32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 3 | 20231109 | 183900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20231109 | 183800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20231109 | 183700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20231109 | 183600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20231109 | 183500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20231109 | 183400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20231109 | 183300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20231109 | 183200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20231109 | 183100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20231109 | 183000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20231109 | 182900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20231109 | 182800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20231109 | 182700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20231109 | 182600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20231109 | 182500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20231109 | 182400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20231109 | 182300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20231109 | 182200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20231109 | 182100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20231109 | 182000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20231109 | 181900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20231109 | 181800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20231109 | 181700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20231109 | 181600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20231109 | 181500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20231109 | 181400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20231109 | 181300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20231109 | 181200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20231109 | 181100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20231109 | 181000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 33 | 20231109 | 180900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20231109 | 180800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20231109 | 180700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20231109 | 180600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20231109 | 180500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20231109 | 180400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20231109 | 180300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20231109 | 180200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20231109 | 180100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20231109 | 180000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20231109 | 175900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20231109 | 175800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20231109 | 175700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20231109 | 175600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20231109 | 175500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20231109 | 175400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20231109 | 175300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20231109 | 175200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20231109 | 175100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20231109 | 175000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20231109 | 174900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20231109 | 174800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20231109 | 174700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20231109 | 174600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20231109 | 174500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20231109 | 174400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20231109 | 174300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20231109 | 174200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20231109 | 174100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20231109 | 174000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 63 | 20231109 | 173900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20231109 | 173800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20231109 | 173700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20231109 | 173600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20231109 | 173500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20231109 | 173400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20231109 | 173300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20231109 | 173200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20231109 | 173100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20231109 | 173000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20231109 | 172900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20231109 | 172800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20231109 | 172700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20231109 | 172600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20231109 | 172500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20231109 | 172400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20231109 | 172300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20231109 | 172200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20231109 | 172100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20231109 | 172000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20231109 | 171900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20231109 | 171800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20231109 | 171700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20231109 | 171600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20231109 | 171500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20231109 | 171400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20231109 | 171300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20231109 | 171200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20231109 | 171100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20231109 | 171000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 93 | 20231109 | 170900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20231109 | 170800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20231109 | 170700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20231109 | 170600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20231109 | 170500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20231109 | 170400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20231109 | 170300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20231109 | 170200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20231109 | 170100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20231109 | 170000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20231109 | 165900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20231109 | 165800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20231109 | 165700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20231109 | 165600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20231109 | 165500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20231109 | 165400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20231109 | 165300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20231109 | 165200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20231109 | 165100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20231109 | 165000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20231109 | 164900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20231109 | 164800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20231109 | 164700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20231109 | 164600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20231109 | 164500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20231109 | 164400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20231109 | 164300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20231109 | 164200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20231109 | 164100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20231109 | 164000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 123 | 20231109 | 163900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20231109 | 163800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20231109 | 163700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20231109 | 163600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20231109 | 163500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20231109 | 163400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20231109 | 163300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20231109 | 163200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20231109 | 163100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20231109 | 163000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20231109 | 162900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20231109 | 162800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20231109 | 162700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20231109 | 162600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20231109 | 162500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20231109 | 162400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20231109 | 162300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20231109 | 162200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20231109 | 162100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20231109 | 162000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20231109 | 161900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20231109 | 161800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20231109 | 161700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20231109 | 161600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20231109 | 161500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20231109 | 161400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20231109 | 161300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20231109 | 161200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20231109 | 161100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20231109 | 161000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 153 | 20231109 | 160900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20231109 | 160800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20231109 | 160700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20231109 | 160600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20231109 | 160500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20231109 | 160400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20231109 | 160300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20231109 | 160200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20231109 | 160100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20231109 | 160000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20231109 | 155900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20231109 | 155800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20231109 | 155700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20231109 | 155600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20231109 | 155500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20231109 | 155400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20231109 | 155300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20231109 | 155200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20231109 | 155100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20231109 | 155000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20231109 | 154900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20231109 | 154800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20231109 | 154700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20231109 | 154600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20231109 | 154500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20231109 | 154400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20231109 | 154300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20231109 | 154200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20231109 | 154100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20231109 | 154000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 183 | 20231109 | 153900 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20231109 | 153800 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20231109 | 153700 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20231109 | 153600 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20231109 | 153500 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20231109 | 153400 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20231109 | 153300 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20231109 | 153200 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20231109 | 153100 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20231109 | 153000 | 24965168650 | 21650 | 21650 | 21650 | 21650 | 176875 |
| 193 | 20231109 | 152900 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20231109 | 152800 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20231109 | 152700 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20231109 | 152600 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20231109 | 152500 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20231109 | 152400 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20231109 | 152300 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20231109 | 152200 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20231109 | 152100 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20231109 | 152000 | 21135824900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20231109 | 151900 | 21135824900 | 21700 | 21700 | 21700 | 21650 | 5590 |
| 204 | 20231109 | 151800 | 21014575200 | 21700 | 21600 | 21700 | 21600 | 8368 |
| 205 | 20231109 | 151700 | 20833319300 | 21650 | 21650 | 21650 | 21600 | 3321 |
| 206 | 20231109 | 151600 | 20761433950 | 21650 | 21600 | 21650 | 21600 | 2598 |
| 207 | 20231109 | 151500 | 20705194250 | 21650 | 21650 | 21650 | 21600 | 3404 |
| 208 | 20231109 | 151400 | 20631518450 | 21600 | 21650 | 21650 | 21600 | 2480 |
| 209 | 20231109 | 151300 | 20577830250 | 21650 | 21650 | 21650 | 21600 | 3562 |
| 210 | 20231109 | 151200 | 20500757350 | 21650 | 21600 | 21650 | 21600 | 4066 |
| 211 | 20231109 | 151100 | 20412736050 | 21650 | 21650 | 21650 | 21600 | 2883 |
| 212 | 20231109 | 151000 | 20350321650 | 21600 | 21650 | 21700 | 21600 | 3189 |
| 213 | 20231109 | 150900 | 20281283150 | 21600 | 21650 | 21700 | 21600 | 5468 |
| 214 | 20231109 | 150800 | 20162917550 | 21650 | 21650 | 21650 | 21600 | 3175 |
| 215 | 20231109 | 150700 | 20094193650 | 21650 | 21600 | 21650 | 21600 | 6112 |
| 216 | 20231109 | 150600 | 19961887800 | 21600 | 21650 | 21650 | 21600 | 4023 |
| 217 | 20231109 | 150500 | 19874888850 | 21600 | 21600 | 21650 | 21600 | 1712 |
| 218 | 20231109 | 150400 | 19837850450 | 21650 | 21650 | 21650 | 21600 | 5520 |
| 219 | 20231109 | 150300 | 19718362300 | 21600 | 21550 | 21650 | 21550 | 15509 |
| 220 | 20231109 | 150200 | 19383373600 | 21600 | 21550 | 21600 | 21500 | 5179 |
| 221 | 20231109 | 150100 | 19271583850 | 21500 | 21500 | 21550 | 21500 | 1510 |
| 222 | 20231109 | 150000 | 19239071350 | 21500 | 21500 | 21550 | 21500 | 1648 |
| 223 | 20231109 | 145900 | 19203574400 | 21500 | 21500 | 21550 | 21500 | 3110 |
| 224 | 20231109 | 145800 | 19136631400 | 21550 | 21550 | 21550 | 21500 | 1849 |
| 225 | 20231109 | 145700 | 19096804250 | 21550 | 21500 | 21550 | 21500 | 1354 |
| 226 | 20231109 | 145600 | 19067643800 | 21550 | 21550 | 21600 | 21500 | 2812 |
| 227 | 20231109 | 145500 | 19006986900 | 21500 | 21500 | 21600 | 21500 | 1903 |
| 228 | 20231109 | 145400 | 18966004150 | 21600 | 21600 | 21600 | 21500 | 5619 |
| 229 | 20231109 | 145300 | 18844912750 | 21600 | 21650 | 21650 | 21550 | 10401 |
| 230 | 20231109 | 145200 | 18620187050 | 21650 | 21600 | 21650 | 21600 | 1459 |
| 231 | 20231109 | 145100 | 18588626150 | 21600 | 21650 | 21650 | 21600 | 2037 |
| 232 | 20231109 | 145000 | 18544556400 | 21600 | 21600 | 21650 | 21600 | 3858 |
| 233 | 20231109 | 144900 | 18461095400 | 21650 | 21650 | 21650 | 21600 | 1995 |
| 234 | 20231109 | 144800 | 18417951500 | 21650 | 21650 | 21650 | 21600 | 1746 |
| 235 | 20231109 | 144700 | 18380156700 | 21650 | 21650 | 21650 | 21600 | 3838 |
| 236 | 20231109 | 144600 | 18297081050 | 21650 | 21650 | 21650 | 21600 | 3280 |
| 237 | 20231109 | 144500 | 18226084600 | 21650 | 21650 | 21650 | 21600 | 2737 |
| 238 | 20231109 | 144400 | 18166847550 | 21600 | 21650 | 21650 | 21600 | 1568 |
| 239 | 20231109 | 144300 | 18132907600 | 21650 | 21650 | 21650 | 21600 | 1935 |
| 240 | 20231109 | 144200 | 18091045150 | 21600 | 21600 | 21650 | 21600 | 1457 |
| 241 | 20231109 | 144100 | 18059513600 | 21650 | 21650 | 21650 | 21600 | 2194 |
| 242 | 20231109 | 144000 | 18012024150 | 21600 | 21650 | 21650 | 21600 | 1329 |
| 243 | 20231109 | 143900 | 17983259750 | 21650 | 21650 | 21650 | 21600 | 4063 |
| 244 | 20231109 | 143800 | 17895427200 | 21600 | 21650 | 21650 | 21600 | 4790 |
| 245 | 20231109 | 143700 | 17791762850 | 21600 | 21600 | 21650 | 21600 | 4405 |
| 246 | 20231109 | 143600 | 17696436450 | 21600 | 21650 | 21650 | 21550 | 2441 |
| 247 | 20231109 | 143500 | 17643657150 | 21600 | 21650 | 21650 | 21550 | 7607 |
| 248 | 20231109 | 143400 | 17479188800 | 21600 | 21600 | 21650 | 21600 | 4915 |
| 249 | 20231109 | 143300 | 17372939450 | 21550 | 21550 | 21600 | 21550 | 1400 |
| 250 | 20231109 | 143200 | 17342705250 | 21600 | 21600 | 21600 | 21550 | 1633 |
| 251 | 20231109 | 143100 | 17307435750 | 21600 | 21650 | 21650 | 21550 | 4483 |
| 252 | 20231109 | 143000 | 17210608000 | 21650 | 21650 | 21650 | 21600 | 2646 |
| 253 | 20231109 | 142900 | 17153389650 | 21650 | 21650 | 21650 | 21600 | 2641 |
| 254 | 20231109 | 142800 | 17096253700 | 21650 | 21550 | 21650 | 21550 | 13028 |
| 255 | 20231109 | 142700 | 16814589300 | 21600 | 21550 | 21600 | 21500 | 18261 |
| 256 | 20231109 | 142600 | 16420777100 | 21550 | 21500 | 21550 | 21450 | 11752 |
| 257 | 20231109 | 142500 | 16168029500 | 21500 | 21500 | 21500 | 21450 | 2951 |
| 258 | 20231109 | 142400 | 16104604250 | 21500 | 21500 | 21500 | 21450 | 2093 |
| 259 | 20231109 | 142300 | 16059610750 | 21500 | 21500 | 21500 | 21450 | 1721 |
| 260 | 20231109 | 142200 | 16022623300 | 21500 | 21500 | 21500 | 21450 | 3021 |
| 261 | 20231109 | 142100 | 15957739500 | 21450 | 21500 | 21500 | 21450 | 1426 |
| 262 | 20231109 | 142000 | 15927081750 | 21500 | 21500 | 21500 | 21450 | 2404 |
| 263 | 20231109 | 141900 | 15875463250 | 21500 | 21500 | 21500 | 21400 | 3255 |
| 264 | 20231109 | 141800 | 15805586300 | 21450 | 21500 | 21500 | 21450 | 2236 |
| 265 | 20231109 | 141700 | 15757550800 | 21500 | 21450 | 21500 | 21450 | 3292 |
| 266 | 20231109 | 141600 | 15686829600 | 21500 | 21500 | 21500 | 21450 | 2179 |
| 267 | 20231109 | 141500 | 15639981950 | 21450 | 21400 | 21500 | 21400 | 9956 |
| 268 | 20231109 | 141400 | 15426371400 | 21400 | 21450 | 21450 | 21400 | 1088 |
| 269 | 20231109 | 141300 | 15403046150 | 21400 | 21400 | 21450 | 21350 | 1859 |
| 270 | 20231109 | 141200 | 15363260450 | 21400 | 21450 | 21450 | 21350 | 5717 |
| 271 | 20231109 | 141100 | 15241072300 | 21450 | 21400 | 21450 | 21350 | 1779 |
| 272 | 20231109 | 141000 | 15202964950 | 21400 | 21450 | 21450 | 21400 | 3969 |
| 273 | 20231109 | 140900 | 15117971850 | 21450 | 21400 | 21450 | 21400 | 1682 |
| 274 | 20231109 | 140800 | 15081932100 | 21350 | 21400 | 21450 | 21350 | 5067 |
| 275 | 20231109 | 140700 | 14973475550 | 21450 | 21450 | 21450 | 21400 | 2411 |
| 276 | 20231109 | 140600 | 14921793750 | 21450 | 21450 | 21450 | 21400 | 1277 |
| 277 | 20231109 | 140500 | 14894408100 | 21400 | 21450 | 21450 | 21400 | 3361 |
| 278 | 20231109 | 140400 | 14822382600 | 21400 | 21400 | 21450 | 21400 | 954 |
| 279 | 20231109 | 140300 | 14801939500 | 21450 | 21450 | 21450 | 21400 | 1427 |
| 280 | 20231109 | 140200 | 14771337600 | 21400 | 21400 | 21450 | 21400 | 1403 |
| 281 | 20231109 | 140100 | 14741283250 | 21400 | 21450 | 21450 | 21400 | 1259 |
| 282 | 20231109 | 140000 | 14714291950 | 21400 | 21400 | 21450 | 21400 | 2306 |
| 283 | 20231109 | 135900 | 14664844350 | 21450 | 21450 | 21450 | 21400 | 2009 |
| 284 | 20231109 | 135800 | 14621803400 | 21400 | 21400 | 21450 | 21400 | 1131 |
| 285 | 20231109 | 135700 | 14597550750 | 21400 | 21400 | 21450 | 21400 | 931 |
| 286 | 20231109 | 135600 | 14577587500 | 21450 | 21400 | 21450 | 21400 | 10761 |
| 287 | 20231109 | 135500 | 14347176400 | 21450 | 21450 | 21450 | 21400 | 1688 |
| 288 | 20231109 | 135400 | 14310970950 | 21450 | 21450 | 21450 | 21400 | 664 |
| 289 | 20231109 | 135300 | 14296732100 | 21450 | 21450 | 21450 | 21400 | 2550 |
| 290 | 20231109 | 135200 | 14242082100 | 21450 | 21500 | 21500 | 21400 | 7103 |
| 291 | 20231109 | 135100 | 14089703600 | 21450 | 21500 | 21500 | 21450 | 1341 |
| 292 | 20231109 | 135000 | 14060909300 | 21500 | 21500 | 21500 | 21450 | 3534 |
| 293 | 20231109 | 134900 | 13985045000 | 21450 | 21450 | 21500 | 21450 | 1175 |
| 294 | 20231109 | 134800 | 13959806250 | 21450 | 21500 | 21500 | 21450 | 1749 |
| 295 | 20231109 | 134700 | 13922237750 | 21500 | 21500 | 21500 | 21450 | 11050 |
| 296 | 20231109 | 134600 | 13685051150 | 21500 | 21500 | 21500 | 21450 | 1659 |
| 297 | 20231109 | 134500 | 13649387250 | 21450 | 21500 | 21500 | 21450 | 1165 |
| 298 | 20231109 | 134400 | 13624355050 | 21450 | 21500 | 21500 | 21450 | 937 |
| 299 | 20231109 | 134300 | 13604219500 | 21500 | 21500 | 21500 | 21450 | 1760 |
| 300 | 20231109 | 134200 | 13566397550 | 21450 | 21500 | 21500 | 21450 | 1656 |
| 301 | 20231109 | 134100 | 13530817800 | 21500 | 21450 | 21500 | 21450 | 2078 |
| 302 | 20231109 | 134000 | 13486171250 | 21450 | 21500 | 21500 | 21450 | 1190 |
| 303 | 20231109 | 133900 | 13460599650 | 21500 | 21500 | 21500 | 21450 | 2721 |
| 304 | 20231109 | 133800 | 13402121200 | 21500 | 21500 | 21500 | 21450 | 13650 |
| 305 | 20231109 | 133700 | 13108680800 | 21500 | 21450 | 21500 | 21450 | 3996 |
| 306 | 20231109 | 133600 | 13022790750 | 21500 | 21500 | 21500 | 21450 | 5493 |
| 307 | 20231109 | 133500 | 12904898650 | 21450 | 21450 | 21500 | 21400 | 12378 |
| 308 | 20231109 | 133400 | 12639338050 | 21400 | 21450 | 21450 | 21400 | 1314 |
| 309 | 20231109 | 133300 | 12611167500 | 21450 | 21450 | 21450 | 21400 | 1165 |
| 310 | 20231109 | 133200 | 12586188250 | 21400 | 21450 | 21450 | 21400 | 1419 |
| 311 | 20231109 | 133100 | 12555774500 | 21400 | 21450 | 21450 | 21400 | 1098 |
| 312 | 20231109 | 133000 | 12532226600 | 21450 | 21450 | 21450 | 21400 | 1643 |
| 313 | 20231109 | 132900 | 12496997950 | 21450 | 21450 | 21450 | 21400 | 1271 |
| 314 | 20231109 | 132800 | 12469758850 | 21450 | 21450 | 21450 | 21400 | 4380 |
| 315 | 20231109 | 132700 | 12375815600 | 21400 | 21450 | 21450 | 21400 | 2498 |
| 316 | 20231109 | 132600 | 12322255250 | 21450 | 21400 | 21450 | 21400 | 2461 |
| 317 | 20231109 | 132500 | 12269513200 | 21400 | 21400 | 21450 | 21400 | 823 |
| 318 | 20231109 | 132400 | 12251868550 | 21450 | 21350 | 21450 | 21350 | 9387 |
| 319 | 20231109 | 132300 | 12050926750 | 21350 | 21400 | 21400 | 21350 | 2623 |
| 320 | 20231109 | 132200 | 11994882350 | 21400 | 21400 | 21450 | 21350 | 5653 |
| 321 | 20231109 | 132100 | 11873896150 | 21450 | 21400 | 21450 | 21400 | 1559 |
| 322 | 20231109 | 132000 | 11840471450 | 21400 | 21450 | 21450 | 21400 | 1633 |
| 323 | 20231109 | 131900 | 11805456000 | 21400 | 21400 | 21450 | 21400 | 1223 |
| 324 | 20231109 | 131800 | 11779230550 | 21450 | 21400 | 21450 | 21350 | 16036 |
| 325 | 20231109 | 131700 | 11436006800 | 21400 | 21350 | 21400 | 21350 | 8566 |
| 326 | 20231109 | 131600 | 11252712250 | 21350 | 21350 | 21400 | 21350 | 2361 |
| 327 | 20231109 | 131500 | 11202234850 | 21400 | 21400 | 21400 | 21350 | 1724 |
| 328 | 20231109 | 131400 | 11165385150 | 21300 | 21350 | 21350 | 21300 | 14853 |
| 329 | 20231109 | 131300 | 10848303250 | 21350 | 21300 | 21350 | 21300 | 2274 |
| 330 | 20231109 | 131200 | 10799813700 | 21300 | 21300 | 21350 | 21300 | 546 |
| 331 | 20231109 | 131100 | 10788163500 | 21300 | 21350 | 21350 | 21300 | 1509 |
| 332 | 20231109 | 131000 | 10755963500 | 21350 | 21300 | 21350 | 21300 | 1172 |
| 333 | 20231109 | 130900 | 10730968800 | 21350 | 21350 | 21350 | 21300 | 2260 |
| 334 | 20231109 | 130800 | 10682766200 | 21350 | 21350 | 21350 | 21300 | 656 |
| 335 | 20231109 | 130700 | 10668773300 | 21350 | 21350 | 21350 | 21300 | 1066 |
| 336 | 20231109 | 130600 | 10646014350 | 21300 | 21350 | 21350 | 21300 | 461 |
| 337 | 20231109 | 130500 | 10636175950 | 21350 | 21250 | 21350 | 21250 | 8989 |
| 338 | 20231109 | 130400 | 10444704050 | 21300 | 21250 | 21300 | 21250 | 810 |
| 339 | 20231109 | 130300 | 10427456250 | 21300 | 21300 | 21300 | 21250 | 833 |
| 340 | 20231109 | 130200 | 10409713900 | 21250 | 21250 | 21300 | 21250 | 2803 |
| 341 | 20231109 | 130100 | 10350129250 | 21250 | 21300 | 21300 | 21250 | 1268 |
| 342 | 20231109 | 130000 | 10323136600 | 21300 | 21250 | 21300 | 21250 | 1702 |
| 343 | 20231109 | 125900 | 10286939050 | 21250 | 21300 | 21300 | 21250 | 1948 |
| 344 | 20231109 | 125800 | 10245504450 | 21250 | 21300 | 21300 | 21250 | 1077 |
| 345 | 20231109 | 125700 | 10222594450 | 21250 | 21300 | 21300 | 21250 | 3306 |
| 346 | 20231109 | 125600 | 10152313600 | 21300 | 21300 | 21300 | 21250 | 3011 |
| 347 | 20231109 | 125500 | 10088311200 | 21250 | 21250 | 21300 | 21200 | 9787 |
| 348 | 20231109 | 125400 | 9880319150 | 21250 | 21300 | 21300 | 21200 | 1946 |
| 349 | 20231109 | 125300 | 9838940650 | 21300 | 21300 | 21300 | 21250 | 2279 |
| 350 | 20231109 | 125200 | 9790426200 | 21300 | 21300 | 21300 | 21250 | 749 |
| 351 | 20231109 | 125100 | 9774472850 | 21300 | 21300 | 21300 | 21250 | 822 |
| 352 | 20231109 | 125000 | 9756970750 | 21300 | 21250 | 21300 | 21250 | 751 |
| 353 | 20231109 | 124900 | 9740979650 | 21300 | 21300 | 21300 | 21250 | 610 |
| 354 | 20231109 | 124800 | 9727994500 | 21300 | 21300 | 21300 | 21250 | 2626 |
| 355 | 20231109 | 124700 | 9672165850 | 21300 | 21300 | 21300 | 21250 | 4034 |
| 356 | 20231109 | 124600 | 9586408450 | 21300 | 21250 | 21300 | 21250 | 563 |
| 357 | 20231109 | 124500 | 9574419350 | 21300 | 21300 | 21300 | 21250 | 1775 |
| 358 | 20231109 | 124400 | 9536614950 | 21300 | 21250 | 21300 | 21250 | 945 |
| 359 | 20231109 | 124300 | 9516520000 | 21250 | 21200 | 21300 | 21200 | 2667 |
| 360 | 20231109 | 124200 | 9459837850 | 21250 | 21250 | 21250 | 21200 | 1313 |
| 361 | 20231109 | 124100 | 9431936650 | 21250 | 21300 | 21300 | 21250 | 3389 |
| 362 | 20231109 | 124000 | 9359907000 | 21300 | 21300 | 21300 | 21250 | 923 |
| 363 | 20231109 | 123900 | 9340255750 | 21300 | 21300 | 21300 | 21250 | 1267 |
| 364 | 20231109 | 123800 | 9313291850 | 21300 | 21250 | 21300 | 21250 | 477 |
| 365 | 20231109 | 123700 | 9303134900 | 21250 | 21300 | 21300 | 21250 | 2326 |
| 366 | 20231109 | 123600 | 9253665300 | 21250 | 21250 | 21300 | 21250 | 999 |
| 367 | 20231109 | 123500 | 9232390900 | 21300 | 21300 | 21300 | 21250 | 960 |
| 368 | 20231109 | 123400 | 9211946000 | 21300 | 21300 | 21300 | 21250 | 534 |
| 369 | 20231109 | 123300 | 9200573200 | 21300 | 21300 | 21300 | 21300 | 704 |
| 370 | 20231109 | 123200 | 9185578000 | 21250 | 21300 | 21300 | 21250 | 772 |
| 371 | 20231109 | 123100 | 9169137400 | 21300 | 21250 | 21300 | 21250 | 974 |
| 372 | 20231109 | 123000 | 9148398050 | 21250 | 21300 | 21300 | 21250 | 1146 |
| 373 | 20231109 | 122900 | 9124005850 | 21300 | 21250 | 21300 | 21250 | 728 |
| 374 | 20231109 | 122800 | 9108502900 | 21300 | 21250 | 21300 | 21200 | 1797 |
| 375 | 20231109 | 122700 | 9070303500 | 21250 | 21200 | 21250 | 21200 | 1274 |
| 376 | 20231109 | 122600 | 9043233050 | 21250 | 21250 | 21300 | 21250 | 2545 |
| 377 | 20231109 | 122500 | 8989125050 | 21300 | 21300 | 21300 | 21250 | 722 |
| 378 | 20231109 | 122400 | 8973749550 | 21250 | 21250 | 21300 | 21250 | 3167 |
| 379 | 20231109 | 122300 | 8906414450 | 21300 | 21250 | 21300 | 21250 | 694 |
| 380 | 20231109 | 122200 | 8891638000 | 21300 | 21300 | 21300 | 21250 | 746 |
| 381 | 20231109 | 122100 | 8875752350 | 21300 | 21300 | 21300 | 21250 | 657 |
| 382 | 20231109 | 122000 | 8861767700 | 21200 | 21300 | 21300 | 21150 | 7668 |
| 383 | 20231109 | 121900 | 8699014400 | 21300 | 21300 | 21300 | 21250 | 3214 |
| 384 | 20231109 | 121800 | 8630681300 | 21300 | 21300 | 21300 | 21250 | 2549 |
| 385 | 20231109 | 121700 | 8576469550 | 21300 | 21300 | 21300 | 21250 | 555 |
| 386 | 20231109 | 121600 | 8564651550 | 21250 | 21300 | 21300 | 21250 | 908 |
| 387 | 20231109 | 121500 | 8545311650 | 21300 | 21300 | 21300 | 21250 | 806 |
| 388 | 20231109 | 121400 | 8528146250 | 21250 | 21300 | 21300 | 21250 | 1182 |
| 389 | 20231109 | 121300 | 8503007250 | 21300 | 21250 | 21300 | 21250 | 1656 |
| 390 | 20231109 | 121200 | 8467762100 | 21300 | 21300 | 21300 | 21250 | 1338 |
| 391 | 20231109 | 121100 | 8439315800 | 21300 | 21300 | 21300 | 21250 | 1911 |
| 392 | 20231109 | 121000 | 8398650900 | 21300 | 21250 | 21300 | 21250 | 837 |
| 393 | 20231109 | 120900 | 8380823850 | 21300 | 21250 | 21300 | 21250 | 1881 |
| 394 | 20231109 | 120800 | 8340812700 | 21250 | 21300 | 21300 | 21250 | 1972 |
| 395 | 20231109 | 120700 | 8298863900 | 21300 | 21300 | 21300 | 21250 | 502 |
| 396 | 20231109 | 120600 | 8288177300 | 21300 | 21300 | 21350 | 21250 | 1571 |
| 397 | 20231109 | 120500 | 8254721950 | 21300 | 21350 | 21350 | 21300 | 1103 |
| 398 | 20231109 | 120400 | 8231198500 | 21300 | 21350 | 21350 | 21300 | 523 |
| 399 | 20231109 | 120300 | 8220034150 | 21350 | 21350 | 21350 | 21300 | 1436 |
| 400 | 20231109 | 120200 | 8189411350 | 21350 | 21350 | 21350 | 21300 | 1039 |
| 401 | 20231109 | 120100 | 8167248200 | 21350 | 21300 | 21350 | 21300 | 779 |
| 402 | 20231109 | 120000 | 8150621700 | 21350 | 21350 | 21350 | 21300 | 1394 |
| 403 | 20231109 | 115900 | 8120891900 | 21350 | 21300 | 21350 | 21300 | 2954 |
| 404 | 20231109 | 115800 | 8057947850 | 21350 | 21300 | 21350 | 21300 | 1695 |
| 405 | 20231109 | 115700 | 8021796650 | 21350 | 21350 | 21350 | 21300 | 889 |
| 406 | 20231109 | 115600 | 8002822300 | 21350 | 21300 | 21350 | 21300 | 1126 |
| 407 | 20231109 | 115500 | 7978786500 | 21350 | 21350 | 21350 | 21300 | 828 |
| 408 | 20231109 | 115400 | 7961114200 | 21350 | 21400 | 21400 | 21300 | 7862 |
| 409 | 20231109 | 115300 | 7793226550 | 21400 | 21350 | 21400 | 21350 | 3646 |
| 410 | 20231109 | 115200 | 7715245250 | 21400 | 21400 | 21400 | 21350 | 2783 |
| 411 | 20231109 | 115100 | 7655757700 | 21400 | 21350 | 21400 | 21350 | 1160 |
| 412 | 20231109 | 115000 | 7630946250 | 21400 | 21350 | 21400 | 21300 | 9693 |
| 413 | 20231109 | 114900 | 7424000100 | 21350 | 21300 | 21350 | 21300 | 4008 |
| 414 | 20231109 | 114800 | 7338560950 | 21300 | 21350 | 21350 | 21300 | 332 |
| 415 | 20231109 | 114700 | 7331478100 | 21350 | 21350 | 21350 | 21300 | 802 |
| 416 | 20231109 | 114600 | 7314358700 | 21300 | 21300 | 21350 | 21300 | 1055 |
| 417 | 20231109 | 114500 | 7291855650 | 21300 | 21350 | 21350 | 21300 | 1519 |
| 418 | 20231109 | 114400 | 7259475200 | 21350 | 21350 | 21350 | 21300 | 1449 |
| 419 | 20231109 | 114300 | 7228557850 | 21350 | 21300 | 21350 | 21300 | 815 |
| 420 | 20231109 | 114200 | 7211173300 | 21300 | 21300 | 21350 | 21300 | 1274 |
| 421 | 20231109 | 114100 | 7184005750 | 21300 | 21350 | 21350 | 21300 | 1391 |
| 422 | 20231109 | 114000 | 7154332800 | 21350 | 21300 | 21350 | 21250 | 2399 |
| 423 | 20231109 | 113900 | 7103214000 | 21350 | 21300 | 21350 | 21250 | 3903 |
| 424 | 20231109 | 113800 | 7020043300 | 21300 | 21200 | 21300 | 21200 | 26454 |
| 425 | 20231109 | 113700 | 6457171250 | 21200 | 21250 | 21250 | 21200 | 1533 |
| 426 | 20231109 | 113600 | 6424616450 | 21250 | 21250 | 21250 | 21200 | 3661 |
| 427 | 20231109 | 113500 | 6346949300 | 21200 | 21150 | 21250 | 21150 | 21029 |
| 428 | 20231109 | 113400 | 5901100000 | 21150 | 21200 | 21200 | 21150 | 1804 |
| 429 | 20231109 | 113300 | 5862869450 | 21200 | 21200 | 21200 | 21150 | 1894 |
| 430 | 20231109 | 113200 | 5822747250 | 21200 | 21150 | 21200 | 21100 | 22539 |
| 431 | 20231109 | 113100 | 5345974050 | 21150 | 21100 | 21150 | 21050 | 24349 |
| 432 | 20231109 | 113000 | 4832141700 | 21100 | 21100 | 21100 | 21050 | 1469 |
| 433 | 20231109 | 112900 | 4801145850 | 21100 | 21050 | 21100 | 21050 | 1198 |
| 434 | 20231109 | 112800 | 4775875600 | 21050 | 21100 | 21100 | 21050 | 1323 |
| 435 | 20231109 | 112700 | 4747960800 | 21100 | 21100 | 21100 | 21050 | 564 |
| 436 | 20231109 | 112600 | 4736066000 | 21100 | 21100 | 21100 | 21050 | 807 |
| 437 | 20231109 | 112500 | 4719043300 | 21100 | 21100 | 21100 | 21050 | 1104 |
| 438 | 20231109 | 112400 | 4695753950 | 21100 | 21100 | 21100 | 21050 | 2025 |
| 439 | 20231109 | 112300 | 4653076650 | 21100 | 21100 | 21100 | 21050 | 743 |
| 440 | 20231109 | 112200 | 4637402450 | 21100 | 21100 | 21100 | 21050 | 1202 |
| 441 | 20231109 | 112100 | 4612065450 | 21100 | 21050 | 21100 | 21050 | 578 |
| 442 | 20231109 | 112000 | 4599870750 | 21100 | 21100 | 21100 | 21050 | 1083 |
| 443 | 20231109 | 111900 | 4577026050 | 21050 | 21050 | 21100 | 21050 | 1690 |
| 444 | 20231109 | 111800 | 4541438250 | 21050 | 21000 | 21050 | 21000 | 3011 |
| 445 | 20231109 | 111700 | 4478063550 | 21050 | 21050 | 21050 | 21000 | 793 |
| 446 | 20231109 | 111600 | 4461372900 | 21050 | 21050 | 21050 | 21000 | 3167 |
| 447 | 20231109 | 111500 | 4394817800 | 21050 | 21050 | 21050 | 21050 | 1042 |
| 448 | 20231109 | 111400 | 4372883700 | 21050 | 21050 | 21050 | 21000 | 1287 |
| 449 | 20231109 | 111300 | 4345793700 | 21050 | 21050 | 21050 | 21000 | 218 |
| 450 | 20231109 | 111200 | 4341205550 | 21050 | 21050 | 21050 | 21000 | 565 |
| 451 | 20231109 | 111100 | 4329322850 | 21050 | 21050 | 21050 | 21000 | 396 |
| 452 | 20231109 | 111000 | 4320996050 | 21050 | 21050 | 21050 | 21050 | 79 |
| 453 | 20231109 | 110900 | 4319333100 | 21050 | 21050 | 21050 | 21000 | 500 |
| 454 | 20231109 | 110800 | 4308814050 | 21050 | 21000 | 21050 | 21000 | 150 |
| 455 | 20231109 | 110700 | 4305661850 | 21050 | 21050 | 21050 | 21000 | 235 |
| 456 | 20231109 | 110600 | 4300715200 | 21050 | 21000 | 21050 | 21000 | 218 |
| 457 | 20231109 | 110500 | 4296128850 | 21050 | 21050 | 21050 | 21050 | 282 |
| 458 | 20231109 | 110400 | 4290192750 | 21050 | 21050 | 21050 | 21000 | 124 |
| 459 | 20231109 | 110300 | 4287582600 | 21050 | 21050 | 21050 | 21050 | 283 |
| 460 | 20231109 | 110200 | 4281625450 | 21050 | 21000 | 21050 | 21000 | 220 |
| 461 | 20231109 | 110100 | 4276998100 | 21000 | 21000 | 21050 | 21000 | 2015 |
| 462 | 20231109 | 110000 | 4234681800 | 21000 | 21000 | 21000 | 21000 | 219 |
| 463 | 20231109 | 105900 | 4230082800 | 21000 | 20950 | 21000 | 20950 | 1475 |
| 464 | 20231109 | 105800 | 4199133300 | 21000 | 21050 | 21050 | 21000 | 445 |
| 465 | 20231109 | 105700 | 4189786600 | 21050 | 21000 | 21050 | 21000 | 8101 |
| 466 | 20231109 | 105600 | 4019663450 | 21000 | 21050 | 21050 | 21000 | 1654 |
| 467 | 20231109 | 105500 | 3984897100 | 21050 | 21050 | 21100 | 21050 | 4303 |
| 468 | 20231109 | 105400 | 3894318700 | 21050 | 21100 | 21100 | 21050 | 558 |
| 469 | 20231109 | 105300 | 3882547550 | 21100 | 21100 | 21100 | 21100 | 1000 |
| 470 | 20231109 | 105200 | 3861447550 | 21100 | 21100 | 21100 | 21100 | 445 |
| 471 | 20231109 | 105100 | 3852058050 | 21100 | 21100 | 21100 | 21100 | 8364 |
| 472 | 20231109 | 105000 | 3675577650 | 21050 | 21100 | 21100 | 21050 | 466 |
| 473 | 20231109 | 104900 | 3665747450 | 21100 | 21100 | 21100 | 21050 | 323 |
| 474 | 20231109 | 104800 | 3658934900 | 21050 | 21100 | 21100 | 21050 | 284 |
| 475 | 20231109 | 104700 | 3652948200 | 21100 | 21100 | 21100 | 21050 | 127 |
| 476 | 20231109 | 104600 | 3650269350 | 21050 | 21100 | 21100 | 21050 | 564 |
| 477 | 20231109 | 104500 | 3638387800 | 21050 | 21100 | 21100 | 21050 | 170 |
| 478 | 20231109 | 104400 | 3634800900 | 21100 | 21100 | 21100 | 21050 | 487 |
| 479 | 20231109 | 104300 | 3624543000 | 21100 | 21050 | 21100 | 21050 | 272 |
| 480 | 20231109 | 104200 | 3618806400 | 21100 | 21100 | 21100 | 21100 | 441 |
| 481 | 20231109 | 104100 | 3609501300 | 21100 | 21100 | 21100 | 21050 | 1680 |
| 482 | 20231109 | 104000 | 3574053400 | 21100 | 21100 | 21100 | 21050 | 8227 |
| 483 | 20231109 | 103900 | 3400464100 | 21100 | 21100 | 21100 | 21050 | 10632 |
| 484 | 20231109 | 103800 | 3176136300 | 21050 | 21050 | 21100 | 21050 | 8546 |
| 485 | 20231109 | 103700 | 2996235000 | 21050 | 21000 | 21050 | 21000 | 87 |
| 486 | 20231109 | 103600 | 2994403900 | 21050 | 21050 | 21050 | 21000 | 223 |
| 487 | 20231109 | 103500 | 2989709850 | 21050 | 21000 | 21050 | 21000 | 125 |
| 488 | 20231109 | 103400 | 2987082250 | 21050 | 21050 | 21050 | 21000 | 227 |
| 489 | 20231109 | 103300 | 2982306400 | 21050 | 21050 | 21050 | 21000 | 225 |
| 490 | 20231109 | 103200 | 2977571200 | 21000 | 21000 | 21050 | 21000 | 1020 |
| 491 | 20231109 | 103100 | 2956145900 | 21000 | 21050 | 21050 | 21000 | 103 |
| 492 | 20231109 | 103000 | 2953980200 | 21000 | 21050 | 21050 | 21000 | 318 |
| 493 | 20231109 | 102900 | 2947291600 | 21050 | 21050 | 21050 | 21000 | 122 |
| 494 | 20231109 | 102800 | 2944728000 | 21050 | 21000 | 21050 | 21000 | 5723 |
| 495 | 20231109 | 102700 | 2824523000 | 20950 | 21000 | 21000 | 20950 | 500 |
| 496 | 20231109 | 102600 | 2814032850 | 21000 | 21000 | 21000 | 20950 | 248 |
| 497 | 20231109 | 102500 | 2808825750 | 21000 | 20950 | 21000 | 20950 | 31 |
| 498 | 20231109 | 102400 | 2808176000 | 20950 | 21000 | 21000 | 20950 | 279 |
| 499 | 20231109 | 102300 | 2802319650 | 21000 | 21000 | 21000 | 21000 | 24 |
| 500 | 20231109 | 102200 | 2801815650 | 20950 | 20950 | 21000 | 20950 | 164 |
| 501 | 20231109 | 102100 | 2798373400 | 21000 | 21000 | 21000 | 21000 | 38 |
| 502 | 20231109 | 102000 | 2797575400 | 21000 | 20950 | 21000 | 20950 | 311 |
| 503 | 20231109 | 101900 | 2791047100 | 21000 | 21000 | 21000 | 21000 | 87 |
| 504 | 20231109 | 101800 | 2789220100 | 21000 | 21000 | 21000 | 21000 | 356 |
| 505 | 20231109 | 101700 | 2781744100 | 21000 | 21000 | 21000 | 20950 | 181 |
| 506 | 20231109 | 101600 | 2777945650 | 21000 | 21000 | 21000 | 20950 | 290 |
| 507 | 20231109 | 101500 | 2771864700 | 21000 | 21000 | 21000 | 21000 | 162 |
| 508 | 20231109 | 101400 | 2768462700 | 21000 | 21000 | 21000 | 21000 | 255 |
| 509 | 20231109 | 101300 | 2763107700 | 21000 | 21000 | 21000 | 20950 | 144 |
| 510 | 20231109 | 101200 | 2760084200 | 21000 | 21000 | 21000 | 20950 | 179 |
| 511 | 20231109 | 101100 | 2756327550 | 21000 | 21000 | 21000 | 21000 | 199 |
| 512 | 20231109 | 101000 | 2752148550 | 21000 | 21000 | 21000 | 20950 | 1655 |
| 513 | 20231109 | 100900 | 2717394700 | 21000 | 20950 | 21000 | 20950 | 1297 |
| 514 | 20231109 | 100800 | 2690179950 | 20950 | 21000 | 21000 | 20950 | 307 |
| 515 | 20231109 | 100700 | 2683741650 | 21000 | 21000 | 21000 | 20950 | 201 |
| 516 | 20231109 | 100600 | 2679521550 | 21000 | 21000 | 21000 | 20950 | 283 |
| 517 | 20231109 | 100500 | 2673579800 | 21000 | 21000 | 21000 | 20950 | 281 |
| 518 | 20231109 | 100400 | 2667687400 | 21000 | 20950 | 21000 | 20950 | 810 |
| 519 | 20231109 | 100300 | 2650712500 | 20950 | 21000 | 21000 | 20950 | 8131 |
| 520 | 20231109 | 100200 | 2480363650 | 20950 | 20950 | 21000 | 20950 | 40 |
| 521 | 20231109 | 100100 | 2479525600 | 20950 | 21000 | 21000 | 20950 | 240 |
| 522 | 20231109 | 100000 | 2474490150 | 21000 | 20950 | 21000 | 20950 | 297 |
| 523 | 20231109 | 095900 | 2468260950 | 21000 | 21000 | 21000 | 20950 | 160 |
| 524 | 20231109 | 095800 | 2464901000 | 20950 | 20950 | 21000 | 20950 | 2913 |
| 525 | 20231109 | 095700 | 2403731550 | 21000 | 21000 | 21000 | 20950 | 3241 |
| 526 | 20231109 | 095600 | 2335673500 | 21000 | 20950 | 21000 | 20950 | 268 |
| 527 | 20231109 | 095500 | 2330052200 | 21000 | 21000 | 21000 | 20950 | 594 |
| 528 | 20231109 | 095400 | 2317590400 | 20950 | 21000 | 21000 | 20950 | 148 |
| 529 | 20231109 | 095300 | 2314488450 | 21000 | 21000 | 21000 | 20950 | 546 |
| 530 | 20231109 | 095200 | 2303043450 | 20950 | 21000 | 21000 | 20950 | 305 |
| 531 | 20231109 | 095100 | 2296647200 | 21000 | 21000 | 21000 | 21000 | 964 |
| 532 | 20231109 | 095000 | 2276403200 | 21050 | 21050 | 21050 | 21000 | 76 |
| 533 | 20231109 | 094900 | 2274805600 | 21000 | 21050 | 21050 | 21000 | 90 |
| 534 | 20231109 | 094800 | 2272913600 | 21050 | 21000 | 21050 | 20950 | 1886 |
| 535 | 20231109 | 094700 | 2233306250 | 21000 | 21000 | 21050 | 20950 | 6955 |
| 536 | 20231109 | 094600 | 2087250250 | 21000 | 21050 | 21050 | 21000 | 848 |
| 537 | 20231109 | 094500 | 2069440900 | 21050 | 21050 | 21100 | 21050 | 1813 |
| 538 | 20231109 | 094400 | 2031276150 | 21050 | 21050 | 21100 | 21050 | 1357 |
| 539 | 20231109 | 094300 | 2002705550 | 21050 | 21050 | 21100 | 21050 | 612 |
| 540 | 20231109 | 094200 | 1989794100 | 21050 | 21000 | 21050 | 21000 | 8688 |
| 541 | 20231109 | 094100 | 1806918350 | 21050 | 21050 | 21050 | 21000 | 525 |
| 542 | 20231109 | 094000 | 1795872750 | 21050 | 20950 | 21050 | 20950 | 2768 |
| 543 | 20231109 | 093900 | 1737752300 | 21000 | 21000 | 21050 | 20950 | 1139 |
| 544 | 20231109 | 093800 | 1713787800 | 21000 | 21000 | 21050 | 21000 | 2220 |
| 545 | 20231109 | 093700 | 1667151000 | 21000 | 21000 | 21050 | 21000 | 214 |
| 546 | 20231109 | 093600 | 1662656800 | 21000 | 21000 | 21000 | 21000 | 719 |
| 547 | 20231109 | 093500 | 1647557800 | 21000 | 21050 | 21050 | 21000 | 1032 |
| 548 | 20231109 | 093400 | 1625884600 | 21050 | 21100 | 21100 | 21000 | 373 |
| 549 | 20231109 | 093300 | 1618032600 | 21050 | 21050 | 21100 | 21000 | 11269 |
| 550 | 20231109 | 093200 | 1380820400 | 21050 | 21050 | 21050 | 21000 | 273 |
| 551 | 20231109 | 093100 | 1375086750 | 21050 | 21050 | 21050 | 21000 | 182 |
| 552 | 20231109 | 093000 | 1371257300 | 21050 | 21000 | 21050 | 21000 | 1175 |
| 553 | 20231109 | 092900 | 1346580950 | 21000 | 21050 | 21050 | 21000 | 246 |
| 554 | 20231109 | 092800 | 1341404250 | 21050 | 21000 | 21050 | 21000 | 856 |
| 555 | 20231109 | 092700 | 1323394250 | 21000 | 21000 | 21050 | 21000 | 408 |
| 556 | 20231109 | 092600 | 1314824200 | 21000 | 21000 | 21050 | 20950 | 1559 |
| 557 | 20231109 | 092500 | 1282038400 | 21050 | 21050 | 21050 | 21000 | 5528 |
| 558 | 20231109 | 092400 | 1165888700 | 21000 | 21050 | 21100 | 21000 | 2777 |
| 559 | 20231109 | 092300 | 1107434700 | 21100 | 21050 | 21100 | 21050 | 261 |
| 560 | 20231109 | 092200 | 1101933750 | 21100 | 21050 | 21100 | 21050 | 677 |
| 561 | 20231109 | 092100 | 1087656300 | 21100 | 21050 | 21100 | 21050 | 10283 |
| 562 | 20231109 | 092000 | 871194400 | 21050 | 21000 | 21050 | 21000 | 807 |
| 563 | 20231109 | 091900 | 854234300 | 21000 | 21000 | 21050 | 21000 | 403 |
| 564 | 20231109 | 091800 | 845771200 | 21050 | 21000 | 21050 | 21000 | 1654 |
| 565 | 20231109 | 091700 | 811035350 | 21000 | 21050 | 21050 | 21000 | 683 |
| 566 | 20231109 | 091600 | 796683400 | 21050 | 21050 | 21050 | 21000 | 1200 |
| 567 | 20231109 | 091500 | 771482050 | 21050 | 21000 | 21050 | 21000 | 3187 |
| 568 | 20231109 | 091400 | 704551350 | 21000 | 21000 | 21000 | 20950 | 2150 |
| 569 | 20231109 | 091300 | 659416050 | 21050 | 21000 | 21050 | 21000 | 1303 |
| 570 | 20231109 | 091200 | 632040600 | 21000 | 21000 | 21050 | 21000 | 1459 |
| 571 | 20231109 | 091100 | 601399550 | 21000 | 21000 | 21050 | 20950 | 5141 |
| 572 | 20231109 | 091000 | 493419400 | 21000 | 20950 | 21000 | 20950 | 1551 |
| 573 | 20231109 | 090900 | 460863450 | 20950 | 20900 | 21000 | 20900 | 794 |
| 574 | 20231109 | 090800 | 444229450 | 20950 | 20950 | 20950 | 20900 | 2669 |
| 575 | 20231109 | 090700 | 388322050 | 20950 | 20900 | 20950 | 20900 | 542 |
| 576 | 20231109 | 090600 | 376988450 | 20950 | 21000 | 21000 | 20950 | 1087 |
| 577 | 20231109 | 090500 | 354204750 | 20950 | 20950 | 21000 | 20950 | 3848 |
| 578 | 20231109 | 090400 | 273414850 | 20950 | 21000 | 21000 | 20950 | 934 |
| 579 | 20231109 | 090300 | 253819550 | 21000 | 21000 | 21000 | 20950 | 1367 |
| 580 | 20231109 | 090200 | 225171700 | 21000 | 21000 | 21000 | 20950 | 713 |
| 581 | 20231109 | 090100 | 210203750 | 21050 | 20950 | 21050 | 20850 | 3926 |
| 582 | 20231109 | 090000 | 127994750 | 20950 | 20900 | 21000 | 20900 | 6120 |