31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 3 | 20231120 | 183700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231120 | 183600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231120 | 183500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231120 | 183400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231120 | 183300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231120 | 183200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231120 | 183100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231120 | 183000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231120 | 182900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231120 | 182800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231120 | 182700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231120 | 182600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231120 | 182500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231120 | 182400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231120 | 182300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231120 | 182200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231120 | 182100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231120 | 182000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231120 | 181900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231120 | 181800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231120 | 181700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231120 | 181600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231120 | 181500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231120 | 181400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231120 | 181300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231120 | 181200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231120 | 181100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231120 | 181000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231120 | 180900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231120 | 180800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 33 | 20231120 | 180700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231120 | 180600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231120 | 180500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231120 | 180400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231120 | 180300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231120 | 180200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231120 | 180100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231120 | 180000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231120 | 175900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231120 | 175800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231120 | 175700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231120 | 175600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231120 | 175500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231120 | 175400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231120 | 175300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231120 | 175200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231120 | 175100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231120 | 175000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231120 | 174900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231120 | 174800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231120 | 174700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231120 | 174600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231120 | 174500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231120 | 174400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231120 | 174300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231120 | 174200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231120 | 174100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231120 | 174000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231120 | 173900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231120 | 173800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 63 | 20231120 | 173700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231120 | 173600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231120 | 173500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231120 | 173400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231120 | 173300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231120 | 173200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231120 | 173100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231120 | 173000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231120 | 172900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231120 | 172800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231120 | 172700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231120 | 172600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231120 | 172500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231120 | 172400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231120 | 172300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231120 | 172200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231120 | 172100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231120 | 172000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231120 | 171900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231120 | 171800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231120 | 171700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231120 | 171600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231120 | 171500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231120 | 171400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231120 | 171300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231120 | 171200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231120 | 171100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231120 | 171000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231120 | 170900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231120 | 170800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 93 | 20231120 | 170700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231120 | 170600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231120 | 170500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231120 | 170400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231120 | 170300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231120 | 170200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231120 | 170100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231120 | 170000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231120 | 165900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231120 | 165800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231120 | 165700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231120 | 165600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231120 | 165500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231120 | 165400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231120 | 165300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231120 | 165200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231120 | 165100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231120 | 165000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231120 | 164900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231120 | 164800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231120 | 164700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231120 | 164600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231120 | 164500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231120 | 164400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231120 | 164300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231120 | 164200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231120 | 164100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231120 | 164000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231120 | 163900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231120 | 163800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 123 | 20231120 | 163700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231120 | 163600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231120 | 163500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231120 | 163400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231120 | 163300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231120 | 163200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231120 | 163100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231120 | 163000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231120 | 162900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231120 | 162800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231120 | 162700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231120 | 162600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231120 | 162500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231120 | 162400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231120 | 162300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231120 | 162200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231120 | 162100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231120 | 162000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231120 | 161900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231120 | 161800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231120 | 161700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231120 | 161600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231120 | 161500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231120 | 161400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231120 | 161300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231120 | 161200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231120 | 161100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231120 | 161000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231120 | 160900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231120 | 160800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 153 | 20231120 | 160700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231120 | 160600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231120 | 160500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231120 | 160400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231120 | 160300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231120 | 160200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231120 | 160100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231120 | 160000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231120 | 155900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231120 | 155800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231120 | 155700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231120 | 155600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231120 | 155500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231120 | 155400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231120 | 155300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231120 | 155200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231120 | 155100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231120 | 155000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231120 | 154900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231120 | 154800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231120 | 154700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231120 | 154600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231120 | 154500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231120 | 154400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231120 | 154300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231120 | 154200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231120 | 154100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231120 | 154000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231120 | 153900 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231120 | 153800 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 183 | 20231120 | 153700 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231120 | 153600 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231120 | 153500 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231120 | 153400 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231120 | 153300 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231120 | 153200 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231120 | 153100 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231120 | 153000 | 15617749600 | 22350 | 22350 | 22350 | 22350 | 40176 |
| 191 | 20231120 | 152900 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231120 | 152800 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231120 | 152700 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231120 | 152600 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231120 | 152500 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231120 | 152400 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231120 | 152300 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231120 | 152200 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231120 | 152100 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231120 | 152000 | 14719816000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231120 | 151900 | 14719816000 | 22500 | 22450 | 22500 | 22400 | 4335 |
| 202 | 20231120 | 151800 | 14622538500 | 22450 | 22450 | 22450 | 22400 | 1188 |
| 203 | 20231120 | 151700 | 14595892000 | 22450 | 22450 | 22450 | 22400 | 1113 |
| 204 | 20231120 | 151600 | 14570911450 | 22450 | 22400 | 22450 | 22400 | 122 |
| 205 | 20231120 | 151500 | 14568175450 | 22450 | 22450 | 22450 | 22400 | 983 |
| 206 | 20231120 | 151400 | 14546108050 | 22400 | 22400 | 22450 | 22400 | 1421 |
| 207 | 20231120 | 151300 | 14514229500 | 22450 | 22450 | 22450 | 22400 | 284 |
| 208 | 20231120 | 151200 | 14507856850 | 22450 | 22450 | 22450 | 22400 | 433 |
| 209 | 20231120 | 151100 | 14498139700 | 22450 | 22450 | 22450 | 22400 | 955 |
| 210 | 20231120 | 151000 | 14476742850 | 22450 | 22450 | 22450 | 22400 | 465 |
| 211 | 20231120 | 150900 | 14466323650 | 22450 | 22500 | 22500 | 22400 | 2841 |
| 212 | 20231120 | 150800 | 14402514900 | 22450 | 22500 | 22500 | 22450 | 388 |
| 213 | 20231120 | 150700 | 14393788700 | 22450 | 22500 | 22500 | 22450 | 10419 |
| 214 | 20231120 | 150600 | 14159460100 | 22500 | 22450 | 22500 | 22400 | 8684 |
| 215 | 20231120 | 150500 | 13964502800 | 22450 | 22450 | 22450 | 22400 | 737 |
| 216 | 20231120 | 150400 | 13947973400 | 22450 | 22400 | 22450 | 22350 | 7538 |
| 217 | 20231120 | 150300 | 13779045350 | 22400 | 22400 | 22400 | 22350 | 855 |
| 218 | 20231120 | 150200 | 13759895550 | 22350 | 22400 | 22400 | 22350 | 1347 |
| 219 | 20231120 | 150100 | 13729744100 | 22400 | 22400 | 22400 | 22350 | 267 |
| 220 | 20231120 | 150000 | 13723767750 | 22400 | 22400 | 22400 | 22300 | 809 |
| 221 | 20231120 | 145900 | 13705663650 | 22400 | 22400 | 22400 | 22300 | 2429 |
| 222 | 20231120 | 145800 | 13651388750 | 22400 | 22400 | 22400 | 22350 | 1706 |
| 223 | 20231120 | 145700 | 13613244550 | 22350 | 22400 | 22400 | 22350 | 621 |
| 224 | 20231120 | 145600 | 13599358100 | 22350 | 22350 | 22400 | 22350 | 1454 |
| 225 | 20231120 | 145500 | 13566843650 | 22400 | 22400 | 22400 | 22350 | 658 |
| 226 | 20231120 | 145400 | 13552127250 | 22400 | 22400 | 22400 | 22300 | 791 |
| 227 | 20231120 | 145300 | 13534449800 | 22400 | 22350 | 22400 | 22300 | 2183 |
| 228 | 20231120 | 145200 | 13485728850 | 22400 | 22350 | 22400 | 22300 | 3839 |
| 229 | 20231120 | 145100 | 13399936700 | 22400 | 22400 | 22400 | 22350 | 569 |
| 230 | 20231120 | 145000 | 13387213100 | 22400 | 22400 | 22400 | 22300 | 1024 |
| 231 | 20231120 | 144900 | 13364334800 | 22400 | 22400 | 22400 | 22350 | 621 |
| 232 | 20231120 | 144800 | 13350449700 | 22300 | 22350 | 22400 | 22300 | 1367 |
| 233 | 20231120 | 144700 | 13319920500 | 22400 | 22400 | 22400 | 22300 | 19681 |
| 234 | 20231120 | 144600 | 12880598550 | 22400 | 22450 | 22450 | 22350 | 3381 |
| 235 | 20231120 | 144500 | 12804899250 | 22450 | 22400 | 22450 | 22400 | 1014 |
| 236 | 20231120 | 144400 | 12782178900 | 22450 | 22450 | 22450 | 22350 | 3693 |
| 237 | 20231120 | 144300 | 12699467950 | 22400 | 22400 | 22450 | 22350 | 1517 |
| 238 | 20231120 | 144200 | 12665502200 | 22400 | 22400 | 22400 | 22350 | 1042 |
| 239 | 20231120 | 144100 | 12642183750 | 22400 | 22400 | 22400 | 22350 | 961 |
| 240 | 20231120 | 144000 | 12620691250 | 22350 | 22400 | 22400 | 22350 | 737 |
| 241 | 20231120 | 143900 | 12604211850 | 22400 | 22400 | 22450 | 22350 | 1167 |
| 242 | 20231120 | 143800 | 12578079050 | 22450 | 22450 | 22450 | 22400 | 869 |
| 243 | 20231120 | 143700 | 12558604900 | 22450 | 22350 | 22450 | 22350 | 1823 |
| 244 | 20231120 | 143600 | 12517761550 | 22350 | 22450 | 22450 | 22350 | 2217 |
| 245 | 20231120 | 143500 | 12468135650 | 22450 | 22400 | 22450 | 22350 | 1526 |
| 246 | 20231120 | 143400 | 12433975050 | 22400 | 22450 | 22450 | 22350 | 1125 |
| 247 | 20231120 | 143300 | 12408787950 | 22450 | 22450 | 22450 | 22400 | 1310 |
| 248 | 20231120 | 143200 | 12379439100 | 22400 | 22450 | 22450 | 22400 | 980 |
| 249 | 20231120 | 143100 | 12357482950 | 22450 | 22450 | 22450 | 22400 | 1120 |
| 250 | 20231120 | 143000 | 12332391750 | 22450 | 22450 | 22450 | 22400 | 1322 |
| 251 | 20231120 | 142900 | 12302773950 | 22400 | 22400 | 22450 | 22400 | 1018 |
| 252 | 20231120 | 142800 | 12279961400 | 22450 | 22400 | 22450 | 22400 | 2328 |
| 253 | 20231120 | 142700 | 12227757350 | 22450 | 22450 | 22450 | 22400 | 693 |
| 254 | 20231120 | 142600 | 12212230550 | 22450 | 22500 | 22500 | 22400 | 1049 |
| 255 | 20231120 | 142500 | 12188681550 | 22500 | 22500 | 22500 | 22450 | 3020 |
| 256 | 20231120 | 142400 | 12120876350 | 22500 | 22500 | 22500 | 22450 | 1335 |
| 257 | 20231120 | 142300 | 12090902850 | 22500 | 22500 | 22500 | 22450 | 552 |
| 258 | 20231120 | 142200 | 12078504850 | 22450 | 22500 | 22500 | 22450 | 1264 |
| 259 | 20231120 | 142100 | 12050120350 | 22450 | 22500 | 22500 | 22450 | 1188 |
| 260 | 20231120 | 142000 | 12023439050 | 22500 | 22500 | 22500 | 22450 | 218 |
| 261 | 20231120 | 141900 | 12018540150 | 22500 | 22500 | 22500 | 22450 | 169 |
| 262 | 20231120 | 141800 | 12014743350 | 22500 | 22450 | 22500 | 22450 | 680 |
| 263 | 20231120 | 141700 | 11999458400 | 22500 | 22500 | 22500 | 22450 | 1055 |
| 264 | 20231120 | 141600 | 11975768450 | 22500 | 22500 | 22500 | 22450 | 118 |
| 265 | 20231120 | 141500 | 11973115400 | 22500 | 22500 | 22500 | 22450 | 460 |
| 266 | 20231120 | 141400 | 11962782050 | 22500 | 22450 | 22500 | 22450 | 223 |
| 267 | 20231120 | 141300 | 11957771850 | 22500 | 22500 | 22500 | 22450 | 242 |
| 268 | 20231120 | 141200 | 11952333650 | 22500 | 22500 | 22500 | 22450 | 2083 |
| 269 | 20231120 | 141100 | 11905478050 | 22500 | 22500 | 22500 | 22450 | 200 |
| 270 | 20231120 | 141000 | 11900983650 | 22450 | 22500 | 22500 | 22450 | 2401 |
| 271 | 20231120 | 140900 | 11847077350 | 22500 | 22500 | 22500 | 22450 | 302 |
| 272 | 20231120 | 140800 | 11840293050 | 22500 | 22500 | 22500 | 22450 | 728 |
| 273 | 20231120 | 140700 | 11823944500 | 22500 | 22500 | 22500 | 22450 | 287 |
| 274 | 20231120 | 140600 | 11817492250 | 22500 | 22450 | 22500 | 22450 | 8815 |
| 275 | 20231120 | 140500 | 11619588600 | 22450 | 22500 | 22500 | 22450 | 315 |
| 276 | 20231120 | 140400 | 11612503700 | 22500 | 22500 | 22500 | 22450 | 375 |
| 277 | 20231120 | 140300 | 11604077750 | 22500 | 22500 | 22500 | 22450 | 209 |
| 278 | 20231120 | 140200 | 11599376100 | 22500 | 22500 | 22500 | 22450 | 266 |
| 279 | 20231120 | 140100 | 11593397150 | 22500 | 22500 | 22550 | 22450 | 4376 |
| 280 | 20231120 | 140000 | 11494928000 | 22450 | 22500 | 22500 | 22450 | 955 |
| 281 | 20231120 | 135900 | 11473445300 | 22500 | 22450 | 22500 | 22450 | 3942 |
| 282 | 20231120 | 135800 | 11384831300 | 22500 | 22500 | 22500 | 22450 | 811 |
| 283 | 20231120 | 135700 | 11366588550 | 22500 | 22500 | 22500 | 22450 | 219 |
| 284 | 20231120 | 135600 | 11361663400 | 22500 | 22500 | 22500 | 22450 | 1733 |
| 285 | 20231120 | 135500 | 11322676350 | 22500 | 22450 | 22500 | 22450 | 361 |
| 286 | 20231120 | 135400 | 11314559400 | 22500 | 22500 | 22500 | 22450 | 379 |
| 287 | 20231120 | 135300 | 11306042300 | 22500 | 22500 | 22500 | 22450 | 1346 |
| 288 | 20231120 | 135200 | 11275763250 | 22450 | 22450 | 22500 | 22450 | 318 |
| 289 | 20231120 | 135100 | 11268610450 | 22500 | 22500 | 22500 | 22450 | 344 |
| 290 | 20231120 | 135000 | 11260878500 | 22500 | 22500 | 22500 | 22450 | 325 |
| 291 | 20231120 | 134900 | 11253574400 | 22450 | 22500 | 22500 | 22450 | 291 |
| 292 | 20231120 | 134800 | 11247032000 | 22500 | 22500 | 22500 | 22450 | 441 |
| 293 | 20231120 | 134700 | 11237116100 | 22450 | 22500 | 22500 | 22450 | 1109 |
| 294 | 20231120 | 134600 | 11212178750 | 22500 | 22500 | 22500 | 22450 | 463 |
| 295 | 20231120 | 134500 | 11201763500 | 22500 | 22500 | 22500 | 22450 | 1345 |
| 296 | 20231120 | 134400 | 11171532750 | 22500 | 22500 | 22500 | 22450 | 265 |
| 297 | 20231120 | 134300 | 11165572950 | 22450 | 22500 | 22500 | 22450 | 375 |
| 298 | 20231120 | 134200 | 11157141350 | 22500 | 22500 | 22500 | 22450 | 449 |
| 299 | 20231120 | 134100 | 11147047800 | 22500 | 22500 | 22500 | 22450 | 283 |
| 300 | 20231120 | 134000 | 11140689850 | 22500 | 22450 | 22500 | 22450 | 807 |
| 301 | 20231120 | 133900 | 11122563550 | 22450 | 22500 | 22500 | 22450 | 411 |
| 302 | 20231120 | 133800 | 11113322550 | 22450 | 22500 | 22500 | 22450 | 1080 |
| 303 | 20231120 | 133700 | 11089050500 | 22500 | 22500 | 22500 | 22450 | 6273 |
| 304 | 20231120 | 133600 | 10947925050 | 22450 | 22450 | 22500 | 22450 | 1511 |
| 305 | 20231120 | 133500 | 10913965050 | 22500 | 22500 | 22500 | 22450 | 489 |
| 306 | 20231120 | 133400 | 10902966450 | 22450 | 22500 | 22500 | 22450 | 402 |
| 307 | 20231120 | 133300 | 10893925850 | 22500 | 22450 | 22500 | 22450 | 553 |
| 308 | 20231120 | 133200 | 10881484300 | 22450 | 22500 | 22500 | 22450 | 1137 |
| 309 | 20231120 | 133100 | 10855924600 | 22500 | 22500 | 22500 | 22450 | 751 |
| 310 | 20231120 | 133000 | 10839035050 | 22500 | 22500 | 22500 | 22450 | 1063 |
| 311 | 20231120 | 132900 | 10815120700 | 22500 | 22500 | 22500 | 22450 | 1239 |
| 312 | 20231120 | 132800 | 10787266400 | 22500 | 22500 | 22500 | 22450 | 311 |
| 313 | 20231120 | 132700 | 10780273600 | 22500 | 22500 | 22500 | 22450 | 254 |
| 314 | 20231120 | 132600 | 10774559550 | 22500 | 22500 | 22500 | 22450 | 710 |
| 315 | 20231120 | 132500 | 10758604850 | 22500 | 22450 | 22500 | 22450 | 1101 |
| 316 | 20231120 | 132400 | 10733833550 | 22500 | 22450 | 22500 | 22450 | 12820 |
| 317 | 20231120 | 132300 | 10445950700 | 22450 | 22450 | 22450 | 22400 | 779 |
| 318 | 20231120 | 132200 | 10428468400 | 22450 | 22450 | 22450 | 22400 | 870 |
| 319 | 20231120 | 132100 | 10408941950 | 22450 | 22400 | 22450 | 22350 | 8530 |
| 320 | 20231120 | 132000 | 10217849550 | 22400 | 22350 | 22400 | 22350 | 479 |
| 321 | 20231120 | 131900 | 10207126100 | 22400 | 22400 | 22400 | 22350 | 105 |
| 322 | 20231120 | 131800 | 10204774150 | 22350 | 22400 | 22400 | 22350 | 196 |
| 323 | 20231120 | 131700 | 10200389000 | 22400 | 22400 | 22400 | 22350 | 637 |
| 324 | 20231120 | 131600 | 10186123350 | 22350 | 22400 | 22400 | 22350 | 264 |
| 325 | 20231120 | 131500 | 10180218650 | 22400 | 22350 | 22400 | 22350 | 647 |
| 326 | 20231120 | 131400 | 10165730900 | 22400 | 22400 | 22400 | 22350 | 59 |
| 327 | 20231120 | 131300 | 10164409350 | 22400 | 22400 | 22400 | 22350 | 1738 |
| 328 | 20231120 | 131200 | 10125563850 | 22400 | 22350 | 22400 | 22350 | 555 |
| 329 | 20231120 | 131100 | 10113156200 | 22350 | 22400 | 22400 | 22350 | 1068 |
| 330 | 20231120 | 131000 | 10089284900 | 22350 | 22350 | 22400 | 22350 | 1685 |
| 331 | 20231120 | 130900 | 10051622700 | 22400 | 22350 | 22400 | 22350 | 816 |
| 332 | 20231120 | 130800 | 10033381300 | 22400 | 22400 | 22400 | 22350 | 614 |
| 333 | 20231120 | 130700 | 10019654150 | 22400 | 22400 | 22400 | 22350 | 417 |
| 334 | 20231120 | 130600 | 10010330850 | 22350 | 22400 | 22400 | 22350 | 1404 |
| 335 | 20231120 | 130500 | 9978950550 | 22350 | 22400 | 22400 | 22350 | 1008 |
| 336 | 20231120 | 130400 | 9956419650 | 22400 | 22400 | 22400 | 22350 | 532 |
| 337 | 20231120 | 130300 | 9944513350 | 22400 | 22350 | 22400 | 22350 | 416 |
| 338 | 20231120 | 130200 | 9935213200 | 22350 | 22400 | 22400 | 22350 | 500 |
| 339 | 20231120 | 130100 | 9924035100 | 22350 | 22350 | 22400 | 22350 | 2945 |
| 340 | 20231120 | 130000 | 9858205650 | 22400 | 22400 | 22400 | 22350 | 890 |
| 341 | 20231120 | 125900 | 9838308300 | 22350 | 22400 | 22400 | 22350 | 316 |
| 342 | 20231120 | 125800 | 9831239050 | 22350 | 22350 | 22400 | 22350 | 237 |
| 343 | 20231120 | 125700 | 9825941400 | 22350 | 22400 | 22400 | 22350 | 285 |
| 344 | 20231120 | 125600 | 9819564150 | 22400 | 22400 | 22400 | 22350 | 383 |
| 345 | 20231120 | 125500 | 9810994050 | 22400 | 22350 | 22400 | 22350 | 67 |
| 346 | 20231120 | 125400 | 9809493350 | 22400 | 22350 | 22400 | 22350 | 198 |
| 347 | 20231120 | 125300 | 9805065400 | 22350 | 22400 | 22400 | 22350 | 184 |
| 348 | 20231120 | 125200 | 9800947800 | 22400 | 22400 | 22450 | 22400 | 5289 |
| 349 | 20231120 | 125100 | 9682467900 | 22450 | 22450 | 22450 | 22400 | 4713 |
| 350 | 20231120 | 125000 | 9576894800 | 22450 | 22400 | 22450 | 22400 | 171 |
| 351 | 20231120 | 124900 | 9573061250 | 22450 | 22400 | 22450 | 22400 | 755 |
| 352 | 20231120 | 124800 | 9556148600 | 22400 | 22450 | 22450 | 22400 | 1298 |
| 353 | 20231120 | 124700 | 9527033700 | 22450 | 22450 | 22450 | 22400 | 1248 |
| 354 | 20231120 | 124600 | 9499023200 | 22400 | 22450 | 22450 | 22400 | 244 |
| 355 | 20231120 | 124500 | 9493550750 | 22450 | 22450 | 22450 | 22400 | 236 |
| 356 | 20231120 | 124400 | 9488257150 | 22450 | 22450 | 22450 | 22400 | 251 |
| 357 | 20231120 | 124300 | 9482622300 | 22400 | 22450 | 22450 | 22400 | 405 |
| 358 | 20231120 | 124200 | 9473544000 | 22400 | 22450 | 22450 | 22400 | 1266 |
| 359 | 20231120 | 124100 | 9445176800 | 22400 | 22450 | 22450 | 22400 | 714 |
| 360 | 20231120 | 124000 | 9429148850 | 22450 | 22450 | 22450 | 22400 | 489 |
| 361 | 20231120 | 123900 | 9418174850 | 22400 | 22400 | 22450 | 22400 | 1434 |
| 362 | 20231120 | 123800 | 9385982800 | 22400 | 22450 | 22450 | 22400 | 641 |
| 363 | 20231120 | 123700 | 9371618100 | 22450 | 22450 | 22450 | 22400 | 379 |
| 364 | 20231120 | 123600 | 9363116900 | 22450 | 22450 | 22450 | 22400 | 572 |
| 365 | 20231120 | 123500 | 9350275600 | 22450 | 22450 | 22450 | 22400 | 318 |
| 366 | 20231120 | 123400 | 9343142650 | 22450 | 22450 | 22450 | 22400 | 356 |
| 367 | 20231120 | 123300 | 9335161600 | 22450 | 22450 | 22450 | 22400 | 203 |
| 368 | 20231120 | 123200 | 9330604850 | 22450 | 22400 | 22450 | 22400 | 9273 |
| 369 | 20231120 | 123100 | 9122869650 | 22400 | 22350 | 22400 | 22350 | 844 |
| 370 | 20231120 | 123000 | 9103969550 | 22400 | 22350 | 22400 | 22350 | 1502 |
| 371 | 20231120 | 122900 | 9070325650 | 22400 | 22400 | 22400 | 22350 | 376 |
| 372 | 20231120 | 122800 | 9061910300 | 22400 | 22400 | 22400 | 22350 | 227 |
| 373 | 20231120 | 122700 | 9056825750 | 22400 | 22350 | 22400 | 22350 | 158 |
| 374 | 20231120 | 122600 | 9053291150 | 22400 | 22400 | 22400 | 22350 | 513 |
| 375 | 20231120 | 122500 | 9041820300 | 22400 | 22400 | 22400 | 22350 | 156 |
| 376 | 20231120 | 122400 | 9038325950 | 22400 | 22400 | 22400 | 22350 | 172 |
| 377 | 20231120 | 122300 | 9034477400 | 22400 | 22350 | 22400 | 22350 | 444 |
| 378 | 20231120 | 122200 | 9024536850 | 22350 | 22400 | 22400 | 22350 | 101 |
| 379 | 20231120 | 122100 | 9022274700 | 22400 | 22400 | 22400 | 22350 | 616 |
| 380 | 20231120 | 122000 | 9008487950 | 22400 | 22400 | 22400 | 22350 | 1834 |
| 381 | 20231120 | 121900 | 8967416900 | 22350 | 22350 | 22400 | 22350 | 2470 |
| 382 | 20231120 | 121800 | 8912203750 | 22400 | 22400 | 22400 | 22350 | 380 |
| 383 | 20231120 | 121700 | 8903704400 | 22400 | 22400 | 22400 | 22350 | 272 |
| 384 | 20231120 | 121600 | 8897615700 | 22400 | 22400 | 22400 | 22350 | 324 |
| 385 | 20231120 | 121500 | 8890368350 | 22400 | 22400 | 22400 | 22350 | 288 |
| 386 | 20231120 | 121400 | 8883924300 | 22400 | 22400 | 22400 | 22350 | 240 |
| 387 | 20231120 | 121300 | 8878553500 | 22350 | 22400 | 22400 | 22350 | 292 |
| 388 | 20231120 | 121200 | 8872019850 | 22350 | 22400 | 22400 | 22350 | 202 |
| 389 | 20231120 | 121100 | 8867500800 | 22400 | 22400 | 22400 | 22350 | 627 |
| 390 | 20231120 | 121000 | 8853478600 | 22400 | 22400 | 22400 | 22350 | 414 |
| 391 | 20231120 | 120900 | 8844209350 | 22400 | 22350 | 22400 | 22350 | 405 |
| 392 | 20231120 | 120800 | 8835143050 | 22350 | 22350 | 22400 | 22350 | 485 |
| 393 | 20231120 | 120700 | 8824293300 | 22400 | 22400 | 22400 | 22350 | 272 |
| 394 | 20231120 | 120600 | 8818204800 | 22350 | 22400 | 22400 | 22350 | 468 |
| 395 | 20231120 | 120500 | 8807723100 | 22350 | 22400 | 22400 | 22350 | 471 |
| 396 | 20231120 | 120400 | 8797177900 | 22400 | 22400 | 22400 | 22350 | 308 |
| 397 | 20231120 | 120300 | 8790286050 | 22400 | 22400 | 22400 | 22350 | 298 |
| 398 | 20231120 | 120200 | 8783610950 | 22400 | 22400 | 22400 | 22350 | 795 |
| 399 | 20231120 | 120100 | 8765812950 | 22400 | 22400 | 22400 | 22350 | 1117 |
| 400 | 20231120 | 120000 | 8740793750 | 22400 | 22400 | 22400 | 22350 | 178 |
| 401 | 20231120 | 115900 | 8736811000 | 22400 | 22400 | 22400 | 22350 | 986 |
| 402 | 20231120 | 115800 | 8714728550 | 22400 | 22400 | 22400 | 22350 | 211 |
| 403 | 20231120 | 115700 | 8710002650 | 22400 | 22400 | 22400 | 22350 | 2827 |
| 404 | 20231120 | 115600 | 8646682150 | 22400 | 22350 | 22400 | 22350 | 583 |
| 405 | 20231120 | 115500 | 8633639650 | 22400 | 22400 | 22400 | 22350 | 442 |
| 406 | 20231120 | 115400 | 8623749100 | 22400 | 22350 | 22400 | 22350 | 1199 |
| 407 | 20231120 | 115300 | 8596908950 | 22400 | 22400 | 22400 | 22350 | 393 |
| 408 | 20231120 | 115200 | 8588112350 | 22350 | 22350 | 22400 | 22350 | 2815 |
| 409 | 20231120 | 115100 | 8525194250 | 22300 | 22350 | 22350 | 22300 | 1475 |
| 410 | 20231120 | 115000 | 8492232600 | 22350 | 22350 | 22350 | 22250 | 4358 |
| 411 | 20231120 | 114900 | 8395099800 | 22350 | 22350 | 22350 | 22300 | 503 |
| 412 | 20231120 | 114800 | 8383868850 | 22350 | 22350 | 22350 | 22300 | 470 |
| 413 | 20231120 | 114700 | 8373376400 | 22350 | 22350 | 22350 | 22300 | 628 |
| 414 | 20231120 | 114600 | 8359349250 | 22350 | 22350 | 22350 | 22300 | 1248 |
| 415 | 20231120 | 114500 | 8331465400 | 22350 | 22350 | 22350 | 22300 | 280 |
| 416 | 20231120 | 114400 | 8325212150 | 22350 | 22350 | 22350 | 22350 | 160 |
| 417 | 20231120 | 114300 | 8321636150 | 22350 | 22350 | 22350 | 22300 | 614 |
| 418 | 20231120 | 114200 | 8307917550 | 22350 | 22350 | 22350 | 22300 | 266 |
| 419 | 20231120 | 114100 | 8301978700 | 22350 | 22350 | 22350 | 22300 | 598 |
| 420 | 20231120 | 114000 | 8288620400 | 22350 | 22350 | 22350 | 22300 | 348 |
| 421 | 20231120 | 113900 | 8280846650 | 22350 | 22350 | 22350 | 22300 | 374 |
| 422 | 20231120 | 113800 | 8272489700 | 22350 | 22350 | 22350 | 22300 | 244 |
| 423 | 20231120 | 113700 | 8267042700 | 22350 | 22350 | 22350 | 22300 | 856 |
| 424 | 20231120 | 113600 | 8247930350 | 22300 | 22350 | 22350 | 22300 | 206 |
| 425 | 20231120 | 113500 | 8243326450 | 22350 | 22350 | 22350 | 22300 | 217 |
| 426 | 20231120 | 113400 | 8238481250 | 22350 | 22300 | 22350 | 22300 | 237 |
| 427 | 20231120 | 113300 | 8233188550 | 22350 | 22350 | 22350 | 22300 | 228 |
| 428 | 20231120 | 113200 | 8228097200 | 22350 | 22350 | 22350 | 22300 | 383 |
| 429 | 20231120 | 113100 | 8219542350 | 22300 | 22350 | 22350 | 22300 | 174 |
| 430 | 20231120 | 113000 | 8215656050 | 22350 | 22350 | 22350 | 22250 | 2409 |
| 431 | 20231120 | 112900 | 8161928450 | 22300 | 22350 | 22350 | 22300 | 485 |
| 432 | 20231120 | 112800 | 8151104500 | 22350 | 22300 | 22350 | 22300 | 178 |
| 433 | 20231120 | 112700 | 8147126650 | 22300 | 22350 | 22350 | 22300 | 251 |
| 434 | 20231120 | 112600 | 8141521900 | 22350 | 22300 | 22350 | 22300 | 8073 |
| 435 | 20231120 | 112500 | 7961482150 | 22350 | 22350 | 22350 | 22300 | 296 |
| 436 | 20231120 | 112400 | 7954871600 | 22350 | 22300 | 22400 | 22300 | 879 |
| 437 | 20231120 | 112300 | 7935221750 | 22300 | 22350 | 22350 | 22300 | 612 |
| 438 | 20231120 | 112200 | 7921544600 | 22300 | 22400 | 22400 | 22300 | 8636 |
| 439 | 20231120 | 112100 | 7728532450 | 22400 | 22400 | 22400 | 22350 | 274 |
| 440 | 20231120 | 112000 | 7722399150 | 22400 | 22400 | 22400 | 22350 | 143 |
| 441 | 20231120 | 111900 | 7719196200 | 22400 | 22400 | 22400 | 22350 | 1124 |
| 442 | 20231120 | 111800 | 7694064200 | 22400 | 22400 | 22400 | 22350 | 614 |
| 443 | 20231120 | 111700 | 7680330250 | 22400 | 22400 | 22400 | 22350 | 1975 |
| 444 | 20231120 | 111600 | 7636090400 | 22400 | 22400 | 22400 | 22350 | 458 |
| 445 | 20231120 | 111500 | 7625835850 | 22400 | 22400 | 22400 | 22350 | 1050 |
| 446 | 20231120 | 111400 | 7602322700 | 22350 | 22350 | 22400 | 22350 | 468 |
| 447 | 20231120 | 111300 | 7591847450 | 22350 | 22400 | 22400 | 22350 | 420 |
| 448 | 20231120 | 111200 | 7582444450 | 22400 | 22400 | 22400 | 22350 | 439 |
| 449 | 20231120 | 111100 | 7572611200 | 22350 | 22400 | 22400 | 22350 | 3875 |
| 450 | 20231120 | 111000 | 7485824400 | 22400 | 22350 | 22400 | 22350 | 3818 |
| 451 | 20231120 | 110900 | 7400484400 | 22350 | 22300 | 22350 | 22300 | 865 |
| 452 | 20231120 | 110800 | 7381152200 | 22350 | 22300 | 22350 | 22300 | 225 |
| 453 | 20231120 | 110700 | 7376128650 | 22350 | 22350 | 22350 | 22300 | 2537 |
| 454 | 20231120 | 110600 | 7319432150 | 22350 | 22350 | 22350 | 22300 | 358 |
| 455 | 20231120 | 110500 | 7311433800 | 22350 | 22350 | 22350 | 22300 | 223 |
| 456 | 20231120 | 110400 | 7306454550 | 22300 | 22350 | 22350 | 22300 | 3023 |
| 457 | 20231120 | 110300 | 7239035850 | 22350 | 22250 | 22350 | 22250 | 7883 |
| 458 | 20231120 | 110200 | 7063221950 | 22300 | 22300 | 22300 | 22250 | 1350 |
| 459 | 20231120 | 110100 | 7033124500 | 22300 | 22300 | 22300 | 22250 | 1128 |
| 460 | 20231120 | 110000 | 7008020400 | 22250 | 22250 | 22300 | 22250 | 207 |
| 461 | 20231120 | 105900 | 7003408700 | 22300 | 22250 | 22300 | 22250 | 515 |
| 462 | 20231120 | 105800 | 6991938750 | 22300 | 22300 | 22300 | 22250 | 263 |
| 463 | 20231120 | 105700 | 6986081150 | 22250 | 22300 | 22300 | 22250 | 430 |
| 464 | 20231120 | 105600 | 6976501750 | 22300 | 22300 | 22300 | 22250 | 336 |
| 465 | 20231120 | 105500 | 6969009400 | 22250 | 22300 | 22300 | 22250 | 1261 |
| 466 | 20231120 | 105400 | 6940943750 | 22300 | 22250 | 22300 | 22250 | 524 |
| 467 | 20231120 | 105300 | 6929264600 | 22250 | 22300 | 22300 | 22250 | 634 |
| 468 | 20231120 | 105200 | 6915144850 | 22300 | 22250 | 22300 | 22200 | 856 |
| 469 | 20231120 | 105100 | 6896097850 | 22250 | 22300 | 22300 | 22250 | 789 |
| 470 | 20231120 | 105000 | 6878533800 | 22300 | 22250 | 22300 | 22250 | 431 |
| 471 | 20231120 | 104900 | 6868938100 | 22300 | 22250 | 22300 | 22200 | 1532 |
| 472 | 20231120 | 104800 | 6834843900 | 22250 | 22250 | 22300 | 22200 | 397 |
| 473 | 20231120 | 104700 | 6826011900 | 22300 | 22250 | 22300 | 22200 | 1543 |
| 474 | 20231120 | 104600 | 6791668850 | 22300 | 22250 | 22300 | 22200 | 856 |
| 475 | 20231120 | 104500 | 6772618800 | 22250 | 22300 | 22300 | 22250 | 266 |
| 476 | 20231120 | 104400 | 6766693900 | 22250 | 22250 | 22300 | 22250 | 369 |
| 477 | 20231120 | 104300 | 6758476450 | 22200 | 22250 | 22300 | 22200 | 2087 |
| 478 | 20231120 | 104200 | 6712073400 | 22300 | 22300 | 22300 | 22250 | 199 |
| 479 | 20231120 | 104100 | 6707637150 | 22300 | 22250 | 22300 | 22250 | 297 |
| 480 | 20231120 | 104000 | 6701020750 | 22300 | 22300 | 22300 | 22250 | 459 |
| 481 | 20231120 | 103900 | 6690795400 | 22300 | 22300 | 22300 | 22250 | 160 |
| 482 | 20231120 | 103800 | 6687227600 | 22300 | 22250 | 22300 | 22200 | 781 |
| 483 | 20231120 | 103700 | 6669843150 | 22250 | 22200 | 22250 | 22200 | 847 |
| 484 | 20231120 | 103600 | 6651015050 | 22200 | 22200 | 22300 | 22200 | 939 |
| 485 | 20231120 | 103500 | 6630120700 | 22200 | 22250 | 22250 | 22200 | 1961 |
| 486 | 20231120 | 103400 | 6586499500 | 22300 | 22300 | 22300 | 22250 | 425 |
| 487 | 20231120 | 103300 | 6577033650 | 22250 | 22250 | 22300 | 22250 | 1024 |
| 488 | 20231120 | 103200 | 6554243650 | 22300 | 22250 | 22300 | 22200 | 4399 |
| 489 | 20231120 | 103100 | 6456374500 | 22250 | 22250 | 22250 | 22200 | 296 |
| 490 | 20231120 | 103000 | 6449788850 | 22250 | 22250 | 22250 | 22200 | 418 |
| 491 | 20231120 | 102900 | 6440492450 | 22250 | 22250 | 22250 | 22200 | 647 |
| 492 | 20231120 | 102800 | 6426114050 | 22250 | 22250 | 22250 | 22200 | 855 |
| 493 | 20231120 | 102700 | 6407119900 | 22250 | 22250 | 22250 | 22200 | 599 |
| 494 | 20231120 | 102600 | 6393796200 | 22250 | 22250 | 22250 | 22200 | 705 |
| 495 | 20231120 | 102500 | 6378113600 | 22200 | 22200 | 22250 | 22200 | 302 |
| 496 | 20231120 | 102400 | 6371401350 | 22200 | 22200 | 22250 | 22200 | 435 |
| 497 | 20231120 | 102300 | 6361743400 | 22250 | 22200 | 22250 | 22200 | 507 |
| 498 | 20231120 | 102200 | 6350463550 | 22250 | 22250 | 22250 | 22200 | 905 |
| 499 | 20231120 | 102100 | 6330367650 | 22250 | 22250 | 22250 | 22200 | 674 |
| 500 | 20231120 | 102000 | 6315376900 | 22250 | 22250 | 22300 | 22200 | 890 |
| 501 | 20231120 | 101900 | 6295574400 | 22250 | 22300 | 22300 | 22250 | 2153 |
| 502 | 20231120 | 101800 | 6247669200 | 22300 | 22200 | 22300 | 22200 | 1512 |
| 503 | 20231120 | 101700 | 6214028350 | 22250 | 22250 | 22250 | 22200 | 720 |
| 504 | 20231120 | 101600 | 6198016800 | 22250 | 22200 | 22250 | 22200 | 665 |
| 505 | 20231120 | 101500 | 6183251900 | 22250 | 22250 | 22250 | 22200 | 559 |
| 506 | 20231120 | 101400 | 6170817700 | 22250 | 22250 | 22250 | 22200 | 1296 |
| 507 | 20231120 | 101300 | 6141997700 | 22250 | 22250 | 22250 | 22200 | 1984 |
| 508 | 20231120 | 101200 | 6097864500 | 22250 | 22300 | 22300 | 22200 | 1971 |
| 509 | 20231120 | 101100 | 6054008050 | 22300 | 22300 | 22300 | 22250 | 162 |
| 510 | 20231120 | 101000 | 6050403050 | 22300 | 22250 | 22300 | 22250 | 449 |
| 511 | 20231120 | 100900 | 6040395000 | 22300 | 22300 | 22300 | 22250 | 987 |
| 512 | 20231120 | 100800 | 6018433400 | 22300 | 22300 | 22300 | 22250 | 401 |
| 513 | 20231120 | 100700 | 6009495500 | 22250 | 22300 | 22300 | 22250 | 525 |
| 514 | 20231120 | 100600 | 5997799550 | 22250 | 22250 | 22300 | 22250 | 501 |
| 515 | 20231120 | 100500 | 5986651450 | 22250 | 22200 | 22250 | 22200 | 625 |
| 516 | 20231120 | 100400 | 5972771750 | 22250 | 22250 | 22300 | 22200 | 3250 |
| 517 | 20231120 | 100300 | 5900424200 | 22300 | 22300 | 22300 | 22250 | 1848 |
| 518 | 20231120 | 100200 | 5859281550 | 22300 | 22300 | 22300 | 22250 | 874 |
| 519 | 20231120 | 100100 | 5839796450 | 22300 | 22300 | 22300 | 22250 | 1094 |
| 520 | 20231120 | 100000 | 5815425450 | 22300 | 22300 | 22300 | 22250 | 1363 |
| 521 | 20231120 | 095900 | 5785097900 | 22300 | 22300 | 22300 | 22250 | 258 |
| 522 | 20231120 | 095800 | 5779351000 | 22250 | 22250 | 22250 | 22200 | 8589 |
| 523 | 20231120 | 095700 | 5588250450 | 22200 | 22250 | 22250 | 22200 | 1627 |
| 524 | 20231120 | 095600 | 5552092900 | 22250 | 22250 | 22250 | 22200 | 493 |
| 525 | 20231120 | 095500 | 5541124250 | 22250 | 22250 | 22250 | 22200 | 493 |
| 526 | 20231120 | 095400 | 5530175700 | 22250 | 22200 | 22250 | 22150 | 1057 |
| 527 | 20231120 | 095300 | 5506711150 | 22200 | 22200 | 22200 | 22150 | 8308 |
| 528 | 20231120 | 095200 | 5322277700 | 22200 | 22200 | 22200 | 22150 | 1514 |
| 529 | 20231120 | 095100 | 5288681900 | 22200 | 22150 | 22200 | 22150 | 1556 |
| 530 | 20231120 | 095000 | 5254147150 | 22200 | 22200 | 22200 | 22150 | 250 |
| 531 | 20231120 | 094900 | 5248597300 | 22200 | 22150 | 22200 | 22150 | 7112 |
| 532 | 20231120 | 094800 | 5091061450 | 22200 | 22200 | 22200 | 22150 | 2772 |
| 533 | 20231120 | 094700 | 5029583400 | 22200 | 22200 | 22200 | 22150 | 871 |
| 534 | 20231120 | 094600 | 5010256600 | 22200 | 22200 | 22200 | 22150 | 489 |
| 535 | 20231120 | 094500 | 4999407400 | 22200 | 22200 | 22200 | 22150 | 820 |
| 536 | 20231120 | 094400 | 4981206400 | 22200 | 22150 | 22200 | 22150 | 1843 |
| 537 | 20231120 | 094300 | 4940296800 | 22200 | 22250 | 22250 | 22150 | 2672 |
| 538 | 20231120 | 094200 | 4880978600 | 22250 | 22200 | 22250 | 22150 | 2865 |
| 539 | 20231120 | 094100 | 4817376050 | 22200 | 22250 | 22250 | 22150 | 5940 |
| 540 | 20231120 | 094000 | 4685525950 | 22200 | 22250 | 22250 | 22200 | 256 |
| 541 | 20231120 | 093900 | 4679834550 | 22250 | 22250 | 22250 | 22200 | 899 |
| 542 | 20231120 | 093800 | 4659869900 | 22250 | 22250 | 22250 | 22200 | 4187 |
| 543 | 20231120 | 093700 | 4566711650 | 22250 | 22250 | 22300 | 22200 | 1760 |
| 544 | 20231120 | 093600 | 4527552600 | 22250 | 22250 | 22250 | 22200 | 377 |
| 545 | 20231120 | 093500 | 4519176800 | 22250 | 22250 | 22300 | 22200 | 3494 |
| 546 | 20231120 | 093400 | 4441432850 | 22200 | 22250 | 22250 | 22200 | 15095 |
| 547 | 20231120 | 093300 | 4105569550 | 22250 | 22200 | 22250 | 22150 | 7481 |
| 548 | 20231120 | 093200 | 3939520300 | 22150 | 22150 | 22200 | 22100 | 2739 |
| 549 | 20231120 | 093100 | 3878849400 | 22100 | 22150 | 22200 | 22100 | 1786 |
| 550 | 20231120 | 093000 | 3839287550 | 22150 | 22100 | 22200 | 22100 | 4190 |
| 551 | 20231120 | 092900 | 3746501650 | 22150 | 22150 | 22150 | 22100 | 1895 |
| 552 | 20231120 | 092800 | 3704534650 | 22150 | 22100 | 22150 | 22100 | 5248 |
| 553 | 20231120 | 092700 | 3588399550 | 22150 | 22100 | 22150 | 22100 | 1248 |
| 554 | 20231120 | 092600 | 3560803200 | 22150 | 22200 | 22200 | 22100 | 6900 |
| 555 | 20231120 | 092500 | 3407972300 | 22200 | 22150 | 22200 | 22150 | 964 |
| 556 | 20231120 | 092400 | 3386583800 | 22150 | 22200 | 22200 | 22150 | 1454 |
| 557 | 20231120 | 092300 | 3354313800 | 22200 | 22150 | 22200 | 22150 | 2183 |
| 558 | 20231120 | 092200 | 3305919850 | 22150 | 22150 | 22200 | 22150 | 832 |
| 559 | 20231120 | 092100 | 3287484900 | 22150 | 22100 | 22200 | 22100 | 3058 |
| 560 | 20231120 | 092000 | 3219761350 | 22100 | 22150 | 22150 | 22100 | 960 |
| 561 | 20231120 | 091900 | 3198515650 | 22100 | 22150 | 22150 | 22100 | 5737 |
| 562 | 20231120 | 091800 | 3071453750 | 22150 | 22100 | 22150 | 22100 | 3235 |
| 563 | 20231120 | 091700 | 2999934450 | 22100 | 22150 | 22150 | 22100 | 1859 |
| 564 | 20231120 | 091600 | 2958812350 | 22150 | 22150 | 22150 | 22100 | 2663 |
| 565 | 20231120 | 091500 | 2899857750 | 22150 | 22150 | 22150 | 22100 | 5308 |
| 566 | 20231120 | 091400 | 2782346800 | 22150 | 22150 | 22150 | 22100 | 2396 |
| 567 | 20231120 | 091300 | 2729347300 | 22100 | 22150 | 22150 | 22100 | 2620 |
| 568 | 20231120 | 091200 | 2671317200 | 22150 | 22150 | 22150 | 22100 | 1224 |
| 569 | 20231120 | 091100 | 2644208350 | 22150 | 22150 | 22150 | 22100 | 4465 |
| 570 | 20231120 | 091000 | 2545319300 | 22150 | 22150 | 22150 | 22100 | 872 |
| 571 | 20231120 | 090900 | 2526015400 | 22150 | 22200 | 22200 | 22100 | 5891 |
| 572 | 20231120 | 090800 | 2395566150 | 22150 | 22100 | 22200 | 22100 | 4047 |
| 573 | 20231120 | 090700 | 2305945850 | 22100 | 22100 | 22150 | 22050 | 5702 |
| 574 | 20231120 | 090600 | 2179943950 | 22100 | 22200 | 22200 | 22050 | 24017 |
| 575 | 20231120 | 090500 | 1649075050 | 22150 | 22250 | 22300 | 22100 | 25552 |
| 576 | 20231120 | 090400 | 1082311750 | 22250 | 22250 | 22300 | 22250 | 2575 |
| 577 | 20231120 | 090300 | 1024969850 | 22300 | 22250 | 22300 | 22200 | 3153 |
| 578 | 20231120 | 090200 | 954815300 | 22250 | 22200 | 22250 | 22150 | 9549 |
| 579 | 20231120 | 090100 | 743094850 | 22250 | 22250 | 22300 | 22150 | 13665 |
| 580 | 20231120 | 090000 | 439506000 | 22250 | 22400 | 22400 | 22250 | 19593 |