 | 20050 | 316 |
| 277 | 20231101 | 140500 | 9856194830 | 20100 | 20100 | 20100 | 20050 | 642 |
| 278 | 20231101 | 140400 | 9843310530 | 20050 | 20100 | 20100 | 20050 | 983 |
| 279 | 20231101 | 140300 | 9823574730 | 20100 | 20100 | 20150 | 20100 | 5961 |
| 280 | 20231101 | 140200 | 9703752030 | 20050 | 20050 | 20100 | 20050 | 862 |
| 281 | 20231101 | 140100 | 9686434180 | 20050 | 20050 | 20100 | 20050 | 2406 |
| 282 | 20231101 | 140000 | 9638158780 | 20100 | 20050 | 20100 | 20050 | 2385 |
| 283 | 20231101 | 135900 | 9590299130 | 20100 | 20050 | 20100 | 20050 | 1595 |
| 284 | 20231101 | 135800 | 9558296130 | 20050 | 20100 | 20100 | 20050 | 1269 |
| 285 | 20231101 | 135700 | 9532849080 | 20050 | 20100 | 20100 | 20050 | 508 |
| 286 | 20231101 | 135600 | 9522660880 | 20100 | 20050 | 20100 | 20050 | 119 |
| 287 | 20231101 | 135500 | 9520271330 | 20050 | 20050 | 20100 | 20050 | 1029 |
| 288 | 20231101 | 135400 | 9499639680 | 20050 | 20100 | 20100 | 20050 | 312 |
| 289 | 20231101 | 135300 | 9493377080 | 20050 | 20050 | 20100 | 20050 | 301 |
| 290 | 20231101 | 135200 | 9487341680 | 20050 | 20100 | 20100 | 20050 | 1266 |
| 291 | 20231101 | 135100 | 9461956080 | 20100 | 20100 | 20100 | 20050 | 82 |
| 292 | 20231101 | 135000 | 9460311780 | 20050 | 20100 | 20100 | 20050 | 426 |
| 293 | 20231101 | 134900 | 9451768680 | 20050 | 20050 | 20100 | 20050 | 3826 |
| 294 | 20231101 | 134800 | 9374916780 | 20050 | 20050 | 20050 | 20050 | 176 |
| 295 | 20231101 | 134700 | 9371387980 | 20050 | 20050 | 20100 | 20050 | 687 |
| 296 | 20231101 | 134600 | 9357613430 | 20050 | 20050 | 20100 | 20050 | 1958 |
| 297 | 20231101 | 134500 | 9318355380 | 20050 | 20050 | 20100 | 20050 | 210 |
| 298 | 20231101 | 134400 | 9314144580 | 20100 | 20050 | 20100 | 20050 | 245 |
| 299 | 20231101 | 134300 | 9309230830 | 20050 | 20050 | 20100 | 20050 | 1302 |
| 300 | 20231101 | 134200 | 9283125580 | 20050 | 20050 | 20100 | 20050 | 285 |
| 301 | 20231101 | 134100 | 9277410380 | 20100 | 20000 | 20100 | 20000 | 783 |
| 302 | 20231101 | 134000 | 9261703330 | 20050 | 20050 | 20100 | 20050 | 1796 |
| 303 | 20231101 | 133900 | 9225690880 | 20000 | 20050 | 20050 | 20000 | 946 |
| 304 | 20231101 | 133800 | 9206744630 | 20050 | 20000 | 20050 | 20000 | 981 |
| 305 | 20231101 | 133700 | 9187121380 | 20000 | 20000 | 20100 | 20000 | 585 |
| 306 | 20231101 | 133600 | 9175399280 | 20050 | 20050 | 20050 | 20000 | 1456 |
| 307 | 20231101 | 133500 | 9146215530 | 20050 | 20050 | 20050 | 20000 | 2426 |
| 308 | 20231101 | 133400 | 9097642580 | 20050 | 20050 | 20050 | 20000 | 238 |
| 309 | 20231101 | 133300 | 9092878430 | 20050 | 20050 | 20050 | 20000 | 589 |
| 310 | 20231101 | 133200 | 9081075530 | 20000 | 20000 | 20050 | 20000 | 946 |
| 311 | 20231101 | 133100 | 9062154930 | 20000 | 20000 | 20050 | 20000 | 361 |
| 312 | 20231101 | 133000 | 9054932680 | 20050 | 20000 | 20050 | 20000 | 251 |
| 313 | 20231101 | 132900 | 9049910130 | 20000 | 20050 | 20050 | 20000 | 1550 |
| 314 | 20231101 | 132800 | 9018883930 | 20000 | 20050 | 20050 | 20000 | 372 |
| 315 | 20231101 | 132700 | 9011434380 | 20050 | 20000 | 20050 | 20000 | 1903 |
| 316 | 20231101 | 132600 | 8973294180 | 20000 | 20050 | 20050 | 20000 | 1032 |
| 317 | 20231101 | 132500 | 8952647080 | 20050 | 20050 | 20050 | 20000 | 635 |
| 318 | 20231101 | 132400 | 8939924330 | 20050 | 20000 | 20050 | 20000 | 407 |
| 319 | 20231101 | 132300 | 8931778980 | 20000 | 20100 | 20100 | 20000 | 1412 |
| 320 | 20231101 | 132200 | 8903530580 | 20050 | 20000 | 20050 | 20000 | 2841 |
| 321 | 20231101 | 132100 | 8846570630 | 20000 | 20050 | 20050 | 20000 | 537 |
| 322 | 20231101 | 132000 | 8835829730 | 20050 | 20000 | 20050 | 20000 | 946 |
| 323 | 20231101 | 131900 | 8816907280 | 20000 | 20050 | 20050 | 20000 | 309 |
| 324 | 20231101 | 131800 | 8810721380 | 20050 | 20050 | 20050 | 20000 | 6187 |
| 325 | 20231101 | 131700 | 8686672080 | 20050 | 20050 | 20100 | 20050 | 2862 |
| 326 | 20231101 | 131600 | 8629288630 | 20050 | 20050 | 20100 | 20050 | 209 |
| 327 | 20231101 | 131500 | 8625097830 | 20050 | 20050 | 20100 | 20050 | 278 |
| 328 | 20231101 | 131400 | 8619521280 | 20100 | 20050 | 20100 | 20050 | 997 |
| 329 | 20231101 | 131300 | 8599531130 | 20050 | 20050 | 20100 | 20050 | 637 |
| 330 | 20231101 | 131200 | 8586758730 | 20050 | 20050 | 20100 | 20050 | 1994 |
| 331 | 20231101 | 131100 | 8546778930 | 20050 | 20100 | 20100 | 20050 | 984 |
| 332 | 20231101 | 131000 | 8527049630 | 20100 | 20100 | 20100 | 20050 | 641 |
| 333 | 20231101 | 130900 | 8514197380 | 20050 | 20050 | 20100 | 20050 | 1161 |
| 334 | 20231101 | 130800 | 8490918930 | 20100 | 20050 | 20100 | 20050 | 36 |
| 335 | 20231101 | 130700 | 8490196030 | 20050 | 20050 | 20100 | 20050 | 257 |
| 336 | 20231101 | 130600 | 8485041080 | 20050 | 20050 | 20100 | 20050 | 1454 |
| 337 | 20231101 | 130500 | 8455888330 | 20100 | 20050 | 20100 | 20050 | 200 |
| 338 | 20231101 | 130400 | 8451878280 | 20100 | 20100 | 20100 | 20050 | 176 |
| 339 | 20231101 | 130300 | 8448349080 | 20050 | 20050 | 20100 | 20050 | 1418 |
| 340 | 20231101 | 130200 | 8419909130 | 20100 | 20050 | 20100 | 20050 | 51 |
| 341 | 20231101 | 130100 | 8418886330 | 20050 | 20050 | 20100 | 20050 | 207 |
| 342 | 20231101 | 130000 | 8414735780 | 20100 | 20100 | 20100 | 20000 | 1208 |
| 343 | 20231101 | 125900 | 8390517330 | 20050 | 20050 | 20100 | 20050 | 980 |
| 344 | 20231101 | 125800 | 8370855580 | 20100 | 20100 | 20100 | 20050 | 295 |
| 345 | 20231101 | 125700 | 8364940630 | 20050 | 20100 | 20100 | 20050 | 1192 |
| 346 | 20231101 | 125600 | 8341039480 | 20100 | 20050 | 20100 | 20050 | 197 |
| 347 | 20231101 | 125500 | 8337089480 | 20050 | 20000 | 20100 | 20000 | 439 |
| 348 | 20231101 | 125400 | 8328286980 | 20050 | 20050 | 20100 | 20000 | 1303 |
| 349 | 20231101 | 125300 | 8302209630 | 20050 | 20050 | 20050 | 20000 | 1982 |
| 350 | 20231101 | 125200 | 8262524380 | 20000 | 20050 | 20050 | 20000 | 2025 |
| 351 | 20231101 | 125100 | 8221941980 | 20000 | 20050 | 20100 | 20000 | 442 |
| 352 | 20231101 | 125000 | 8213082780 | 20100 | 20050 | 20100 | 20050 | 1419 |
| 353 | 20231101 | 124900 | 8184631280 | 20000 | 20050 | 20050 | 20000 | 234 |
| 354 | 20231101 | 124800 | 8179946180 | 20000 | 20050 | 20100 | 20000 | 1251 |
| 355 | 20231101 | 124700 | 8154866480 | 20050 | 20050 | 20100 | 20050 | 214 |
| 356 | 20231101 | 124600 | 8150575730 | 20050 | 20050 | 20050 | 20050 | 287 |
| 357 | 20231101 | 124500 | 8144821380 | 20050 | 20050 | 20100 | 20000 | 2881 |
| 358 | 20231101 | 124400 | 8087057380 | 20050 | 20100 | 20100 | 20050 | 1130 |
| 359 | 20231101 | 124300 | 8064400780 | 20050 | 20050 | 20100 | 20050 | 284 |
| 360 | 20231101 | 124200 | 8058706380 | 20050 | 20050 | 20100 | 20050 | 1250 |
| 361 | 20231101 | 124100 | 8033641130 | 20050 | 20100 | 20100 | 20050 | 360 |
| 362 | 20231101 | 124000 | 8026422330 | 20050 | 20050 | 20100 | 20050 | 1487 |
| 363 | 20231101 | 123900 | 7996607380 | 20050 | 20100 | 20100 | 20050 | 162 |
| 364 | 20231101 | 123800 | 7993354780 | 20050 | 20100 | 20100 | 20050 | 270 |
| 365 | 20231101 | 123700 | 7987936630 | 20100 | 20100 | 20100 | 20050 | 1396 |
| 366 | 20231101 | 123600 | 7959944280 | 20100 | 20100 | 20150 | 20050 | 674 |
| 367 | 20231101 | 123500 | 7946404430 | 20100 | 20150 | 20150 | 20050 | 1032 |
| 368 | 20231101 | 123400 | 7925661280 | 20150 | 20100 | 20150 | 20100 | 1354 |
| 369 | 20231101 | 123300 | 7898445530 | 20100 | 20100 | 20150 | 20100 | 500 |
| 370 | 20231101 | 123200 | 7888391380 | 20150 | 20050 | 20150 | 20050 | 2942 |
| 371 | 20231101 | 123100 | 7829257580 | 20050 | 20050 | 20050 | 20050 | 1780 |
| 372 | 20231101 | 123000 | 7793568580 | 20050 | 20100 | 20100 | 20050 | 376 |
| 373 | 20231101 | 122900 | 7786023630 | 20100 | 20050 | 20100 | 20050 | 1102 |
| 374 | 20231101 | 122800 | 7763883430 | 20050 | 20100 | 20100 | 20050 | 823 |
| 375 | 20231101 | 122700 | 7747382230 | 20050 | 20100 | 20100 | 20050 | 172 |
| 376 | 20231101 | 122600 | 7743933580 | 20050 | 20050 | 20050 | 20000 | 1061 |
| 377 | 20231101 | 122500 | 7722675880 | 20000 | 20050 | 20050 | 20000 | 1350 |
| 378 | 20231101 | 122400 | 7695620180 | 20000 | 20050 | 20050 | 20000 | 190 |
| 379 | 20231101 | 122300 | 7691813180 | 20050 | 20050 | 20100 | 20000 | 19354 |
| 380 | 20231101 | 122200 | 7304461930 | 20050 | 20050 | 20100 | 20050 | 997 |
| 381 | 20231101 | 122100 | 7284472030 | 20100 | 20100 | 20100 | 20050 | 98 |
| 382 | 20231101 | 122000 | 7282506930 | 20100 | 20050 | 20100 | 20050 | 181 |
| 383 | 20231101 | 121900 | 7278877330 | 20050 | 20050 | 20100 | 20050 | 1360 |
| 384 | 20231101 | 121800 | 7251609030 | 20050 | 20050 | 20100 | 20050 | 243 |
| 385 | 20231101 | 121700 | 7246736630 | 20050 | 20050 | 20050 | 20050 | 64 |
| 386 | 20231101 | 121600 | 7245453430 | 20050 | 20050 | 20050 | 20050 | 1242 |
| 387 | 20231101 | 121500 | 7220551330 | 20050 | 20050 | 20100 | 20050 | 312 |
| 388 | 20231101 | 121400 | 7214288380 | 20100 | 20050 | 20100 | 20050 | 1145 |
| 389 | 20231101 | 121300 | 7191328880 | 20050 | 20050 | 20100 | 20050 | 174 |
| 390 | 20231101 | 121200 | 7187839930 | 20050 | 20050 | 20100 | 20050 | 297 |
| 391 | 20231101 | 121100 | 7181884630 | 20050 | 20100 | 20100 | 20050 | 1699 |
| 392 | 20231101 | 121000 | 7147785880 | 20100 | 20050 | 20100 | 20050 | 102 |
| 393 | 20231101 | 120900 | 7145737580 | 20050 | 20050 | 20100 | 20050 | 200 |
| 394 | 20231101 | 120800 | 7141727280 | 20050 | 20100 | 20100 | 20050 | 1350 |
| 395 | 20231101 | 120700 | 7114658580 | 20100 | 20050 | 20100 | 20050 | 237 |
| 396 | 20231101 | 120600 | 7109906430 | 20050 | 20050 | 20100 | 20050 | 593 |
| 397 | 20231101 | 120500 | 7097996780 | 20050 | 20050 | 20100 | 20050 | 1255 |
| 398 | 20231101 | 120400 | 7072833780 | 20050 | 20100 | 20100 | 20050 | 593 |
| 399 | 20231101 | 120300 | 7060921380 | 20050 | 20050 | 20100 | 20050 | 81 |
| 400 | 20231101 | 120200 | 7059297230 | 20050 | 20100 | 20100 | 20050 | 1274 |
| 401 | 20231101 | 120100 | 7033753130 | 20050 | 20050 | 20100 | 20050 | 290 |
| 402 | 20231101 | 120000 | 7027937030 | 20100 | 20100 | 20100 | 20050 | 472 |
| 403 | 20231101 | 115900 | 7018472980 | 20050 | 20050 | 20050 | 20050 | 902 |
| 404 | 20231101 | 115800 | 7000387880 | 20050 | 20050 | 20050 | 20050 | 191 |
| 405 | 20231101 | 115700 | 6996558330 | 20050 | 20050 | 20100 | 20050 | 478 |
| 406 | 20231101 | 115600 | 6986973580 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 407 | 20231101 | 115500 | 6966682480 | 20050 | 20050 | 20100 | 20050 | 207 |
| 408 | 20231101 | 115400 | 6962531630 | 20050 | 20050 | 20100 | 20050 | 353 |
| 409 | 20231101 | 115300 | 6955453780 | 20100 | 20050 | 20100 | 20050 | 1667 |
| 410 | 20231101 | 115200 | 6922001280 | 20100 | 20100 | 20100 | 20050 | 162 |
| 411 | 20231101 | 115100 | 6918751680 | 20050 | 20050 | 20100 | 20050 | 167 |
| 412 | 20231101 | 115000 | 6915403230 | 20050 | 20150 | 20150 | 20050 | 1150 |
| 413 | 20231101 | 114900 | 6892338180 | 20150 | 20050 | 20150 | 20050 | 831 |
| 414 | 20231101 | 114800 | 6875643630 | 20100 | 20050 | 20100 | 20050 | 250 |
| 415 | 20231101 | 114700 | 6870625080 | 20050 | 20100 | 20100 | 20050 | 1114 |
| 416 | 20231101 | 114600 | 6848237180 | 20150 | 20100 | 20150 | 20100 | 2538 |
| 417 | 20231101 | 114500 | 6797109480 | 20100 | 20100 | 20150 | 20100 | 1163 |
| 418 | 20231101 | 114400 | 6773733130 | 20100 | 20100 | 20150 | 20100 | 195 |
| 419 | 20231101 | 114300 | 6769813080 | 20150 | 20100 | 20150 | 20050 | 764 |
| 420 | 20231101 | 114200 | 6754456680 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 421 | 20231101 | 114100 | 6725238680 | 20100 | 20100 | 20150 | 20100 | 439 |
| 422 | 20231101 | 114000 | 6716395230 | 20100 | 20100 | 20150 | 20100 | 179 |
| 423 | 20231101 | 113900 | 6712796780 | 20100 | 20100 | 20150 | 20100 | 1601 |
| 424 | 20231101 | 113800 | 6680613080 | 20100 | 20100 | 20150 | 20100 | 241 |
| 425 | 20231101 | 113700 | 6675762780 | 20100 | 20150 | 20150 | 20100 | 1091 |
| 426 | 20231101 | 113600 | 6653786230 | 20100 | 20150 | 20150 | 20100 | 1265 |
| 427 | 20231101 | 113500 | 6628351080 | 20150 | 20150 | 20200 | 20100 | 2109 |
| 428 | 20231101 | 113400 | 6585862530 | 20150 | 20100 | 20150 | 20100 | 499 |
| 429 | 20231101 | 113300 | 6575832380 | 20100 | 20200 | 20200 | 20100 | 740 |
| 430 | 20231101 | 113200 | 6560932080 | 20200 | 20100 | 20200 | 20050 | 11987 |
| 431 | 20231101 | 113100 | 6319772380 | 20050 | 20100 | 20100 | 20050 | 295 |
| 432 | 20231101 | 113000 | 6313857030 | 20050 | 20100 | 20100 | 20050 | 1200 |
| 433 | 20231101 | 112900 | 6289789580 | 20100 | 20050 | 20100 | 20050 | 788 |
| 434 | 20231101 | 112800 | 6273982280 | 20050 | 20050 | 20100 | 20050 | 691 |
| 435 | 20231101 | 112700 | 6260125630 | 20100 | 20100 | 20100 | 20050 | 1726 |
| 436 | 20231101 | 112600 | 6225518380 | 20050 | 20050 | 20100 | 20050 | 654 |
| 437 | 20231101 | 112500 | 6212391180 | 20050 | 20050 | 20100 | 20050 | 706 |
| 438 | 20231101 | 112400 | 6198215080 | 20050 | 20050 | 20050 | 20000 | 1103 |
| 439 | 20231101 | 112300 | 6176101280 | 20050 | 20000 | 20050 | 20000 | 254 |
| 440 | 20231101 | 112200 | 6171009130 | 20000 | 20000 | 20050 | 20000 | 768 |
| 441 | 20231101 | 112100 | 6155639930 | 20000 | 20050 | 20050 | 20000 | 1346 |
| 442 | 20231101 | 112000 | 6128654980 | 20050 | 20100 | 20100 | 20050 | 209 |
| 443 | 20231101 | 111900 | 6124457980 | 20050 | 20050 | 20050 | 20050 | 1257 |
| 444 | 20231101 | 111800 | 6099255130 | 20050 | 20000 | 20050 | 19940 | 22172 |
| 445 | 20231101 | 111700 | 5656167990 | 20050 | 20100 | 20100 | 20050 | 551 |
| 446 | 20231101 | 111600 | 5645119490 | 20100 | 20000 | 20100 | 20000 | 3302 |
| 447 | 20231101 | 111500 | 5578959490 | 20000 | 20050 | 20050 | 20000 | 834 |
| 448 | 20231101 | 111400 | 5562272740 | 20050 | 20050 | 20050 | 20000 | 367 |
| 449 | 20231101 | 111300 | 5554930440 | 20050 | 20050 | 20050 | 20000 | 1206 |
| 450 | 20231101 | 111200 | 5530803540 | 20050 | 20050 | 20050 | 20000 | 244 |
| 451 | 20231101 | 111100 | 5525922740 | 20050 | 20050 | 20050 | 19990 | 1156 |
| 452 | 20231101 | 111000 | 5502802350 | 20000 | 20000 | 20050 | 19990 | 5445 |
| 453 | 20231101 | 110900 | 5393915000 | 20000 | 20000 | 20050 | 20000 | 2026 |
| 454 | 20231101 | 110800 | 5353394900 | 20050 | 20000 | 20050 | 20000 | 7896 |
| 455 | 20231101 | 110700 | 5195465750 | 20000 | 20050 | 20100 | 20000 | 1583 |
| 456 | 20231101 | 110600 | 5163728500 | 20050 | 20050 | 20100 | 20050 | 528 |
| 457 | 20231101 | 110500 | 5153139500 | 20050 | 20050 | 20100 | 20000 | 1168 |
| 458 | 20231101 | 110400 | 5129721350 | 20050 | 20050 | 20100 | 20050 | 3139 |
| 459 | 20231101 | 110300 | 5066784300 | 20000 | 20050 | 20050 | 20000 | 15311 |
| 460 | 20231101 | 110200 | 4760314800 | 20050 | 20000 | 20050 | 20000 | 1598 |
| 461 | 20231101 | 110100 | 4728348300 | 20050 | 20100 | 20100 | 20050 | 9235 |
| 462 | 20231101 | 110000 | 4543180850 | 20050 | 20050 | 20100 | 20050 | 2645 |
| 463 | 20231101 | 105900 | 4490138300 | 20100 | 20100 | 20100 | 20050 | 275 |
| 464 | 20231101 | 105800 | 4484618750 | 20050 | 20100 | 20100 | 20050 | 1582 |
| 465 | 20231101 | 105700 | 4452881250 | 20050 | 20050 | 20100 | 20050 | 260 |
| 466 | 20231101 | 105600 | 4447664800 | 20100 | 20050 | 20100 | 20050 | 1029 |
| 467 | 20231101 | 105500 | 4427008950 | 20050 | 20050 | 20100 | 20050 | 1214 |
| 468 | 20231101 | 105400 | 4402663200 | 20050 | 20100 | 20100 | 20050 | 224 |
| 469 | 20231101 | 105300 | 4398168300 | 20100 | 20050 | 20100 | 20050 | 231 |
| 470 | 20231101 | 105200 | 4393527050 | 20100 | 20050 | 20100 | 20050 | 3644 |
| 471 | 20231101 | 105100 | 4320354850 | 20050 | 20050 | 20100 | 20050 | 215 |
| 472 | 20231101 | 105000 | 4316043150 | 20100 | 20100 | 20100 | 20050 | 362 |
| 473 | 20231101 | 104900 | 4308782200 | 20050 | 20100 | 20100 | 20050 | 4607 |
| 474 | 20231101 | 104800 | 4216251100 | 20100 | 20100 | 20150 | 20100 | 1420 |
| 475 | 20231101 | 104700 | 4187702550 | 20150 | 20100 | 20150 | 20100 | 1312 |
| 476 | 20231101 | 104600 | 4161330600 | 20100 | 20100 | 20150 | 20100 | 758 |
| 477 | 20231101 | 104500 | 4146089700 | 20100 | 20150 | 20150 | 20100 | 525 |
| 478 | 20231101 | 104400 | 4135534850 | 20150 | 20100 | 20150 | 20100 | 1097 |
| 479 | 20231101 | 104300 | 4113479750 | 20100 | 20150 | 20150 | 20100 | 206 |
| 480 | 20231101 | 104200 | 4109338850 | 20150 | 20100 | 20150 | 20100 | 582 |
| 481 | 20231101 | 104100 | 4097638500 | 20100 | 20100 | 20150 | 20100 | 1365 |
| 482 | 20231101 | 104000 | 4070201900 | 20150 | 20150 | 20150 | 20100 | 138 |
| 483 | 20231101 | 103900 | 4067425100 | 20100 | 20100 | 20150 | 20100 | 563 |
| 484 | 20231101 | 103800 | 4056090850 | 20150 | 20150 | 20150 | 20100 | 3422 |
| 485 | 20231101 | 103700 | 3987192850 | 20150 | 20150 | 20150 | 20100 | 877 |
| 486 | 20231101 | 103600 | 3969528500 | 20200 | 20150 | 20200 | 20150 | 276 |
| 487 | 20231101 | 103500 | 3963966950 | 20150 | 20100 | 20150 | 20100 | 2368 |
| 488 | 20231101 | 103400 | 3916252050 | 20150 | 20100 | 20150 | 20100 | 471 |
| 489 | 20231101 | 103300 | 3906782000 | 20150 | 20100 | 20150 | 20100 | 911 |
| 490 | 20231101 | 103200 | 3888455150 | 20150 | 20150 | 20150 | 20100 | 1793 |
| 491 | 20231101 | 103100 | 3852380550 | 20150 | 20150 | 20150 | 20100 | 1130 |
| 492 | 20231101 | 103000 | 3829636350 | 20150 | 20100 | 20200 | 20100 | 477 |
| 493 | 20231101 | 102900 | 3820030400 | 20100 | 20200 | 20200 | 20100 | 3812 |
| 494 | 20231101 | 102800 | 3743212650 | 20150 | 20200 | 20200 | 20150 | 242 |
| 495 | 20231101 | 102700 | 3738331100 | 20200 | 20150 | 20200 | 20150 | 607 |
| 496 | 20231101 | 102600 | 3726090800 | 20200 | 20200 | 20200 | 20150 | 193 |
| 497 | 20231101 | 102500 | 3722194100 | 20150 | 20150 | 20200 | 20150 | 387 |
| 498 | 20231101 | 102400 | 3714392500 | 20200 | 20200 | 20200 | 20150 | 222 |
| 499 | 20231101 | 102300 | 3709912750 | 20150 | 20150 | 20200 | 20150 | 1270 |
| 500 | 20231101 | 102200 | 3684280000 | 20150 | 20200 | 20200 | 20150 | 1162 |
| 501 | 20231101 | 102100 | 3660811800 | 20150 | 20150 | 20200 | 20150 | 394 |
| 502 | 20231101 | 102000 | 3652863050 | 20150 | 20150 | 20200 | 20150 | 447 |
| 503 | 20231101 | 101900 | 3643852450 | 20200 | 20150 | 20200 | 20150 | 1256 |
| 504 | 20231101 | 101800 | 3618489800 | 20150 | 20200 | 20200 | 20150 | 912 |
| 505 | 20231101 | 101700 | 3600079600 | 20150 | 20150 | 20200 | 20150 | 791 |
| 506 | 20231101 | 101600 | 3584137800 | 20150 | 20250 | 20300 | 20150 | 15750 |
| 507 | 20231101 | 101500 | 3265730650 | 20250 | 20250 | 20300 | 20250 | 4918 |
| 508 | 20231101 | 101400 | 3166135550 | 20300 | 20250 | 20300 | 20250 | 321 |
| 509 | 20231101 | 101300 | 3159631000 | 20250 | 20250 | 20300 | 20250 | 802 |
| 510 | 20231101 | 101200 | 3143376200 | 20250 | 20300 | 20300 | 20250 | 382 |
| 511 | 20231101 | 101100 | 3135633300 | 20250 | 20250 | 20300 | 20250 | 209 |
| 512 | 20231101 | 101000 | 3131396750 | 20250 | 20250 | 20300 | 20250 | 381 |
| 513 | 20231101 | 100900 | 3123678450 | 20300 | 20250 | 20300 | 20250 | 633 |
| 514 | 20231101 | 100800 | 3110854450 | 20250 | 20250 | 20300 | 20250 | 468 |
| 515 | 20231101 | 100700 | 3101366150 | 20250 | 20250 | 20300 | 20250 | 600 |
| 516 | 20231101 | 100600 | 3089212650 | 20300 | 20300 | 20300 | 20250 | 211 |
| 517 | 20231101 | 100500 | 3084933100 | 20250 | 20250 | 20300 | 20250 | 1006 |
| 518 | 20231101 | 100400 | 3064558500 | 20300 | 20250 | 20300 | 20250 | 1466 |
| 519 | 20231101 | 100300 | 3034861900 | 20250 | 20250 | 20300 | 20250 | 864 |
| 520 | 20231101 | 100200 | 3017362550 | 20300 | 20250 | 20300 | 20250 | 371 |
| 521 | 20231101 | 100100 | 3009845200 | 20250 | 20300 | 20300 | 20250 | 548 |
| 522 | 20231101 | 100000 | 2998734750 | 20250 | 20300 | 20300 | 20250 | 469 |
| 523 | 20231101 | 095900 | 2989223900 | 20300 | 20300 | 20300 | 20250 | 399 |
| 524 | 20231101 | 095800 | 2981133100 | 20250 | 20250 | 20300 | 20250 | 457 |
| 525 | 20231101 | 095700 | 2971876150 | 20250 | 20250 | 20300 | 20250 | 1093 |
| 526 | 20231101 | 095600 | 2949693400 | 20250 | 20300 | 20300 | 20250 | 7727 |
| 527 | 20231101 | 095500 | 2793220950 | 20250 | 20250 | 20300 | 20200 | 1003 |
| 528 | 20231101 | 095400 | 2772908500 | 20200 | 20350 | 20350 | 20200 | 9039 |
| 529 | 20231101 | 095300 | 2589676250 | 20300 | 20350 | 20350 | 20300 | 91 |
| 530 | 20231101 | 095200 | 2587825500 | 20300 | 20300 | 20350 | 20300 | 283 |
| 531 | 20231101 | 095100 | 2582077450 | 20350 | 20300 | 20350 | 20300 | 587 |
| 532 | 20231101 | 095000 | 2570157600 | 20300 | 20350 | 20350 | 20300 | 484 |
| 533 | 20231101 | 094900 | 2560314550 | 20300 | 20300 | 20350 | 20300 | 495 |
| 534 | 20231101 | 094800 | 2550262600 | 20300 | 20350 | 20350 | 20300 | 276 |
| 535 | 20231101 | 094700 | 2544646900 | 20350 | 20300 | 20400 | 20250 | 8753 |
| 536 | 20231101 | 094600 | 2366706400 | 20300 | 20300 | 20300 | 20250 | 1560 |
| 537 | 20231101 | 094500 | 2335096700 | 20300 | 20250 | 20300 | 20250 | 2206 |
| 538 | 20231101 | 094400 | 2290418900 | 20250 | 20250 | 20300 | 20250 | 810 |
| 539 | 20231101 | 094300 | 2274007550 | 20250 | 20300 | 20300 | 20250 | 969 |
| 540 | 20231101 | 094200 | 2254366550 | 20300 | 20350 | 20350 | 20250 | 913 |
| 541 | 20231101 | 094100 | 2235829950 | 20300 | 20300 | 20350 | 20300 | 1148 |
| 542 | 20231101 | 094000 | 2212523000 | 20350 | 20300 | 20350 | 20300 | 571 |
| 543 | 20231101 | 093900 | 2200928850 | 20350 | 20300 | 20350 | 20250 | 4803 |
| 544 | 20231101 | 093800 | 2103426000 | 20300 | 20300 | 20300 | 20250 | 239 |
| 545 | 20231101 | 093700 | 2098580700 | 20250 | 20300 | 20300 | 20250 | 533 |
| 546 | 20231101 | 093600 | 2087772250 | 20300 | 20300 | 20350 | 20300 | 1023 |
| 547 | 20231101 | 093500 | 2066997850 | 20350 | 20300 | 20350 | 20250 | 2851 |
| 548 | 20231101 | 093400 | 2009122200 | 20300 | 20300 | 20350 | 20300 | 786 |
| 549 | 20231101 | 093300 | 1993148850 | 20300 | 20300 | 20350 | 20300 | 626 |
| 550 | 20231101 | 093200 | 1980436350 | 20300 | 20350 | 20350 | 20300 | 466 |
| 551 | 20231101 | 093100 | 1970958350 | 20350 | 20350 | 20350 | 20300 | 1295 |
| 552 | 20231101 | 093000 | 1944636750 | 20300 | 20350 | 20350 | 20300 | 2456 |
| 553 | 20231101 | 092900 | 1894664100 | 20300 | 20300 | 20350 | 20300 | 4457 |
| 554 | 20231101 | 092800 | 1803998000 | 20350 | 20300 | 20350 | 20250 | 1991 |
| 555 | 20231101 | 092700 | 1763579800 | 20300 | 20300 | 20300 | 20250 | 1127 |
| 556 | 20231101 | 092600 | 1740725050 | 20300 | 20250 | 20300 | 20250 | 507 |
| 557 | 20231101 | 092500 | 1730454550 | 20300 | 20300 | 20300 | 20250 | 668 |
| 558 | 20231101 | 092400 | 1716909550 | 20300 | 20250 | 20300 | 20250 | 1581 |
| 559 | 20231101 | 092300 | 1684825650 | 20300 | 20300 | 20300 | 20250 | 2949 |
| 560 | 20231101 | 092200 | 1624977500 | 20300 | 20300 | 20350 | 20300 | 3709 |
| 561 | 20231101 | 092100 | 1549539750 | 20350 | 20400 | 20400 | 20350 | 3850 |
| 562 | 20231101 | 092000 | 1471183150 | 20400 | 20350 | 20400 | 20350 | 453 |
| 563 | 20231101 | 091900 | 1461952700 | 20350 | 20400 | 20450 | 20350 | 6412 |
| 564 | 20231101 | 091800 | 1331213100 | 20400 | 20350 | 20400 | 20350 | 1029 |
| 565 | 20231101 | 091700 | 1310263800 | 20400 | 20350 | 20400 | 20300 | 3013 |
| 566 | 20231101 | 091600 | 1248953900 | 20300 | 20350 | 20350 | 20300 | 290 |
| 567 | 20231101 | 091500 | 1243061550 | 20350 | 20400 | 20400 | 20300 | 4105 |
| 568 | 20231101 | 091400 | 1159566900 | 20350 | 20350 | 20400 | 20350 | 4662 |
| 569 | 20231101 | 091300 | 1064686650 | 20350 | 20300 | 20350 | 20300 | 3305 |
| 570 | 20231101 | 091200 | 997482400 | 20350 | 20300 | 20350 | 20250 | 4888 |
| 571 | 20231101 | 091100 | 898255550 | 20250 | 20250 | 20300 | 20250 | 4064 |
| 572 | 20231101 | 091000 | 815902550 | 20250 | 20250 | 20250 | 20200 | 645 |
| 573 | 20231101 | 090900 | 802859400 | 20250 | 20200 | 20300 | 20200 | 2123 |
| 574 | 20231101 | 090800 | 759893200 | 20250 | 20200 | 20250 | 20200 | 5024 |
| 575 | 20231101 | 090700 | 658326750 | 20200 | 20300 | 20300 | 20200 | 5214 |
| 576 | 20231101 | 090600 | 552720150 | 20250 | 20300 | 20300 | 20250 | 1205 |
| 577 | 20231101 | 090500 | 528303800 | 20300 | 20250 | 20300 | 20200 | 4280 |
| 578 | 20231101 | 090400 | 441631350 | 20200 | 20250 | 20250 | 20200 | 594 |
| 579 | 20231101 | 090300 | 429626450 | 20250 | 20250 | 20250 | 20200 | 2608 |
| 580 | 20231101 | 090200 | 376925800 | 20200 | 20200 | 20300 | 20200 | 3156 |
| 581 | 20231101 | 090100 | 313057500 | 20200 | 20250 | 20300 | 20200 | 5831 |
| 582 | 20231101 | 090000 | 194986100 | 20250 | 20350 | 20400 | 20250 | 9576 |