32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 3 | 20231121 | 183800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231121 | 183700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231121 | 183600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231121 | 183500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231121 | 183400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231121 | 183300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231121 | 183200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231121 | 183100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231121 | 183000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231121 | 182900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231121 | 182800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231121 | 182700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231121 | 182600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231121 | 182500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231121 | 182400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231121 | 182300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231121 | 182200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231121 | 182100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231121 | 182000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231121 | 181900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231121 | 181800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231121 | 181700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231121 | 181600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231121 | 181500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231121 | 181400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231121 | 181300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231121 | 181200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231121 | 181100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231121 | 181000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231121 | 180900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 33 | 20231121 | 180800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231121 | 180700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231121 | 180600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231121 | 180500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231121 | 180400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231121 | 180300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231121 | 180200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231121 | 180100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231121 | 180000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231121 | 175900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231121 | 175800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231121 | 175700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231121 | 175600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231121 | 175500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231121 | 175400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231121 | 175300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231121 | 175200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231121 | 175100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231121 | 175000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231121 | 174900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231121 | 174800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231121 | 174700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231121 | 174600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231121 | 174500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231121 | 174400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231121 | 174300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231121 | 174200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231121 | 174100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231121 | 174000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231121 | 173900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 63 | 20231121 | 173800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231121 | 173700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231121 | 173600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231121 | 173500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231121 | 173400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231121 | 173300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231121 | 173200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231121 | 173100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231121 | 173000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231121 | 172900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231121 | 172800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231121 | 172700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231121 | 172600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231121 | 172500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231121 | 172400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231121 | 172300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231121 | 172200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231121 | 172100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231121 | 172000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231121 | 171900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231121 | 171800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231121 | 171700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231121 | 171600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231121 | 171500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231121 | 171400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231121 | 171300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231121 | 171200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231121 | 171100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231121 | 171000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231121 | 170900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 93 | 20231121 | 170800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231121 | 170700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231121 | 170600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231121 | 170500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231121 | 170400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231121 | 170300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231121 | 170200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231121 | 170100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231121 | 170000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231121 | 165900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231121 | 165800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231121 | 165700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231121 | 165600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231121 | 165500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231121 | 165400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231121 | 165300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231121 | 165200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231121 | 165100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231121 | 165000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231121 | 164900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231121 | 164800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231121 | 164700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231121 | 164600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231121 | 164500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231121 | 164400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231121 | 164300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231121 | 164200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231121 | 164100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231121 | 164000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231121 | 163900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 123 | 20231121 | 163800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231121 | 163700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231121 | 163600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231121 | 163500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231121 | 163400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231121 | 163300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231121 | 163200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231121 | 163100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231121 | 163000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231121 | 162900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231121 | 162800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231121 | 162700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231121 | 162600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231121 | 162500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231121 | 162400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231121 | 162300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231121 | 162200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231121 | 162100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231121 | 162000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231121 | 161900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231121 | 161800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231121 | 161700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231121 | 161600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231121 | 161500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231121 | 161400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231121 | 161300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231121 | 161200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231121 | 161100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231121 | 161000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231121 | 160900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 153 | 20231121 | 160800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231121 | 160700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231121 | 160600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231121 | 160500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231121 | 160400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231121 | 160300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231121 | 160200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231121 | 160100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231121 | 160000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231121 | 155900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231121 | 155800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231121 | 155700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231121 | 155600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231121 | 155500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231121 | 155400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231121 | 155300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231121 | 155200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231121 | 155100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231121 | 155000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231121 | 154900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231121 | 154800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231121 | 154700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231121 | 154600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231121 | 154500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231121 | 154400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231121 | 154300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231121 | 154200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231121 | 154100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231121 | 154000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231121 | 153900 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 183 | 20231121 | 153800 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231121 | 153700 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231121 | 153600 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231121 | 153500 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231121 | 153400 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231121 | 153300 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231121 | 153200 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231121 | 153100 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231121 | 153000 | 23838522250 | 22600 | 22600 | 22600 | 22600 | 50233 |
| 192 | 20231121 | 152900 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231121 | 152800 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231121 | 152700 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231121 | 152600 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231121 | 152500 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231121 | 152400 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231121 | 152300 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231121 | 152200 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231121 | 152100 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231121 | 152000 | 22703256450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20231121 | 151900 | 22703256450 | 22500 | 22550 | 22600 | 22500 | 4118 |
| 203 | 20231121 | 151800 | 22610438700 | 22500 | 22550 | 22600 | 22500 | 4052 |
| 204 | 20231121 | 151700 | 22519055550 | 22550 | 22600 | 22600 | 22550 | 3630 |
| 205 | 20231121 | 151600 | 22437167150 | 22550 | 22600 | 22600 | 22550 | 1412 |
| 206 | 20231121 | 151500 | 22405318150 | 22600 | 22600 | 22600 | 22550 | 382 |
| 207 | 20231121 | 151400 | 22396689250 | 22550 | 22550 | 22600 | 22550 | 6043 |
| 208 | 20231121 | 151300 | 22260412300 | 22550 | 22600 | 22600 | 22550 | 1778 |
| 209 | 20231121 | 151200 | 22220302350 | 22600 | 22600 | 22600 | 22550 | 228 |
| 210 | 20231121 | 151100 | 22215149650 | 22600 | 22600 | 22600 | 22550 | 406 |
| 211 | 20231121 | 151000 | 22205979300 | 22600 | 22550 | 22600 | 22550 | 279 |
| 212 | 20231121 | 150900 | 22199675350 | 22600 | 22600 | 22600 | 22550 | 462 |
| 213 | 20231121 | 150800 | 22189247650 | 22550 | 22550 | 22600 | 22500 | 9476 |
| 214 | 20231121 | 150700 | 21975563650 | 22550 | 22600 | 22600 | 22550 | 1755 |
| 215 | 20231121 | 150600 | 21935980600 | 22550 | 22550 | 22600 | 22550 | 3331 |
| 216 | 20231121 | 150500 | 21860858300 | 22550 | 22600 | 22600 | 22550 | 1706 |
| 217 | 20231121 | 150400 | 21822381750 | 22550 | 22550 | 22600 | 22550 | 1317 |
| 218 | 20231121 | 150300 | 21792677650 | 22600 | 22600 | 22600 | 22550 | 1668 |
| 219 | 20231121 | 150200 | 21755051850 | 22550 | 22550 | 22600 | 22550 | 1510 |
| 220 | 20231121 | 150100 | 21720995300 | 22600 | 22600 | 22600 | 22550 | 1365 |
| 221 | 20231121 | 150000 | 21690207700 | 22550 | 22550 | 22600 | 22550 | 1723 |
| 222 | 20231121 | 145900 | 21651345350 | 22550 | 22600 | 22600 | 22550 | 2023 |
| 223 | 20231121 | 145800 | 21605720950 | 22550 | 22550 | 22600 | 22550 | 1546 |
| 224 | 20231121 | 145700 | 21570853000 | 22550 | 22600 | 22600 | 22550 | 2387 |
| 225 | 20231121 | 145600 | 21517016050 | 22550 | 22550 | 22600 | 22550 | 2781 |
| 226 | 20231121 | 145500 | 21454288650 | 22600 | 22550 | 22600 | 22550 | 2531 |
| 227 | 20231121 | 145400 | 21397194300 | 22550 | 22600 | 22600 | 22550 | 1382 |
| 228 | 20231121 | 145300 | 21366013500 | 22600 | 22600 | 22600 | 22550 | 5417 |
| 229 | 20231121 | 145200 | 21243833300 | 22550 | 22550 | 22600 | 22550 | 3033 |
| 230 | 20231121 | 145100 | 21175429600 | 22550 | 22600 | 22600 | 22550 | 680 |
| 231 | 20231121 | 145000 | 21160089000 | 22550 | 22550 | 22600 | 22550 | 1665 |
| 232 | 20231121 | 144900 | 21122497400 | 22600 | 22550 | 22600 | 22550 | 925 |
| 233 | 20231121 | 144800 | 21101632900 | 22600 | 22550 | 22600 | 22550 | 1288 |
| 234 | 20231121 | 144700 | 21072574850 | 22550 | 22550 | 22600 | 22550 | 1040 |
| 235 | 20231121 | 144600 | 21049116400 | 22550 | 22550 | 22600 | 22550 | 1282 |
| 236 | 20231121 | 144500 | 21020198000 | 22550 | 22550 | 22600 | 22550 | 964 |
| 237 | 20231121 | 144400 | 20998448600 | 22550 | 22550 | 22600 | 22550 | 884 |
| 238 | 20231121 | 144300 | 20978506350 | 22550 | 22550 | 22600 | 22550 | 1720 |
| 239 | 20231121 | 144200 | 20939716800 | 22550 | 22550 | 22600 | 22550 | 3569 |
| 240 | 20231121 | 144100 | 20859235750 | 22550 | 22550 | 22600 | 22550 | 939 |
| 241 | 20231121 | 144000 | 20838056800 | 22550 | 22550 | 22600 | 22550 | 535 |
| 242 | 20231121 | 143900 | 20825991750 | 22550 | 22550 | 22600 | 22550 | 1870 |
| 243 | 20231121 | 143800 | 20783762400 | 22550 | 22550 | 22600 | 22550 | 5310 |
| 244 | 20231121 | 143700 | 20664018600 | 22600 | 22550 | 22600 | 22550 | 3687 |
| 245 | 20231121 | 143600 | 20580871950 | 22550 | 22550 | 22600 | 22550 | 3905 |
| 246 | 20231121 | 143500 | 20492810550 | 22550 | 22600 | 22600 | 22550 | 2283 |
| 247 | 20231121 | 143400 | 20441328700 | 22550 | 22550 | 22600 | 22550 | 1038 |
| 248 | 20231121 | 143300 | 20417915000 | 22600 | 22550 | 22600 | 22550 | 1952 |
| 249 | 20231121 | 143200 | 20373886800 | 22550 | 22550 | 22600 | 22550 | 2961 |
| 250 | 20231121 | 143100 | 20307100350 | 22550 | 22550 | 22600 | 22550 | 964 |
| 251 | 20231121 | 143000 | 20285359500 | 22550 | 22600 | 22600 | 22550 | 1133 |
| 252 | 20231121 | 142900 | 20259790200 | 22550 | 22600 | 22600 | 22550 | 756 |
| 253 | 20231121 | 142800 | 20242726150 | 22600 | 22550 | 22600 | 22550 | 1479 |
| 254 | 20231121 | 142700 | 20209323850 | 22550 | 22550 | 22600 | 22550 | 832 |
| 255 | 20231121 | 142600 | 20190558700 | 22550 | 22600 | 22600 | 22550 | 370 |
| 256 | 20231121 | 142500 | 20182202950 | 22550 | 22600 | 22650 | 22550 | 7932 |
| 257 | 20231121 | 142400 | 20002938250 | 22650 | 22600 | 22650 | 22600 | 1086 |
| 258 | 20231121 | 142300 | 19978388650 | 22650 | 22650 | 22650 | 22600 | 1312 |
| 259 | 20231121 | 142200 | 19948726850 | 22600 | 22600 | 22650 | 22600 | 5619 |
| 260 | 20231121 | 142100 | 19821711900 | 22600 | 22650 | 22650 | 22600 | 1534 |
| 261 | 20231121 | 142000 | 19787033150 | 22650 | 22600 | 22650 | 22600 | 1379 |
| 262 | 20231121 | 141900 | 19755859100 | 22600 | 22600 | 22650 | 22600 | 2116 |
| 263 | 20231121 | 141800 | 19708007500 | 22600 | 22600 | 22650 | 22600 | 1013 |
| 264 | 20231121 | 141700 | 19685107700 | 22600 | 22600 | 22650 | 22600 | 1352 |
| 265 | 20231121 | 141600 | 19654552100 | 22600 | 22600 | 22650 | 22600 | 1124 |
| 266 | 20231121 | 141500 | 19629149600 | 22650 | 22650 | 22650 | 22600 | 1319 |
| 267 | 20231121 | 141400 | 19599326050 | 22600 | 22600 | 22650 | 22600 | 185 |
| 268 | 20231121 | 141300 | 19595141550 | 22600 | 22650 | 22650 | 22600 | 386 |
| 269 | 20231121 | 141200 | 19586412300 | 22600 | 22600 | 22650 | 22600 | 263 |
| 270 | 20231121 | 141100 | 19580466650 | 22600 | 22650 | 22700 | 22600 | 6947 |
| 271 | 20231121 | 141000 | 19423122200 | 22650 | 22650 | 22700 | 22650 | 3275 |
| 272 | 20231121 | 140900 | 19348929800 | 22650 | 22700 | 22700 | 22650 | 2755 |
| 273 | 20231121 | 140800 | 19286514250 | 22650 | 22700 | 22700 | 22650 | 1616 |
| 274 | 20231121 | 140700 | 19249882400 | 22650 | 22650 | 22700 | 22650 | 1655 |
| 275 | 20231121 | 140600 | 19212372000 | 22650 | 22650 | 22700 | 22650 | 2337 |
| 276 | 20231121 | 140500 | 19159425200 | 22650 | 22700 | 22700 | 22650 | 1834 |
| 277 | 20231121 | 140400 | 19117868100 | 22650 | 22650 | 22700 | 22650 | 1604 |
| 278 | 20231121 | 140300 | 19081520800 | 22650 | 22650 | 22700 | 22650 | 1447 |
| 279 | 20231121 | 140200 | 19048743600 | 22650 | 22650 | 22700 | 22650 | 1051 |
| 280 | 20231121 | 140100 | 19024933050 | 22650 | 22650 | 22700 | 22650 | 1395 |
| 281 | 20231121 | 140000 | 18993336250 | 22650 | 22650 | 22700 | 22650 | 1173 |
| 282 | 20231121 | 135900 | 18966764800 | 22700 | 22650 | 22700 | 22650 | 304 |
| 283 | 20231121 | 135800 | 18959870600 | 22650 | 22700 | 22700 | 22650 | 177 |
| 284 | 20231121 | 135700 | 18955859100 | 22650 | 22650 | 22700 | 22650 | 528 |
| 285 | 20231121 | 135600 | 18943886850 | 22700 | 22650 | 22700 | 22650 | 383 |
| 286 | 20231121 | 135500 | 18935207600 | 22650 | 22650 | 22700 | 22650 | 891 |
| 287 | 20231121 | 135400 | 18914998850 | 22650 | 22700 | 22750 | 22650 | 9208 |
| 288 | 20231121 | 135300 | 18705980350 | 22700 | 22700 | 22750 | 22700 | 1103 |
| 289 | 20231121 | 135200 | 18680938400 | 22700 | 22700 | 22750 | 22700 | 597 |
| 290 | 20231121 | 135100 | 18667382250 | 22700 | 22700 | 22750 | 22700 | 1412 |
| 291 | 20231121 | 135000 | 18635322400 | 22700 | 22750 | 22750 | 22700 | 1014 |
| 292 | 20231121 | 134900 | 18612298950 | 22700 | 22700 | 22750 | 22700 | 829 |
| 293 | 20231121 | 134800 | 18593477900 | 22750 | 22700 | 22750 | 22700 | 527 |
| 294 | 20231121 | 134700 | 18581509600 | 22700 | 22700 | 22750 | 22700 | 492 |
| 295 | 20231121 | 134600 | 18570337550 | 22700 | 22700 | 22750 | 22700 | 1005 |
| 296 | 20231121 | 134500 | 18547522000 | 22700 | 22750 | 22750 | 22700 | 783 |
| 297 | 20231121 | 134400 | 18529740850 | 22750 | 22700 | 22750 | 22700 | 8530 |
| 298 | 20231121 | 134300 | 18336098150 | 22700 | 22750 | 22750 | 22700 | 693 |
| 299 | 20231121 | 134200 | 18320352700 | 22750 | 22750 | 22750 | 22700 | 553 |
| 300 | 20231121 | 134100 | 18307787500 | 22700 | 22750 | 22750 | 22700 | 601 |
| 301 | 20231121 | 134000 | 18294138000 | 22750 | 22750 | 22750 | 22700 | 679 |
| 302 | 20231121 | 133900 | 18278709950 | 22700 | 22750 | 22750 | 22700 | 1207 |
| 303 | 20231121 | 133800 | 18251266950 | 22750 | 22750 | 22750 | 22700 | 1118 |
| 304 | 20231121 | 133700 | 18225846950 | 22700 | 22750 | 22750 | 22700 | 1712 |
| 305 | 20231121 | 133600 | 18186944650 | 22750 | 22700 | 22750 | 22700 | 1001 |
| 306 | 20231121 | 133500 | 18164212600 | 22700 | 22700 | 22750 | 22700 | 1334 |
| 307 | 20231121 | 133400 | 18133928150 | 22750 | 22750 | 22750 | 22700 | 1010 |
| 308 | 20231121 | 133300 | 18110987300 | 22700 | 22700 | 22750 | 22700 | 382 |
| 309 | 20231121 | 133200 | 18102310750 | 22750 | 22700 | 22750 | 22700 | 339 |
| 310 | 20231121 | 133100 | 18094605700 | 22750 | 22700 | 22750 | 22700 | 829 |
| 311 | 20231121 | 133000 | 18075781100 | 22700 | 22750 | 22750 | 22700 | 542 |
| 312 | 20231121 | 132900 | 18063472450 | 22700 | 22700 | 22750 | 22700 | 902 |
| 313 | 20231121 | 132800 | 18042989200 | 22700 | 22700 | 22750 | 22700 | 169 |
| 314 | 20231121 | 132700 | 18039152500 | 22750 | 22800 | 22800 | 22750 | 7026 |
| 315 | 20231121 | 132600 | 17879295900 | 22750 | 22800 | 22800 | 22750 | 1203 |
| 316 | 20231121 | 132500 | 17851893100 | 22750 | 22750 | 22800 | 22750 | 1041 |
| 317 | 20231121 | 132400 | 17828200300 | 22800 | 22750 | 22800 | 22750 | 1612 |
| 318 | 20231121 | 132300 | 17791488100 | 22800 | 22800 | 22800 | 22750 | 1474 |
| 319 | 20231121 | 132200 | 17757899400 | 22750 | 22750 | 22800 | 22750 | 1306 |
| 320 | 20231121 | 132100 | 17728141400 | 22750 | 22750 | 22800 | 22750 | 1565 |
| 321 | 20231121 | 132000 | 17692493200 | 22800 | 22750 | 22800 | 22750 | 1516 |
| 322 | 20231121 | 131900 | 17657948350 | 22800 | 22800 | 22800 | 22750 | 2041 |
| 323 | 20231121 | 131800 | 17611426400 | 22800 | 22800 | 22800 | 22750 | 959 |
| 324 | 20231121 | 131700 | 17589574050 | 22750 | 22800 | 22800 | 22750 | 986 |
| 325 | 20231121 | 131600 | 17567124550 | 22800 | 22750 | 22800 | 22750 | 1328 |
| 326 | 20231121 | 131500 | 17536886450 | 22800 | 22750 | 22800 | 22750 | 1445 |
| 327 | 20231121 | 131400 | 17503995900 | 22750 | 22750 | 22800 | 22750 | 913 |
| 328 | 20231121 | 131300 | 17483219450 | 22800 | 22800 | 22800 | 22750 | 1356 |
| 329 | 20231121 | 131200 | 17452328450 | 22750 | 22800 | 22800 | 22750 | 1177 |
| 330 | 20231121 | 131100 | 17425518800 | 22800 | 22750 | 22800 | 22750 | 1011 |
| 331 | 20231121 | 131000 | 17402489100 | 22800 | 22800 | 22800 | 22750 | 1302 |
| 332 | 20231121 | 130900 | 17372830500 | 22750 | 22800 | 22800 | 22750 | 2033 |
| 333 | 20231121 | 130800 | 17326529150 | 22800 | 22750 | 22800 | 22750 | 888 |
| 334 | 20231121 | 130700 | 17306289700 | 22800 | 22750 | 22800 | 22700 | 22727 |
| 335 | 20231121 | 130600 | 16789029850 | 22750 | 22700 | 22750 | 22650 | 54595 |
| 336 | 20231121 | 130500 | 15549294350 | 22650 | 22700 | 22700 | 22650 | 1161 |
| 337 | 20231121 | 130400 | 15522967600 | 22700 | 22650 | 22700 | 22650 | 985 |
| 338 | 20231121 | 130300 | 15500621150 | 22700 | 22650 | 22700 | 22650 | 2152 |
| 339 | 20231121 | 130200 | 15451783550 | 22650 | 22700 | 22700 | 22650 | 1234 |
| 340 | 20231121 | 130100 | 15423781900 | 22650 | 22650 | 22700 | 22650 | 1936 |
| 341 | 20231121 | 130000 | 15379903500 | 22650 | 22700 | 22700 | 22650 | 745 |
| 342 | 20231121 | 125900 | 15363001500 | 22700 | 22650 | 22700 | 22650 | 943 |
| 343 | 20231121 | 125800 | 15341600600 | 22650 | 22700 | 22700 | 22650 | 721 |
| 344 | 20231121 | 125700 | 15325246850 | 22700 | 22650 | 22700 | 22650 | 608 |
| 345 | 20231121 | 125600 | 15311456650 | 22700 | 22700 | 22700 | 22650 | 4735 |
| 346 | 20231121 | 125500 | 15203987150 | 22650 | 22700 | 22700 | 22650 | 832 |
| 347 | 20231121 | 125400 | 15185117350 | 22700 | 22700 | 22700 | 22650 | 1166 |
| 348 | 20231121 | 125300 | 15158663500 | 22650 | 22700 | 22700 | 22650 | 755 |
| 349 | 20231121 | 125200 | 15141533800 | 22700 | 22700 | 22700 | 22650 | 937 |
| 350 | 20231121 | 125100 | 15120269950 | 22650 | 22700 | 22700 | 22650 | 1711 |
| 351 | 20231121 | 125000 | 15081488500 | 22650 | 22650 | 22700 | 22650 | 917 |
| 352 | 20231121 | 124900 | 15060677350 | 22700 | 22650 | 22700 | 22650 | 801 |
| 353 | 20231121 | 124800 | 15042499100 | 22650 | 22700 | 22700 | 22650 | 1053 |
| 354 | 20231121 | 124700 | 15018602050 | 22700 | 22700 | 22700 | 22650 | 962 |
| 355 | 20231121 | 124600 | 14996783300 | 22700 | 22650 | 22700 | 22650 | 1081 |
| 356 | 20231121 | 124500 | 14972266950 | 22700 | 22650 | 22700 | 22650 | 378 |
| 357 | 20231121 | 124400 | 14963687850 | 22700 | 22700 | 22700 | 22650 | 581 |
| 358 | 20231121 | 124300 | 14950503250 | 22700 | 22700 | 22700 | 22650 | 501 |
| 359 | 20231121 | 124200 | 14939134200 | 22650 | 22650 | 22700 | 22650 | 1154 |
| 360 | 20231121 | 124100 | 14912983150 | 22650 | 22700 | 22700 | 22650 | 549 |
| 361 | 20231121 | 124000 | 14900538500 | 22700 | 22700 | 22700 | 22650 | 807 |
| 362 | 20231121 | 123900 | 14882237350 | 22700 | 22650 | 22700 | 22650 | 516 |
| 363 | 20231121 | 123800 | 14870528300 | 22700 | 22700 | 22700 | 22650 | 835 |
| 364 | 20231121 | 123700 | 14851593600 | 22700 | 22700 | 22700 | 22650 | 1067 |
| 365 | 20231121 | 123600 | 14827379350 | 22700 | 22700 | 22700 | 22650 | 1434 |
| 366 | 20231121 | 123500 | 14794869250 | 22700 | 22700 | 22700 | 22650 | 334 |
| 367 | 20231121 | 123400 | 14787288150 | 22650 | 22650 | 22700 | 22650 | 645 |
| 368 | 20231121 | 123300 | 14772656600 | 22700 | 22650 | 22700 | 22650 | 391 |
| 369 | 20231121 | 123200 | 14763782000 | 22700 | 22700 | 22700 | 22650 | 2288 |
| 370 | 20231121 | 123100 | 14711943950 | 22650 | 22700 | 22700 | 22650 | 435 |
| 371 | 20231121 | 123000 | 14702072600 | 22650 | 22650 | 22700 | 22650 | 1307 |
| 372 | 20231121 | 122900 | 14672450450 | 22650 | 22700 | 22700 | 22650 | 520 |
| 373 | 20231121 | 122800 | 14660658400 | 22650 | 22650 | 22700 | 22650 | 760 |
| 374 | 20231121 | 122700 | 14643408850 | 22700 | 22700 | 22700 | 22650 | 989 |
| 375 | 20231121 | 122600 | 14620965600 | 22700 | 22700 | 22700 | 22650 | 567 |
| 376 | 20231121 | 122500 | 14608099200 | 22700 | 22700 | 22700 | 22650 | 824 |
| 377 | 20231121 | 122400 | 14589398800 | 22650 | 22700 | 22700 | 22650 | 763 |
| 378 | 20231121 | 122300 | 14572082050 | 22700 | 22650 | 22700 | 22650 | 988 |
| 379 | 20231121 | 122200 | 14549670850 | 22650 | 22700 | 22700 | 22650 | 1432 |
| 380 | 20231121 | 122100 | 14517205400 | 22700 | 22650 | 22700 | 22650 | 1074 |
| 381 | 20231121 | 122000 | 14492842600 | 22700 | 22650 | 22700 | 22650 | 827 |
| 382 | 20231121 | 121900 | 14474071750 | 22650 | 22700 | 22700 | 22650 | 596 |
| 383 | 20231121 | 121800 | 14460552450 | 22700 | 22700 | 22700 | 22650 | 1030 |
| 384 | 20231121 | 121700 | 14437189950 | 22650 | 22700 | 22700 | 22650 | 451 |
| 385 | 20231121 | 121600 | 14426955100 | 22650 | 22650 | 22700 | 22650 | 618 |
| 386 | 20231121 | 121500 | 14412936400 | 22700 | 22700 | 22700 | 22650 | 924 |
| 387 | 20231121 | 121400 | 14391985150 | 22700 | 22650 | 22700 | 22650 | 734 |
| 388 | 20231121 | 121300 | 14375327850 | 22650 | 22650 | 22700 | 22650 | 690 |
| 389 | 20231121 | 121200 | 14359674150 | 22700 | 22650 | 22700 | 22650 | 942 |
| 390 | 20231121 | 121100 | 14338293750 | 22700 | 22650 | 22700 | 22650 | 1146 |
| 391 | 20231121 | 121000 | 14312310250 | 22700 | 22650 | 22700 | 22650 | 926 |
| 392 | 20231121 | 120900 | 14291297300 | 22700 | 22700 | 22700 | 22650 | 1597 |
| 393 | 20231121 | 120800 | 14255071250 | 22650 | 22650 | 22700 | 22600 | 7121 |
| 394 | 20231121 | 120700 | 14093689950 | 22650 | 22600 | 22650 | 22600 | 583 |
| 395 | 20231121 | 120600 | 14080490850 | 22650 | 22600 | 22650 | 22600 | 139 |
| 396 | 20231121 | 120500 | 14077349000 | 22600 | 22600 | 22650 | 22600 | 500 |
| 397 | 20231121 | 120400 | 14066031250 | 22650 | 22600 | 22650 | 22600 | 255 |
| 398 | 20231121 | 120300 | 14060262700 | 22650 | 22600 | 22650 | 22600 | 186 |
| 399 | 20231121 | 120200 | 14056052850 | 22600 | 22600 | 22650 | 22600 | 301 |
| 400 | 20231121 | 120100 | 14049239000 | 22600 | 22650 | 22650 | 22600 | 224 |
| 401 | 20231121 | 120000 | 14044171300 | 22650 | 22600 | 22650 | 22600 | 89 |
| 402 | 20231121 | 115900 | 14042158900 | 22650 | 22650 | 22650 | 22600 | 219 |
| 403 | 20231121 | 115800 | 14037204350 | 22600 | 22600 | 22600 | 22600 | 98 |
| 404 | 20231121 | 115700 | 14034989550 | 22600 | 22600 | 22650 | 22600 | 156 |
| 405 | 20231121 | 115600 | 14031463750 | 22650 | 22600 | 22650 | 22600 | 516 |
| 406 | 20231121 | 115500 | 14019800100 | 22600 | 22650 | 22650 | 22600 | 130 |
| 407 | 20231121 | 115400 | 14016860800 | 22600 | 22600 | 22650 | 22600 | 2703 |
| 408 | 20231121 | 115300 | 13955768350 | 22600 | 22600 | 22600 | 22600 | 929 |
| 409 | 20231121 | 115200 | 13934772950 | 22650 | 22650 | 22650 | 22600 | 249 |
| 410 | 20231121 | 115100 | 13929144800 | 22650 | 22600 | 22650 | 22600 | 252 |
| 411 | 20231121 | 115000 | 13923446050 | 22600 | 22600 | 22650 | 22600 | 160 |
| 412 | 20231121 | 114900 | 13919827450 | 22600 | 22650 | 22650 | 22600 | 532 |
| 413 | 20231121 | 114800 | 13907803600 | 22650 | 22600 | 22650 | 22600 | 320 |
| 414 | 20231121 | 114700 | 13900569500 | 22600 | 22600 | 22650 | 22600 | 371 |
| 415 | 20231121 | 114600 | 13892184100 | 22550 | 22650 | 22650 | 22550 | 13418 |
| 416 | 20231121 | 114500 | 13588977350 | 22600 | 22650 | 22650 | 22600 | 268 |
| 417 | 20231121 | 114400 | 13582911450 | 22650 | 22650 | 22700 | 22650 | 6270 |
| 418 | 20231121 | 114300 | 13440881600 | 22650 | 22650 | 22700 | 22650 | 21737 |
| 419 | 20231121 | 114200 | 12948489850 | 22650 | 22650 | 22700 | 22650 | 465 |
| 420 | 20231121 | 114100 | 12937954450 | 22650 | 22750 | 22750 | 22650 | 6973 |
| 421 | 20231121 | 114000 | 12779653600 | 22750 | 22750 | 22750 | 22700 | 494 |
| 422 | 20231121 | 113900 | 12768418400 | 22750 | 22750 | 22750 | 22700 | 826 |
| 423 | 20231121 | 113800 | 12749645950 | 22700 | 22700 | 22750 | 22700 | 428 |
| 424 | 20231121 | 113700 | 12739925900 | 22700 | 22750 | 22750 | 22700 | 578 |
| 425 | 20231121 | 113600 | 12726799000 | 22750 | 22700 | 22750 | 22700 | 68 |
| 426 | 20231121 | 113500 | 12725255350 | 22700 | 22750 | 22750 | 22700 | 199 |
| 427 | 20231121 | 113400 | 12720731750 | 22700 | 22700 | 22750 | 22700 | 153 |
| 428 | 20231121 | 113300 | 12717255850 | 22700 | 22750 | 22750 | 22700 | 616 |
| 429 | 20231121 | 113200 | 12703264800 | 22750 | 22750 | 22750 | 22700 | 195 |
| 430 | 20231121 | 113100 | 12698833500 | 22750 | 22700 | 22750 | 22700 | 206 |
| 431 | 20231121 | 113000 | 12694155950 | 22700 | 22700 | 22750 | 22700 | 705 |
| 432 | 20231121 | 112900 | 12678150300 | 22700 | 22700 | 22700 | 22700 | 247 |
| 433 | 20231121 | 112800 | 12672543400 | 22700 | 22750 | 22750 | 22700 | 4962 |
| 434 | 20231121 | 112700 | 12559664100 | 22700 | 22750 | 22750 | 22700 | 14057 |
| 435 | 20231121 | 112600 | 12240547000 | 22750 | 22700 | 22750 | 22700 | 607 |
| 436 | 20231121 | 112500 | 12226743300 | 22700 | 22750 | 22750 | 22700 | 1133 |
| 437 | 20231121 | 112400 | 12201003150 | 22750 | 22750 | 22750 | 22700 | 355 |
| 438 | 20231121 | 112300 | 12192929500 | 22700 | 22700 | 22750 | 22700 | 855 |
| 439 | 20231121 | 112200 | 12173503450 | 22700 | 22750 | 22750 | 22700 | 788 |
| 440 | 20231121 | 112100 | 12155579400 | 22750 | 22700 | 22750 | 22700 | 694 |
| 441 | 20231121 | 112000 | 12139796800 | 22750 | 22700 | 22750 | 22700 | 671 |
| 442 | 20231121 | 111900 | 12124535750 | 22750 | 22750 | 22750 | 22700 | 1236 |
| 443 | 20231121 | 111800 | 12096436550 | 22700 | 22750 | 22750 | 22700 | 897 |
| 444 | 20231121 | 111700 | 12076033850 | 22750 | 22700 | 22750 | 22700 | 798 |
| 445 | 20231121 | 111600 | 12057885100 | 22750 | 22700 | 22750 | 22700 | 1439 |
| 446 | 20231121 | 111500 | 12025176650 | 22750 | 22750 | 22750 | 22700 | 1326 |
| 447 | 20231121 | 111400 | 11995033700 | 22750 | 22750 | 22750 | 22700 | 1178 |
| 448 | 20231121 | 111300 | 11968267500 | 22700 | 22700 | 22750 | 22700 | 1315 |
| 449 | 20231121 | 111200 | 11938383650 | 22700 | 22750 | 22750 | 22700 | 798 |
| 450 | 20231121 | 111100 | 11920257900 | 22700 | 22750 | 22750 | 22700 | 1003 |
| 451 | 20231121 | 111000 | 11897476900 | 22750 | 22750 | 22750 | 22700 | 850 |
| 452 | 20231121 | 110900 | 11878150000 | 22750 | 22750 | 22750 | 22700 | 1042 |
| 453 | 20231121 | 110800 | 11854445750 | 22700 | 22750 | 22750 | 22700 | 630 |
| 454 | 20231121 | 110700 | 11840117800 | 22750 | 22750 | 22750 | 22700 | 982 |
| 455 | 20231121 | 110600 | 11817806200 | 22700 | 22750 | 22750 | 22700 | 1459 |
| 456 | 20231121 | 110500 | 11784644200 | 22750 | 22700 | 22750 | 22700 | 682 |
| 457 | 20231121 | 110400 | 11769146200 | 22700 | 22750 | 22750 | 22700 | 315 |
| 458 | 20231121 | 110300 | 11761990250 | 22700 | 22750 | 22750 | 22700 | 3194 |
| 459 | 20231121 | 110200 | 11689461600 | 22750 | 22750 | 22750 | 22700 | 712 |
| 460 | 20231121 | 110100 | 11673269500 | 22750 | 22750 | 22750 | 22700 | 920 |
| 461 | 20231121 | 110000 | 11652370000 | 22750 | 22700 | 22750 | 22700 | 397 |
| 462 | 20231121 | 105900 | 11643345500 | 22750 | 22750 | 22750 | 22700 | 254 |
| 463 | 20231121 | 105800 | 11637569500 | 22750 | 22700 | 22750 | 22700 | 434 |
| 464 | 20231121 | 105700 | 11627703450 | 22750 | 22750 | 22750 | 22700 | 376 |
| 465 | 20231121 | 105600 | 11619159150 | 22750 | 22750 | 22750 | 22700 | 1005 |
| 466 | 20231121 | 105500 | 11596333900 | 22750 | 22750 | 22750 | 22700 | 128 |
| 467 | 20231121 | 105400 | 11593423250 | 22750 | 22750 | 22750 | 22700 | 293 |
| 468 | 20231121 | 105300 | 11586761350 | 22750 | 22750 | 22750 | 22700 | 470 |
| 469 | 20231121 | 105200 | 11576079500 | 22700 | 22750 | 22750 | 22700 | 393 |
| 470 | 20231121 | 105100 | 11567144050 | 22700 | 22750 | 22750 | 22700 | 80 |
| 471 | 20231121 | 105000 | 11565326450 | 22700 | 22800 | 22800 | 22700 | 8254 |
| 472 | 20231121 | 104900 | 11377564200 | 22800 | 22750 | 22800 | 22750 | 666 |
| 473 | 20231121 | 104800 | 11362409500 | 22800 | 22750 | 22800 | 22700 | 8901 |
| 474 | 20231121 | 104700 | 11159894550 | 22700 | 22700 | 22750 | 22700 | 810 |
| 475 | 20231121 | 104600 | 11141498300 | 22700 | 22750 | 22800 | 22700 | 25978 |
| 476 | 20231121 | 104500 | 10550496750 | 22750 | 22800 | 22800 | 22750 | 960 |
| 477 | 20231121 | 104400 | 10528639950 | 22800 | 22750 | 22800 | 22750 | 904 |
| 478 | 20231121 | 104300 | 10508038900 | 22800 | 22800 | 22800 | 22750 | 528 |
| 479 | 20231121 | 104200 | 10496016700 | 22750 | 22800 | 22800 | 22750 | 646 |
| 480 | 20231121 | 104100 | 10481303250 | 22800 | 22800 | 22800 | 22750 | 1230 |
| 481 | 20231121 | 104000 | 10453261650 | 22750 | 22800 | 22800 | 22750 | 605 |
| 482 | 20231121 | 103900 | 10439486250 | 22750 | 22800 | 22800 | 22750 | 682 |
| 483 | 20231121 | 103800 | 10423949900 | 22800 | 22800 | 22800 | 22750 | 640 |
| 484 | 20231121 | 103700 | 10409361800 | 22800 | 22800 | 22800 | 22750 | 757 |
| 485 | 20231121 | 103600 | 10392104000 | 22800 | 22750 | 22800 | 22750 | 601 |
| 486 | 20231121 | 103500 | 10378405850 | 22800 | 22750 | 22800 | 22750 | 577 |
| 487 | 20231121 | 103400 | 10365252200 | 22800 | 22750 | 22800 | 22750 | 2325 |
| 488 | 20231121 | 103300 | 10312267950 | 22800 | 22800 | 22800 | 22750 | 1336 |
| 489 | 20231121 | 103200 | 10281837950 | 22800 | 22750 | 22800 | 22750 | 1281 |
| 490 | 20231121 | 103100 | 10252634200 | 22800 | 22750 | 22800 | 22750 | 706 |
| 491 | 20231121 | 103000 | 10236542450 | 22800 | 22800 | 22800 | 22750 | 6140 |
| 492 | 20231121 | 102900 | 10096556800 | 22800 | 22800 | 22800 | 22750 | 1518 |
| 493 | 20231121 | 102800 | 10061955950 | 22800 | 22800 | 22800 | 22750 | 1374 |
| 494 | 20231121 | 102700 | 10030633700 | 22800 | 22750 | 22800 | 22750 | 1543 |
| 495 | 20231121 | 102600 | 9995474550 | 22750 | 22800 | 22800 | 22750 | 1421 |
| 496 | 20231121 | 102500 | 9963100950 | 22800 | 22800 | 22800 | 22750 | 1634 |
| 497 | 20231121 | 102400 | 9925859800 | 22750 | 22750 | 22800 | 22750 | 1194 |
| 498 | 20231121 | 102300 | 9898659850 | 22800 | 22800 | 22800 | 22750 | 1977 |
| 499 | 20231121 | 102200 | 9853639050 | 22750 | 22750 | 22800 | 22750 | 1279 |
| 500 | 20231121 | 102100 | 9824505250 | 22750 | 22800 | 22800 | 22750 | 1104 |
| 501 | 20231121 | 102000 | 9799337750 | 22800 | 22800 | 22800 | 22750 | 927 |
| 502 | 20231121 | 101900 | 9778207250 | 22800 | 22800 | 22800 | 22750 | 1943 |
| 503 | 20231121 | 101800 | 9733917200 | 22800 | 22800 | 22800 | 22750 | 1670 |
| 504 | 20231121 | 101700 | 9695849600 | 22800 | 22800 | 22800 | 22750 | 2590 |
| 505 | 20231121 | 101600 | 9636839300 | 22800 | 22800 | 22800 | 22750 | 788 |
| 506 | 20231121 | 101500 | 9618874300 | 22800 | 22800 | 22800 | 22750 | 3123 |
| 507 | 20231121 | 101400 | 9547702350 | 22800 | 22800 | 22800 | 22750 | 5822 |
| 508 | 20231121 | 101300 | 9414970400 | 22800 | 22800 | 22800 | 22750 | 679 |
| 509 | 20231121 | 101200 | 9399508450 | 22750 | 22800 | 22800 | 22750 | 1235 |
| 510 | 20231121 | 101100 | 9371370200 | 22750 | 22800 | 22850 | 22750 | 13941 |
| 511 | 20231121 | 101000 | 9053512200 | 22800 | 22800 | 22850 | 22800 | 1862 |
| 512 | 20231121 | 100900 | 9011024700 | 22850 | 22850 | 22850 | 22800 | 2323 |
| 513 | 20231121 | 100800 | 8957969300 | 22800 | 22850 | 22850 | 22800 | 1772 |
| 514 | 20231121 | 100700 | 8917494750 | 22800 | 22800 | 22850 | 22800 | 2024 |
| 515 | 20231121 | 100600 | 8871263400 | 22850 | 22850 | 22850 | 22800 | 1823 |
| 516 | 20231121 | 100500 | 8829615150 | 22850 | 22850 | 22850 | 22800 | 1565 |
| 517 | 20231121 | 100400 | 8793872450 | 22850 | 22750 | 22850 | 22750 | 16078 |
| 518 | 20231121 | 100300 | 8427259850 | 22800 | 22800 | 22800 | 22750 | 1397 |
| 519 | 20231121 | 100200 | 8395415550 | 22800 | 22800 | 22800 | 22750 | 1645 |
| 520 | 20231121 | 100100 | 8357918300 | 22800 | 22800 | 22800 | 22750 | 1552 |
| 521 | 20231121 | 100000 | 8322535500 | 22750 | 22750 | 22800 | 22750 | 1203 |
| 522 | 20231121 | 095900 | 8295121750 | 22750 | 22800 | 22800 | 22750 | 2459 |
| 523 | 20231121 | 095800 | 8239169900 | 22750 | 22800 | 22800 | 22750 | 2782 |
| 524 | 20231121 | 095700 | 8175847050 | 22800 | 22800 | 22800 | 22750 | 1263 |
| 525 | 20231121 | 095600 | 8147058500 | 22750 | 22800 | 22800 | 22750 | 1366 |
| 526 | 20231121 | 095500 | 8115923250 | 22800 | 22750 | 22800 | 22750 | 1978 |
| 527 | 20231121 | 095400 | 8070869650 | 22750 | 22800 | 22800 | 22750 | 4146 |
| 528 | 20231121 | 095300 | 7976460100 | 22750 | 22800 | 22800 | 22750 | 1156 |
| 529 | 20231121 | 095200 | 7950111350 | 22750 | 22800 | 22800 | 22750 | 1940 |
| 530 | 20231121 | 095100 | 7905893050 | 22750 | 22750 | 22800 | 22750 | 20968 |
| 531 | 20231121 | 095000 | 7427849750 | 22800 | 22800 | 22800 | 22750 | 3096 |
| 532 | 20231121 | 094900 | 7357272300 | 22800 | 22800 | 22800 | 22750 | 3509 |
| 533 | 20231121 | 094800 | 7277295000 | 22750 | 22700 | 22800 | 22700 | 23401 |
| 534 | 20231121 | 094700 | 6744889850 | 22750 | 22700 | 22750 | 22700 | 2117 |
| 535 | 20231121 | 094600 | 6696778550 | 22750 | 22700 | 22750 | 22700 | 2449 |
| 536 | 20231121 | 094500 | 6641098550 | 22700 | 22700 | 22750 | 22650 | 9406 |
| 537 | 20231121 | 094400 | 6427548300 | 22700 | 22650 | 22700 | 22650 | 1106 |
| 538 | 20231121 | 094300 | 6402465600 | 22700 | 22700 | 22700 | 22650 | 677 |
| 539 | 20231121 | 094200 | 6387107100 | 22700 | 22700 | 22700 | 22650 | 1098 |
| 540 | 20231121 | 094100 | 6362203550 | 22700 | 22700 | 22700 | 22650 | 757 |
| 541 | 20231121 | 094000 | 6345040450 | 22650 | 22700 | 22700 | 22650 | 987 |
| 542 | 20231121 | 093900 | 6322663200 | 22650 | 22700 | 22750 | 22650 | 3716 |
| 543 | 20231121 | 093800 | 6238364100 | 22700 | 22750 | 22750 | 22700 | 9591 |
| 544 | 20231121 | 093700 | 6020636550 | 22750 | 22700 | 22750 | 22700 | 1187 |
| 545 | 20231121 | 093600 | 5993654850 | 22700 | 22700 | 22750 | 22700 | 893 |
| 546 | 20231121 | 093500 | 5973341350 | 22750 | 22750 | 22800 | 22700 | 13646 |
| 547 | 20231121 | 093400 | 5662870700 | 22800 | 22750 | 22800 | 22750 | 5569 |
| 548 | 20231121 | 093300 | 5536130850 | 22800 | 22800 | 22800 | 22750 | 2313 |
| 549 | 20231121 | 093200 | 5483439650 | 22750 | 22800 | 22800 | 22750 | 2799 |
| 550 | 20231121 | 093100 | 5419695900 | 22750 | 22800 | 22800 | 22750 | 2685 |
| 551 | 20231121 | 093000 | 5358560400 | 22750 | 22750 | 22800 | 22750 | 3809 |
| 552 | 20231121 | 092900 | 5271834700 | 22750 | 22750 | 22800 | 22700 | 11161 |
| 553 | 20231121 | 092800 | 5017920050 | 22700 | 22700 | 22750 | 22700 | 5854 |
| 554 | 20231121 | 092700 | 4884805000 | 22750 | 22600 | 22750 | 22600 | 40778 |
| 555 | 20231121 | 092600 | 3959327900 | 22650 | 22600 | 22650 | 22600 | 1155 |
| 556 | 20231121 | 092500 | 3933193000 | 22650 | 22600 | 22650 | 22600 | 3682 |
| 557 | 20231121 | 092400 | 3849979200 | 22600 | 22600 | 22650 | 22600 | 7361 |
| 558 | 20231121 | 092300 | 3683576050 | 22600 | 22600 | 22650 | 22600 | 4683 |
| 559 | 20231121 | 092200 | 3577715400 | 22600 | 22650 | 22650 | 22600 | 3287 |
| 560 | 20231121 | 092100 | 3503398600 | 22600 | 22600 | 22650 | 22600 | 649 |
| 561 | 20231121 | 092000 | 3488711150 | 22600 | 22550 | 22650 | 22550 | 3089 |
| 562 | 20231121 | 091900 | 3418874150 | 22600 | 22650 | 22650 | 22550 | 19954 |
| 563 | 20231121 | 091800 | 2967847700 | 22650 | 22600 | 22650 | 22600 | 3476 |
| 564 | 20231121 | 091700 | 2889158600 | 22650 | 22650 | 22650 | 22600 | 3060 |
| 565 | 20231121 | 091600 | 2819879350 | 22650 | 22450 | 22650 | 22450 | 32950 |
| 566 | 20231121 | 091500 | 2076892400 | 22450 | 22450 | 22500 | 22450 | 1849 |
| 567 | 20231121 | 091400 | 2035348800 | 22500 | 22500 | 22500 | 22450 | 9424 |
| 568 | 20231121 | 091300 | 1823738200 | 22450 | 22500 | 22500 | 22450 | 1004 |
| 569 | 20231121 | 091200 | 1801189800 | 22500 | 22500 | 22500 | 22450 | 988 |
| 570 | 20231121 | 091100 | 1778979100 | 22450 | 22500 | 22550 | 22450 | 6691 |
| 571 | 20231121 | 091000 | 1628437150 | 22500 | 22500 | 22550 | 22500 | 2220 |
| 572 | 20231121 | 090900 | 1578449300 | 22550 | 22550 | 22550 | 22500 | 1212 |
| 573 | 20231121 | 090800 | 1551147100 | 22500 | 22500 | 22550 | 22450 | 3018 |
| 574 | 20231121 | 090700 | 1483267150 | 22500 | 22500 | 22550 | 22450 | 7412 |
| 575 | 20231121 | 090600 | 1316507300 | 22500 | 22550 | 22550 | 22500 | 838 |
| 576 | 20231121 | 090500 | 1297650650 | 22500 | 22500 | 22550 | 22500 | 835 |
| 577 | 20231121 | 090400 | 1278851850 | 22550 | 22450 | 22550 | 22450 | 8006 |
| 578 | 20231121 | 090300 | 1098625750 | 22500 | 22550 | 22550 | 22450 | 5459 |
| 579 | 20231121 | 090200 | 975833000 | 22550 | 22550 | 22550 | 22500 | 4531 |
| 580 | 20231121 | 090100 | 873754450 | 22500 | 22550 | 22550 | 22500 | 4327 |
| 581 | 20231121 | 090000 | 776355900 | 22500 | 22550 | 22650 | 22500 | 34394 |