31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 3 | 20231124 | 183900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231124 | 183800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231124 | 183700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231124 | 183600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231124 | 183500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231124 | 183400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231124 | 183300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231124 | 183200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231124 | 183100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231124 | 183000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231124 | 182900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231124 | 182800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231124 | 182700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231124 | 182600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231124 | 182500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231124 | 182400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231124 | 182300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231124 | 182200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231124 | 182100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231124 | 182000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231124 | 181900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231124 | 181800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231124 | 181700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231124 | 181600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231124 | 181500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231124 | 181400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231124 | 181300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231124 | 181200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231124 | 181100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231124 | 181000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 33 | 20231124 | 180900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231124 | 180800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231124 | 180700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231124 | 180600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231124 | 180500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231124 | 180400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231124 | 180300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231124 | 180200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231124 | 180100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231124 | 180000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231124 | 175900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231124 | 175800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231124 | 175700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231124 | 175600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231124 | 175500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231124 | 175400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231124 | 175300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231124 | 175200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231124 | 175100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231124 | 175000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231124 | 174900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231124 | 174800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231124 | 174700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231124 | 174600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231124 | 174500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231124 | 174400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231124 | 174300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231124 | 174200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231124 | 174100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231124 | 174000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 63 | 20231124 | 173900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231124 | 173800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231124 | 173700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231124 | 173600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231124 | 173500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231124 | 173400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231124 | 173300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231124 | 173200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231124 | 173100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231124 | 173000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231124 | 172900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231124 | 172800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231124 | 172700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231124 | 172600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231124 | 172500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231124 | 172400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231124 | 172300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231124 | 172200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231124 | 172100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231124 | 172000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231124 | 171900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231124 | 171800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231124 | 171700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231124 | 171600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231124 | 171500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231124 | 171400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231124 | 171300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231124 | 171200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231124 | 171100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231124 | 171000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 93 | 20231124 | 170900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231124 | 170800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231124 | 170700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231124 | 170600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231124 | 170500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231124 | 170400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231124 | 170300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231124 | 170200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231124 | 170100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231124 | 170000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231124 | 165900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231124 | 165800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231124 | 165700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231124 | 165600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231124 | 165500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231124 | 165400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231124 | 165300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231124 | 165200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231124 | 165100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231124 | 165000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231124 | 164900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231124 | 164800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231124 | 164700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231124 | 164600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231124 | 164500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231124 | 164400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231124 | 164300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231124 | 164200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231124 | 164100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231124 | 164000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 123 | 20231124 | 163900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231124 | 163800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231124 | 163700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231124 | 163600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231124 | 163500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231124 | 163400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231124 | 163300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231124 | 163200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231124 | 163100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231124 | 163000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231124 | 162900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231124 | 162800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231124 | 162700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231124 | 162600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231124 | 162500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231124 | 162400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231124 | 162300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231124 | 162200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231124 | 162100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231124 | 162000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231124 | 161900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231124 | 161800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231124 | 161700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231124 | 161600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231124 | 161500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231124 | 161400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231124 | 161300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231124 | 161200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231124 | 161100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231124 | 161000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 153 | 20231124 | 160900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231124 | 160800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231124 | 160700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231124 | 160600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231124 | 160500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231124 | 160400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231124 | 160300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231124 | 160200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231124 | 160100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231124 | 160000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231124 | 155900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231124 | 155800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231124 | 155700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231124 | 155600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231124 | 155500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231124 | 155400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231124 | 155300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231124 | 155200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231124 | 155100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231124 | 155000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231124 | 154900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231124 | 154800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231124 | 154700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231124 | 154600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231124 | 154500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231124 | 154400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231124 | 154300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231124 | 154200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231124 | 154100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231124 | 154000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 183 | 20231124 | 153900 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231124 | 153800 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231124 | 153700 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231124 | 153600 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231124 | 153500 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231124 | 153400 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231124 | 153300 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231124 | 153200 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231124 | 153100 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231124 | 153000 | 13066799700 | 22400 | 22400 | 22400 | 22400 | 40334 |
| 193 | 20231124 | 152900 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231124 | 152800 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231124 | 152700 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231124 | 152600 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231124 | 152500 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231124 | 152400 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231124 | 152300 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231124 | 152200 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231124 | 152100 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231124 | 152000 | 12163318100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231124 | 151900 | 12163318100 | 22350 | 22350 | 22400 | 22350 | 2431 |
| 204 | 20231124 | 151800 | 12108878000 | 22350 | 22300 | 22400 | 22300 | 1602 |
| 205 | 20231124 | 151700 | 12073104850 | 22300 | 22300 | 22350 | 22300 | 1024 |
| 206 | 20231124 | 151600 | 12050264700 | 22300 | 22300 | 22350 | 22300 | 1512 |
| 207 | 20231124 | 151500 | 12016546600 | 22300 | 22300 | 22350 | 22300 | 1466 |
| 208 | 20231124 | 151400 | 11983849450 | 22300 | 22350 | 22350 | 22300 | 1264 |
| 209 | 20231124 | 151300 | 11955641050 | 22350 | 22300 | 22350 | 22300 | 3231 |
| 210 | 20231124 | 151200 | 11883442950 | 22300 | 22250 | 22350 | 22250 | 3063 |
| 211 | 20231124 | 151100 | 11815141300 | 22300 | 22250 | 22300 | 22250 | 3267 |
| 212 | 20231124 | 151000 | 11742366100 | 22250 | 22300 | 22350 | 22250 | 18903 |
| 213 | 20231124 | 150900 | 11321580850 | 22300 | 22300 | 22350 | 22300 | 3572 |
| 214 | 20231124 | 150800 | 11241923700 | 22300 | 22300 | 22350 | 22300 | 1117 |
| 215 | 20231124 | 150700 | 11217014100 | 22300 | 22300 | 22350 | 22300 | 3229 |
| 216 | 20231124 | 150600 | 11145006900 | 22300 | 22300 | 22350 | 22300 | 1264 |
| 217 | 20231124 | 150500 | 11116812000 | 22300 | 22350 | 22350 | 22300 | 1954 |
| 218 | 20231124 | 150400 | 11073171800 | 22350 | 22300 | 22350 | 22300 | 2360 |
| 219 | 20231124 | 150300 | 11020472900 | 22300 | 22300 | 22350 | 22300 | 2074 |
| 220 | 20231124 | 150200 | 10974201300 | 22300 | 22300 | 22350 | 22300 | 1787 |
| 221 | 20231124 | 150100 | 10934313750 | 22300 | 22300 | 22350 | 22300 | 2571 |
| 222 | 20231124 | 150000 | 10876952900 | 22300 | 22350 | 22350 | 22300 | 2681 |
| 223 | 20231124 | 145900 | 10817085250 | 22350 | 22400 | 22400 | 22300 | 2918 |
| 224 | 20231124 | 145800 | 10751915900 | 22350 | 22350 | 22350 | 22350 | 2933 |
| 225 | 20231124 | 145700 | 10686363350 | 22350 | 22350 | 22350 | 22350 | 2023 |
| 226 | 20231124 | 145600 | 10641149300 | 22350 | 22350 | 22400 | 22350 | 3512 |
| 227 | 20231124 | 145500 | 10562608800 | 22350 | 22350 | 22400 | 22350 | 2559 |
| 228 | 20231124 | 145400 | 10505415100 | 22350 | 22300 | 22400 | 22300 | 2427 |
| 229 | 20231124 | 145300 | 10451195050 | 22300 | 22300 | 22350 | 22300 | 4722 |
| 230 | 20231124 | 145200 | 10345711350 | 22300 | 22300 | 22350 | 22300 | 4669 |
| 231 | 20231124 | 145100 | 10241519300 | 22300 | 22300 | 22350 | 22300 | 4854 |
| 232 | 20231124 | 145000 | 10133272150 | 22300 | 22300 | 22350 | 22300 | 3861 |
| 233 | 20231124 | 144900 | 10047166850 | 22300 | 22300 | 22350 | 22300 | 3033 |
| 234 | 20231124 | 144800 | 9979527200 | 22300 | 22300 | 22350 | 22300 | 4498 |
| 235 | 20231124 | 144700 | 9879214450 | 22350 | 22300 | 22350 | 22300 | 6145 |
| 236 | 20231124 | 144600 | 9742177950 | 22300 | 22350 | 22350 | 22300 | 2494 |
| 237 | 20231124 | 144500 | 9686530950 | 22300 | 22300 | 22350 | 22300 | 1922 |
| 238 | 20231124 | 144400 | 9643647150 | 22300 | 22350 | 22350 | 22300 | 1812 |
| 239 | 20231124 | 144300 | 9603197150 | 22300 | 22300 | 22350 | 22300 | 3346 |
| 240 | 20231124 | 144200 | 9528532450 | 22300 | 22300 | 22350 | 22300 | 1829 |
| 241 | 20231124 | 144100 | 9487725550 | 22300 | 22350 | 22350 | 22300 | 15230 |
| 242 | 20231124 | 144000 | 9147624500 | 22350 | 22350 | 22400 | 22350 | 2300 |
| 243 | 20231124 | 143900 | 9096191650 | 22350 | 22350 | 22400 | 22350 | 3095 |
| 244 | 20231124 | 143800 | 9027013000 | 22350 | 22350 | 22400 | 22350 | 4253 |
| 245 | 20231124 | 143700 | 8931952250 | 22350 | 22350 | 22400 | 22350 | 2250 |
| 246 | 20231124 | 143600 | 8881656650 | 22350 | 22350 | 22400 | 22350 | 2631 |
| 247 | 20231124 | 143500 | 8822845000 | 22350 | 22350 | 22400 | 22350 | 2694 |
| 248 | 20231124 | 143400 | 8762626500 | 22350 | 22400 | 22450 | 22350 | 14915 |
| 249 | 20231124 | 143300 | 8428589900 | 22400 | 22400 | 22450 | 22400 | 1827 |
| 250 | 20231124 | 143200 | 8387641400 | 22400 | 22400 | 22450 | 22400 | 2031 |
| 251 | 20231124 | 143100 | 8342135850 | 22400 | 22400 | 22450 | 22400 | 935 |
| 252 | 20231124 | 143000 | 8321184600 | 22400 | 22450 | 22450 | 22400 | 2952 |
| 253 | 20231124 | 142900 | 8254957700 | 22400 | 22450 | 22450 | 22400 | 669 |
| 254 | 20231124 | 142800 | 8239956500 | 22450 | 22450 | 22500 | 22400 | 8757 |
| 255 | 20231124 | 142700 | 8043420950 | 22450 | 22400 | 22450 | 22400 | 259 |
| 256 | 20231124 | 142600 | 8037617400 | 22450 | 22450 | 22450 | 22400 | 1180 |
| 257 | 20231124 | 142500 | 8011174400 | 22400 | 22450 | 22450 | 22400 | 236 |
| 258 | 20231124 | 142400 | 8005881600 | 22450 | 22400 | 22450 | 22400 | 933 |
| 259 | 20231124 | 142300 | 7984975250 | 22400 | 22400 | 22450 | 22400 | 338 |
| 260 | 20231124 | 142200 | 7977399750 | 22450 | 22400 | 22450 | 22400 | 1687 |
| 261 | 20231124 | 142100 | 7939556200 | 22450 | 22450 | 22450 | 22400 | 260 |
| 262 | 20231124 | 142000 | 7933727500 | 22450 | 22400 | 22450 | 22400 | 3039 |
| 263 | 20231124 | 141900 | 7865577750 | 22450 | 22400 | 22450 | 22400 | 1086 |
| 264 | 20231124 | 141800 | 7841245900 | 22450 | 22450 | 22450 | 22400 | 489 |
| 265 | 20231124 | 141700 | 7830275100 | 22450 | 22400 | 22450 | 22400 | 829 |
| 266 | 20231124 | 141600 | 7811697200 | 22400 | 22450 | 22450 | 22400 | 354 |
| 267 | 20231124 | 141500 | 7803761800 | 22400 | 22450 | 22450 | 22400 | 734 |
| 268 | 20231124 | 141400 | 7787317900 | 22450 | 22450 | 22450 | 22400 | 123 |
| 269 | 20231124 | 141300 | 7784557450 | 22450 | 22450 | 22450 | 22400 | 3238 |
| 270 | 20231124 | 141200 | 7711923650 | 22400 | 22400 | 22450 | 22400 | 295 |
| 271 | 20231124 | 141100 | 7705303700 | 22450 | 22450 | 22450 | 22400 | 782 |
| 272 | 20231124 | 141000 | 7687784850 | 22450 | 22400 | 22450 | 22400 | 512 |
| 273 | 20231124 | 140900 | 7676314200 | 22400 | 22450 | 22450 | 22400 | 244 |
| 274 | 20231124 | 140800 | 7670843400 | 22400 | 22400 | 22450 | 22400 | 855 |
| 275 | 20231124 | 140700 | 7651689700 | 22400 | 22450 | 22450 | 22400 | 363 |
| 276 | 20231124 | 140600 | 7643553950 | 22450 | 22400 | 22450 | 22400 | 2521 |
| 277 | 20231124 | 140500 | 7586988600 | 22450 | 22450 | 22450 | 22400 | 274 |
| 278 | 20231124 | 140400 | 7580842850 | 22400 | 22450 | 22450 | 22400 | 870 |
| 279 | 20231124 | 140300 | 7561351200 | 22450 | 22450 | 22450 | 22400 | 81 |
| 280 | 20231124 | 140200 | 7559535000 | 22450 | 22450 | 22450 | 22400 | 1079 |
| 281 | 20231124 | 140100 | 7535360850 | 22450 | 22450 | 22450 | 22400 | 774 |
| 282 | 20231124 | 140000 | 7518011100 | 22400 | 22400 | 22450 | 22400 | 1170 |
| 283 | 20231124 | 135900 | 7491784950 | 22450 | 22450 | 22450 | 22400 | 542 |
| 284 | 20231124 | 135800 | 7479617650 | 22450 | 22400 | 22450 | 22400 | 1737 |
| 285 | 20231124 | 135700 | 7440678300 | 22400 | 22400 | 22450 | 22400 | 234 |
| 286 | 20231124 | 135600 | 7435434950 | 22450 | 22450 | 22450 | 22400 | 150 |
| 287 | 20231124 | 135500 | 7432069400 | 22400 | 22450 | 22450 | 22400 | 991 |
| 288 | 20231124 | 135400 | 7409865000 | 22400 | 22400 | 22450 | 22400 | 378 |
| 289 | 20231124 | 135300 | 7401380550 | 22400 | 22450 | 22450 | 22400 | 1094 |
| 290 | 20231124 | 135200 | 7376864900 | 22450 | 22450 | 22450 | 22400 | 50 |
| 291 | 20231124 | 135100 | 7375743350 | 22400 | 22400 | 22450 | 22400 | 1449 |
| 292 | 20231124 | 135000 | 7343256950 | 22450 | 22400 | 22450 | 22400 | 1622 |
| 293 | 20231124 | 134900 | 7306853500 | 22400 | 22400 | 22450 | 22400 | 673 |
| 294 | 20231124 | 134800 | 7291777900 | 22400 | 22400 | 22450 | 22400 | 387 |
| 295 | 20231124 | 134700 | 7283102950 | 22400 | 22400 | 22450 | 22400 | 851 |
| 296 | 20231124 | 134600 | 7264031150 | 22400 | 22400 | 22450 | 22400 | 186 |
| 297 | 20231124 | 134500 | 7259860400 | 22450 | 22450 | 22450 | 22400 | 1533 |
| 298 | 20231124 | 134400 | 7225487700 | 22450 | 22450 | 22450 | 22400 | 950 |
| 299 | 20231124 | 134300 | 7204169450 | 22400 | 22450 | 22450 | 22400 | 993 |
| 300 | 20231124 | 134200 | 7181922050 | 22450 | 22450 | 22450 | 22400 | 1203 |
| 301 | 20231124 | 134100 | 7154958250 | 22450 | 22450 | 22450 | 22400 | 355 |
| 302 | 20231124 | 134000 | 7146991000 | 22450 | 22400 | 22450 | 22400 | 1703 |
| 303 | 20231124 | 133900 | 7108790750 | 22450 | 22400 | 22450 | 22400 | 541 |
| 304 | 20231124 | 133800 | 7096665350 | 22400 | 22450 | 22450 | 22400 | 803 |
| 305 | 20231124 | 133700 | 7078670300 | 22450 | 22450 | 22450 | 22400 | 281 |
| 306 | 20231124 | 133600 | 7072363900 | 22400 | 22450 | 22450 | 22400 | 1679 |
| 307 | 20231124 | 133500 | 7034748250 | 22450 | 22400 | 22450 | 22400 | 315 |
| 308 | 20231124 | 133400 | 7027678650 | 22400 | 22450 | 22500 | 22400 | 27413 |
| 309 | 20231124 | 133300 | 6412257250 | 22500 | 22450 | 22500 | 22450 | 424 |
| 310 | 20231124 | 133200 | 6402736050 | 22450 | 22450 | 22500 | 22450 | 1094 |
| 311 | 20231124 | 133100 | 6378172150 | 22450 | 22450 | 22500 | 22450 | 514 |
| 312 | 20231124 | 133000 | 6366629250 | 22450 | 22500 | 22500 | 22450 | 589 |
| 313 | 20231124 | 132900 | 6353393650 | 22500 | 22500 | 22500 | 22450 | 544 |
| 314 | 20231124 | 132800 | 6341172700 | 22450 | 22450 | 22500 | 22450 | 727 |
| 315 | 20231124 | 132700 | 6324817200 | 22450 | 22500 | 22500 | 22450 | 370 |
| 316 | 20231124 | 132600 | 6316494050 | 22550 | 22450 | 22550 | 22450 | 1618 |
| 317 | 20231124 | 132500 | 6280100750 | 22450 | 22500 | 22500 | 22450 | 1403 |
| 318 | 20231124 | 132400 | 6248534300 | 22450 | 22500 | 22500 | 22450 | 180 |
| 319 | 20231124 | 132300 | 6244486550 | 22500 | 22500 | 22500 | 22450 | 510 |
| 320 | 20231124 | 132200 | 6233022650 | 22500 | 22450 | 22500 | 22450 | 276 |
| 321 | 20231124 | 132100 | 6226820000 | 22500 | 22450 | 22500 | 22450 | 112 |
| 322 | 20231124 | 132000 | 6224300600 | 22500 | 22450 | 22550 | 22450 | 461 |
| 323 | 20231124 | 131900 | 6213926550 | 22450 | 22500 | 22500 | 22450 | 194 |
| 324 | 20231124 | 131800 | 6209562350 | 22500 | 22500 | 22500 | 22450 | 368 |
| 325 | 20231124 | 131700 | 6201286700 | 22500 | 22450 | 22500 | 22450 | 1463 |
| 326 | 20231124 | 131600 | 6168380750 | 22450 | 22450 | 22500 | 22450 | 1266 |
| 327 | 20231124 | 131500 | 6139902650 | 22500 | 22500 | 22500 | 22450 | 548 |
| 328 | 20231124 | 131400 | 6127572950 | 22500 | 22450 | 22500 | 22450 | 3905 |
| 329 | 20231124 | 131300 | 6039743900 | 22500 | 22450 | 22500 | 22450 | 182 |
| 330 | 20231124 | 131200 | 6035650150 | 22500 | 22500 | 22500 | 22450 | 232 |
| 331 | 20231124 | 131100 | 6030433850 | 22500 | 22500 | 22500 | 22450 | 738 |
| 332 | 20231124 | 131000 | 6013857900 | 22450 | 22450 | 22500 | 22450 | 265 |
| 333 | 20231124 | 130900 | 6007902550 | 22450 | 22500 | 22500 | 22450 | 422 |
| 334 | 20231124 | 130800 | 5998418950 | 22500 | 22450 | 22500 | 22450 | 612 |
| 335 | 20231124 | 130700 | 5984672800 | 22500 | 22450 | 22500 | 22450 | 196 |
| 336 | 20231124 | 130600 | 5980266450 | 22450 | 22450 | 22500 | 22450 | 489 |
| 337 | 20231124 | 130500 | 5969270350 | 22500 | 22500 | 22550 | 22450 | 5976 |
| 338 | 20231124 | 130400 | 5834800450 | 22550 | 22500 | 22550 | 22500 | 2440 |
| 339 | 20231124 | 130300 | 5779785800 | 22500 | 22550 | 22550 | 22500 | 548 |
| 340 | 20231124 | 130200 | 5767454900 | 22500 | 22500 | 22550 | 22500 | 293 |
| 341 | 20231124 | 130100 | 5760862000 | 22550 | 22550 | 22550 | 22500 | 398 |
| 342 | 20231124 | 130000 | 5751893800 | 22500 | 22500 | 22550 | 22500 | 96 |
| 343 | 20231124 | 125900 | 5749733700 | 22550 | 22550 | 22550 | 22500 | 648 |
| 344 | 20231124 | 125800 | 5735143000 | 22500 | 22500 | 22550 | 22500 | 205 |
| 345 | 20231124 | 125700 | 5730527150 | 22500 | 22550 | 22550 | 22500 | 76 |
| 346 | 20231124 | 125600 | 5728814300 | 22500 | 22500 | 22550 | 22500 | 4753 |
| 347 | 20231124 | 125500 | 5621868450 | 22500 | 22500 | 22550 | 22500 | 496 |
| 348 | 20231124 | 125400 | 5610699550 | 22550 | 22550 | 22550 | 22500 | 260 |
| 349 | 20231124 | 125300 | 5604846250 | 22550 | 22500 | 22550 | 22500 | 242 |
| 350 | 20231124 | 125200 | 5599390100 | 22500 | 22550 | 22550 | 22500 | 408 |
| 351 | 20231124 | 125100 | 5590203800 | 22500 | 22500 | 22550 | 22500 | 605 |
| 352 | 20231124 | 125000 | 5576586850 | 22500 | 22500 | 22550 | 22500 | 149 |
| 353 | 20231124 | 124900 | 5573228150 | 22500 | 22450 | 22550 | 22450 | 458 |
| 354 | 20231124 | 124800 | 5562932750 | 22450 | 22500 | 22550 | 22450 | 5781 |
| 355 | 20231124 | 124700 | 5432857950 | 22550 | 22500 | 22550 | 22500 | 307 |
| 356 | 20231124 | 124600 | 5425939850 | 22500 | 22500 | 22550 | 22500 | 603 |
| 357 | 20231124 | 124500 | 5412372100 | 22550 | 22500 | 22550 | 22500 | 321 |
| 358 | 20231124 | 124400 | 5405138800 | 22500 | 22550 | 22550 | 22500 | 395 |
| 359 | 20231124 | 124300 | 5396247950 | 22500 | 22550 | 22550 | 22500 | 472 |
| 360 | 20231124 | 124200 | 5385620600 | 22500 | 22500 | 22550 | 22500 | 221 |
| 361 | 20231124 | 124100 | 5380644750 | 22500 | 22500 | 22500 | 22450 | 576 |
| 362 | 20231124 | 124000 | 5367685150 | 22450 | 22450 | 22500 | 22450 | 938 |
| 363 | 20231124 | 123900 | 5346596950 | 22450 | 22450 | 22500 | 22450 | 446 |
| 364 | 20231124 | 123800 | 5336576500 | 22500 | 22450 | 22500 | 22450 | 464 |
| 365 | 20231124 | 123700 | 5326140150 | 22450 | 22450 | 22500 | 22450 | 481 |
| 366 | 20231124 | 123600 | 5315329150 | 22500 | 22500 | 22500 | 22450 | 453 |
| 367 | 20231124 | 123500 | 5305138700 | 22500 | 22450 | 22500 | 22450 | 269 |
| 368 | 20231124 | 123400 | 5299090650 | 22450 | 22500 | 22500 | 22450 | 480 |
| 369 | 20231124 | 123300 | 5288302350 | 22500 | 22500 | 22550 | 22450 | 397 |
| 370 | 20231124 | 123200 | 5279367100 | 22500 | 22450 | 22500 | 22450 | 763 |
| 371 | 20231124 | 123100 | 5262224950 | 22450 | 22450 | 22500 | 22450 | 677 |
| 372 | 20231124 | 123000 | 5247014750 | 22500 | 22500 | 22500 | 22450 | 563 |
| 373 | 20231124 | 122900 | 5234347600 | 22500 | 22500 | 22550 | 22500 | 1690 |
| 374 | 20231124 | 122800 | 5196316400 | 22500 | 22500 | 22550 | 22500 | 1194 |
| 375 | 20231124 | 122700 | 5169443550 | 22500 | 22500 | 22550 | 22500 | 394 |
| 376 | 20231124 | 122600 | 5160578050 | 22500 | 22500 | 22550 | 22450 | 494 |
| 377 | 20231124 | 122500 | 5149454300 | 22450 | 22500 | 22500 | 22450 | 1377 |
| 378 | 20231124 | 122400 | 5118480650 | 22450 | 22500 | 22550 | 22450 | 1316 |
| 379 | 20231124 | 122300 | 5088873550 | 22500 | 22500 | 22550 | 22500 | 492 |
| 380 | 20231124 | 122200 | 5077799850 | 22500 | 22500 | 22550 | 22500 | 314 |
| 381 | 20231124 | 122100 | 5070727550 | 22500 | 22500 | 22550 | 22500 | 810 |
| 382 | 20231124 | 122000 | 5052499200 | 22500 | 22500 | 22550 | 22500 | 146 |
| 383 | 20231124 | 121900 | 5049210850 | 22500 | 22500 | 22550 | 22500 | 295 |
| 384 | 20231124 | 121800 | 5042566100 | 22500 | 22550 | 22550 | 22500 | 1799 |
| 385 | 20231124 | 121700 | 5002080000 | 22500 | 22500 | 22550 | 22500 | 1387 |
| 386 | 20231124 | 121600 | 4970860400 | 22500 | 22500 | 22500 | 22500 | 781 |
| 387 | 20231124 | 121500 | 4953287900 | 22500 | 22550 | 22550 | 22500 | 1011 |
| 388 | 20231124 | 121400 | 4930529100 | 22500 | 22500 | 22500 | 22500 | 253 |
| 389 | 20231124 | 121300 | 4924836600 | 22550 | 22550 | 22550 | 22500 | 787 |
| 390 | 20231124 | 121200 | 4907121050 | 22550 | 22500 | 22550 | 22500 | 557 |
| 391 | 20231124 | 121100 | 4894582150 | 22500 | 22550 | 22550 | 22500 | 868 |
| 392 | 20231124 | 121000 | 4875047250 | 22550 | 22550 | 22550 | 22500 | 164 |
| 393 | 20231124 | 120900 | 4871349800 | 22500 | 22500 | 22500 | 22450 | 1995 |
| 394 | 20231124 | 120800 | 4826462450 | 22450 | 22450 | 22500 | 22450 | 629 |
| 395 | 20231124 | 120700 | 4812325900 | 22500 | 22500 | 22500 | 22450 | 276 |
| 396 | 20231124 | 120600 | 4806117950 | 22500 | 22500 | 22500 | 22450 | 403 |
| 397 | 20231124 | 120500 | 4797062850 | 22550 | 22500 | 22550 | 22450 | 321 |
| 398 | 20231124 | 120400 | 4789837750 | 22450 | 22450 | 22500 | 22450 | 1796 |
| 399 | 20231124 | 120300 | 4749507700 | 22500 | 22500 | 22550 | 22450 | 1587 |
| 400 | 20231124 | 120200 | 4713808500 | 22500 | 22500 | 22550 | 22450 | 851 |
| 401 | 20231124 | 120100 | 4694682350 | 22500 | 22550 | 22550 | 22500 | 7655 |
| 402 | 20231124 | 120000 | 4522437200 | 22500 | 22500 | 22550 | 22500 | 1985 |
| 403 | 20231124 | 115900 | 4477769750 | 22550 | 22550 | 22550 | 22500 | 570 |
| 404 | 20231124 | 115800 | 4464939650 | 22500 | 22550 | 22550 | 22500 | 313 |
| 405 | 20231124 | 115700 | 4457886250 | 22550 | 22500 | 22550 | 22500 | 1133 |
| 406 | 20231124 | 115600 | 4432339050 | 22550 | 22550 | 22550 | 22500 | 563 |
| 407 | 20231124 | 115500 | 4419659100 | 22500 | 22550 | 22550 | 22500 | 297 |
| 408 | 20231124 | 115400 | 4412966250 | 22500 | 22550 | 22550 | 22500 | 1337 |
| 409 | 20231124 | 115300 | 4382871500 | 22500 | 22500 | 22550 | 22500 | 384 |
| 410 | 20231124 | 115200 | 4374224250 | 22550 | 22550 | 22550 | 22500 | 237 |
| 411 | 20231124 | 115100 | 4368886250 | 22550 | 22500 | 22550 | 22500 | 279 |
| 412 | 20231124 | 115000 | 4362602100 | 22500 | 22500 | 22550 | 22500 | 571 |
| 413 | 20231124 | 114900 | 4349745550 | 22550 | 22500 | 22550 | 22500 | 699 |
| 414 | 20231124 | 114800 | 4333986850 | 22500 | 22550 | 22550 | 22500 | 416 |
| 415 | 20231124 | 114700 | 4324619050 | 22500 | 22550 | 22550 | 22500 | 297 |
| 416 | 20231124 | 114600 | 4317936500 | 22550 | 22550 | 22550 | 22500 | 312 |
| 417 | 20231124 | 114500 | 4310905750 | 22500 | 22500 | 22550 | 22500 | 394 |
| 418 | 20231124 | 114400 | 4302036850 | 22550 | 22500 | 22550 | 22500 | 666 |
| 419 | 20231124 | 114300 | 4287043900 | 22550 | 22500 | 22550 | 22500 | 202 |
| 420 | 20231124 | 114200 | 4282491000 | 22500 | 22550 | 22550 | 22500 | 216 |
| 421 | 20231124 | 114100 | 4277624800 | 22550 | 22500 | 22550 | 22500 | 1104 |
| 422 | 20231124 | 114000 | 4252779850 | 22550 | 22500 | 22550 | 22500 | 2020 |
| 423 | 20231124 | 113900 | 4207325250 | 22550 | 22500 | 22550 | 22500 | 192 |
| 424 | 20231124 | 113800 | 4202997900 | 22550 | 22550 | 22550 | 22500 | 381 |
| 425 | 20231124 | 113700 | 4194421500 | 22550 | 22550 | 22550 | 22500 | 257 |
| 426 | 20231124 | 113600 | 4188627250 | 22500 | 22550 | 22550 | 22500 | 309 |
| 427 | 20231124 | 113500 | 4181666550 | 22550 | 22550 | 22550 | 22500 | 813 |
| 428 | 20231124 | 113400 | 4163357200 | 22550 | 22550 | 22550 | 22500 | 168 |
| 429 | 20231124 | 113300 | 4159572450 | 22550 | 22550 | 22550 | 22500 | 1834 |
| 430 | 20231124 | 113200 | 4118229200 | 22500 | 22500 | 22550 | 22500 | 892 |
| 431 | 20231124 | 113100 | 4098151800 | 22500 | 22550 | 22550 | 22500 | 374 |
| 432 | 20231124 | 113000 | 4089730500 | 22500 | 22550 | 22550 | 22500 | 1337 |
| 433 | 20231124 | 112900 | 4059640300 | 22550 | 22500 | 22550 | 22500 | 306 |
| 434 | 20231124 | 112800 | 4052744950 | 22500 | 22550 | 22550 | 22500 | 525 |
| 435 | 20231124 | 112700 | 4040917950 | 22550 | 22550 | 22550 | 22500 | 291 |
| 436 | 20231124 | 112600 | 4034356600 | 22500 | 22550 | 22550 | 22500 | 227 |
| 437 | 20231124 | 112500 | 4029244300 | 22550 | 22500 | 22550 | 22500 | 586 |
| 438 | 20231124 | 112400 | 4016055250 | 22500 | 22500 | 22550 | 22500 | 232 |
| 439 | 20231124 | 112300 | 4010826200 | 22550 | 22550 | 22550 | 22500 | 174 |
| 440 | 20231124 | 112200 | 4006904200 | 22550 | 22550 | 22550 | 22500 | 486 |
| 441 | 20231124 | 112100 | 3995956350 | 22550 | 22550 | 22550 | 22500 | 370 |
| 442 | 20231124 | 112000 | 3987623400 | 22550 | 22550 | 22550 | 22500 | 645 |
| 443 | 20231124 | 111900 | 3973079700 | 22550 | 22500 | 22550 | 22500 | 371 |
| 444 | 20231124 | 111800 | 3964728100 | 22500 | 22550 | 22550 | 22500 | 1041 |
| 445 | 20231124 | 111700 | 3941286500 | 22500 | 22500 | 22550 | 22500 | 119 |
| 446 | 20231124 | 111600 | 3938608650 | 22550 | 22500 | 22550 | 22500 | 575 |
| 447 | 20231124 | 111500 | 3925657600 | 22500 | 22550 | 22550 | 22500 | 659 |
| 448 | 20231124 | 111400 | 3910826700 | 22500 | 22500 | 22550 | 22500 | 2779 |
| 449 | 20231124 | 111300 | 3848234250 | 22550 | 22500 | 22550 | 22500 | 502 |
| 450 | 20231124 | 111200 | 3836934400 | 22500 | 22500 | 22550 | 22500 | 227 |
| 451 | 20231124 | 111100 | 3831822350 | 22550 | 22500 | 22550 | 22500 | 153 |
| 452 | 20231124 | 111000 | 3828373700 | 22550 | 22500 | 22550 | 22500 | 1173 |
| 453 | 20231124 | 110900 | 3801972750 | 22500 | 22550 | 22550 | 22500 | 788 |
| 454 | 20231124 | 110800 | 3784239850 | 22550 | 22500 | 22550 | 22500 | 115 |
| 455 | 20231124 | 110700 | 3781649000 | 22550 | 22500 | 22550 | 22500 | 8867 |
| 456 | 20231124 | 110600 | 3582129550 | 22500 | 22500 | 22550 | 22500 | 2431 |
| 457 | 20231124 | 110500 | 3527427650 | 22550 | 22500 | 22550 | 22500 | 5287 |
| 458 | 20231124 | 110400 | 3408462250 | 22500 | 22500 | 22550 | 22500 | 325 |
| 459 | 20231124 | 110300 | 3401146100 | 22550 | 22550 | 22550 | 22500 | 1124 |
| 460 | 20231124 | 110200 | 3375800700 | 22500 | 22600 | 22600 | 22500 | 11721 |
| 461 | 20231124 | 110100 | 3111489850 | 22600 | 22600 | 22600 | 22550 | 608 |
| 462 | 20231124 | 110000 | 3097774350 | 22550 | 22550 | 22600 | 22550 | 208 |
| 463 | 20231124 | 105900 | 3093077500 | 22600 | 22550 | 22600 | 22550 | 708 |
| 464 | 20231124 | 105800 | 3077092300 | 22550 | 22550 | 22600 | 22550 | 343 |
| 465 | 20231124 | 105700 | 3069357200 | 22550 | 22600 | 22600 | 22550 | 439 |
| 466 | 20231124 | 105600 | 3059440650 | 22600 | 22600 | 22600 | 22550 | 180 |
| 467 | 20231124 | 105500 | 3055376750 | 22550 | 22600 | 22600 | 22550 | 1081 |
| 468 | 20231124 | 105400 | 3030988900 | 22550 | 22550 | 22600 | 22550 | 110 |
| 469 | 20231124 | 105300 | 3028504350 | 22550 | 22600 | 22600 | 22550 | 590 |
| 470 | 20231124 | 105200 | 3015177150 | 22550 | 22550 | 22600 | 22550 | 223 |
| 471 | 20231124 | 105100 | 3010144650 | 22550 | 22600 | 22600 | 22550 | 348 |
| 472 | 20231124 | 105000 | 3002281900 | 22600 | 22550 | 22600 | 22550 | 363 |
| 473 | 20231124 | 104900 | 2994092500 | 22550 | 22600 | 22600 | 22550 | 364 |
| 474 | 20231124 | 104800 | 2985880500 | 22550 | 22600 | 22600 | 22550 | 368 |
| 475 | 20231124 | 104700 | 2977565800 | 22550 | 22550 | 22600 | 22550 | 69 |
| 476 | 20231124 | 104600 | 2976009650 | 22550 | 22600 | 22600 | 22550 | 5199 |
| 477 | 20231124 | 104500 | 2858760950 | 22550 | 22550 | 22600 | 22550 | 139 |
| 478 | 20231124 | 104400 | 2855626300 | 22600 | 22550 | 22600 | 22550 | 1141 |
| 479 | 20231124 | 104300 | 2829883850 | 22550 | 22550 | 22600 | 22550 | 182 |
| 480 | 20231124 | 104200 | 2825771400 | 22550 | 22600 | 22600 | 22550 | 622 |
| 481 | 20231124 | 104100 | 2811730900 | 22600 | 22550 | 22600 | 22550 | 1039 |
| 482 | 20231124 | 104000 | 2788293250 | 22550 | 22600 | 22600 | 22550 | 2254 |
| 483 | 20231124 | 103900 | 2737429750 | 22600 | 22600 | 22600 | 22550 | 636 |
| 484 | 20231124 | 103800 | 2723061900 | 22600 | 22600 | 22600 | 22550 | 2032 |
| 485 | 20231124 | 103700 | 2677197100 | 22550 | 22600 | 22600 | 22550 | 152 |
| 486 | 20231124 | 103600 | 2673767900 | 22600 | 22600 | 22600 | 22550 | 442 |
| 487 | 20231124 | 103500 | 2663785000 | 22550 | 22600 | 22650 | 22550 | 4730 |
| 488 | 20231124 | 103400 | 2556883900 | 22600 | 22650 | 22650 | 22600 | 1007 |
| 489 | 20231124 | 103300 | 2534118350 | 22650 | 22600 | 22650 | 22600 | 213 |
| 490 | 20231124 | 103200 | 2529301000 | 22600 | 22600 | 22650 | 22600 | 781 |
| 491 | 20231124 | 103100 | 2511613700 | 22650 | 22600 | 22650 | 22600 | 114 |
| 492 | 20231124 | 103000 | 2509032350 | 22600 | 22650 | 22650 | 22600 | 606 |
| 493 | 20231124 | 102900 | 2495331850 | 22650 | 22650 | 22650 | 22600 | 341 |
| 494 | 20231124 | 102800 | 2487616800 | 22650 | 22650 | 22650 | 22600 | 208 |
| 495 | 20231124 | 102700 | 2482911850 | 22600 | 22650 | 22650 | 22600 | 956 |
| 496 | 20231124 | 102600 | 2461294800 | 22650 | 22600 | 22650 | 22600 | 216 |
| 497 | 20231124 | 102500 | 2456412400 | 22600 | 22650 | 22650 | 22600 | 296 |
| 498 | 20231124 | 102400 | 2449711500 | 22600 | 22650 | 22650 | 22600 | 244 |
| 499 | 20231124 | 102300 | 2444193200 | 22650 | 22600 | 22650 | 22600 | 382 |
| 500 | 20231124 | 102200 | 2435554700 | 22600 | 22600 | 22650 | 22600 | 1082 |
| 501 | 20231124 | 102100 | 2411094750 | 22650 | 22650 | 22650 | 22600 | 1168 |
| 502 | 20231124 | 102000 | 2384643400 | 22650 | 22600 | 22650 | 22600 | 2401 |
| 503 | 20231124 | 101900 | 2330349600 | 22600 | 22600 | 22650 | 22600 | 2288 |
| 504 | 20231124 | 101800 | 2278632250 | 22650 | 22650 | 22650 | 22600 | 265 |
| 505 | 20231124 | 101700 | 2272639500 | 22650 | 22650 | 22650 | 22600 | 197 |
| 506 | 20231124 | 101600 | 2268178250 | 22650 | 22600 | 22650 | 22600 | 735 |
| 507 | 20231124 | 101500 | 2251537850 | 22650 | 22600 | 22650 | 22600 | 254 |
| 508 | 20231124 | 101400 | 2245786650 | 22650 | 22650 | 22650 | 22600 | 472 |
| 509 | 20231124 | 101300 | 2235115100 | 22600 | 22650 | 22650 | 22600 | 345 |
| 510 | 20231124 | 101200 | 2227311150 | 22650 | 22650 | 22650 | 22600 | 713 |
| 511 | 20231124 | 101100 | 2211191350 | 22600 | 22600 | 22650 | 22600 | 1683 |
| 512 | 20231124 | 101000 | 2173107600 | 22650 | 22600 | 22650 | 22600 | 301 |
| 513 | 20231124 | 100900 | 2166297500 | 22650 | 22600 | 22650 | 22600 | 4289 |
| 514 | 20231124 | 100800 | 2069362650 | 22600 | 22600 | 22650 | 22600 | 3591 |
| 515 | 20231124 | 100700 | 1988183000 | 22600 | 22600 | 22650 | 22600 | 154 |
| 516 | 20231124 | 100600 | 1984702100 | 22600 | 22650 | 22650 | 22600 | 555 |
| 517 | 20231124 | 100500 | 1972147700 | 22650 | 22650 | 22650 | 22600 | 172 |
| 518 | 20231124 | 100400 | 1968256800 | 22600 | 22600 | 22650 | 22600 | 296 |
| 519 | 20231124 | 100300 | 1961555200 | 22650 | 22650 | 22700 | 22600 | 2785 |
| 520 | 20231124 | 100200 | 1898476350 | 22650 | 22600 | 22650 | 22600 | 262 |
| 521 | 20231124 | 100100 | 1892549350 | 22650 | 22600 | 22650 | 22600 | 274 |
| 522 | 20231124 | 100000 | 1886347100 | 22600 | 22650 | 22650 | 22600 | 287 |
| 523 | 20231124 | 095900 | 1879850900 | 22600 | 22600 | 22650 | 22600 | 80 |
| 524 | 20231124 | 095800 | 1878040000 | 22600 | 22600 | 22650 | 22600 | 391 |
| 525 | 20231124 | 095700 | 1869194900 | 22600 | 22600 | 22650 | 22600 | 688 |
| 526 | 20231124 | 095600 | 1853623050 | 22600 | 22650 | 22700 | 22600 | 476 |
| 527 | 20231124 | 095500 | 1842841400 | 22650 | 22700 | 22700 | 22650 | 2048 |
| 528 | 20231124 | 095400 | 1796450200 | 22650 | 22700 | 22700 | 22650 | 297 |
| 529 | 20231124 | 095300 | 1789718950 | 22700 | 22650 | 22700 | 22650 | 398 |
| 530 | 20231124 | 095200 | 1780695850 | 22650 | 22700 | 22700 | 22650 | 499 |
| 531 | 20231124 | 095100 | 1769386700 | 22700 | 22650 | 22700 | 22650 | 347 |
| 532 | 20231124 | 095000 | 1761521600 | 22650 | 22700 | 22700 | 22650 | 153 |
| 533 | 20231124 | 094900 | 1758052100 | 22700 | 22700 | 22700 | 22700 | 232 |
| 534 | 20231124 | 094800 | 1752785700 | 22700 | 22650 | 22700 | 22650 | 339 |
| 535 | 20231124 | 094700 | 1745101050 | 22700 | 22650 | 22700 | 22650 | 417 |
| 536 | 20231124 | 094600 | 1735645150 | 22700 | 22700 | 22700 | 22650 | 186 |
| 537 | 20231124 | 094500 | 1731431150 | 22700 | 22700 | 22700 | 22650 | 1245 |
| 538 | 20231124 | 094400 | 1703170400 | 22700 | 22650 | 22700 | 22650 | 547 |
| 539 | 20231124 | 094300 | 1690767250 | 22650 | 22650 | 22700 | 22650 | 531 |
| 540 | 20231124 | 094200 | 1678735600 | 22650 | 22650 | 22700 | 22650 | 464 |
| 541 | 20231124 | 094100 | 1668219850 | 22650 | 22700 | 22700 | 22650 | 2397 |
| 542 | 20231124 | 094000 | 1613915050 | 22700 | 22700 | 22700 | 22650 | 99 |
| 543 | 20231124 | 093900 | 1611668700 | 22700 | 22650 | 22700 | 22650 | 198 |
| 544 | 20231124 | 093800 | 1607174150 | 22650 | 22700 | 22700 | 22600 | 2153 |
| 545 | 20231124 | 093700 | 1558407450 | 22700 | 22650 | 22700 | 22600 | 2509 |
| 546 | 20231124 | 093600 | 1501563000 | 22650 | 22700 | 22700 | 22650 | 2482 |
| 547 | 20231124 | 093500 | 1445340850 | 22700 | 22650 | 22700 | 22650 | 123 |
| 548 | 20231124 | 093400 | 1442548800 | 22700 | 22650 | 22700 | 22650 | 1330 |
| 549 | 20231124 | 093300 | 1412414850 | 22700 | 22650 | 22700 | 22650 | 443 |
| 550 | 20231124 | 093200 | 1402380750 | 22650 | 22650 | 22700 | 22650 | 1514 |
| 551 | 20231124 | 093100 | 1368088600 | 22650 | 22650 | 22650 | 22600 | 2053 |
| 552 | 20231124 | 093000 | 1321612950 | 22650 | 22650 | 22650 | 22600 | 662 |
| 553 | 20231124 | 092900 | 1306624400 | 22600 | 22650 | 22650 | 22600 | 5260 |
| 554 | 20231124 | 092800 | 1187485500 | 22650 | 22650 | 22700 | 22650 | 2165 |
| 555 | 20231124 | 092700 | 1138437550 | 22650 | 22700 | 22700 | 22650 | 911 |
| 556 | 20231124 | 092600 | 1117793200 | 22700 | 22650 | 22700 | 22650 | 363 |
| 557 | 20231124 | 092500 | 1109559100 | 22700 | 22650 | 22750 | 22650 | 650 |
| 558 | 20231124 | 092400 | 1094817400 | 22700 | 22700 | 22750 | 22650 | 1887 |
| 559 | 20231124 | 092300 | 1051987350 | 22700 | 22750 | 22750 | 22700 | 4795 |
| 560 | 20231124 | 092200 | 943140200 | 22700 | 22750 | 22750 | 22700 | 519 |
| 561 | 20231124 | 092100 | 931349650 | 22750 | 22750 | 22750 | 22700 | 606 |
| 562 | 20231124 | 092000 | 917589050 | 22750 | 22750 | 22750 | 22700 | 745 |
| 563 | 20231124 | 091900 | 900666350 | 22750 | 22750 | 22750 | 22700 | 203 |
| 564 | 20231124 | 091800 | 896050200 | 22700 | 22700 | 22750 | 22700 | 268 |
| 565 | 20231124 | 091700 | 889960650 | 22750 | 22700 | 22750 | 22700 | 390 |
| 566 | 20231124 | 091600 | 881095950 | 22700 | 22700 | 22750 | 22700 | 1078 |
| 567 | 20231124 | 091500 | 856572850 | 22750 | 22750 | 22750 | 22700 | 672 |
| 568 | 20231124 | 091400 | 841299300 | 22750 | 22750 | 22750 | 22750 | 4079 |
| 569 | 20231124 | 091300 | 748502050 | 22750 | 22750 | 22750 | 22700 | 1183 |
| 570 | 20231124 | 091200 | 721589400 | 22750 | 22750 | 22750 | 22700 | 534 |
| 571 | 20231124 | 091100 | 709444400 | 22800 | 22750 | 22800 | 22700 | 3772 |
| 572 | 20231124 | 091000 | 623632100 | 22750 | 22700 | 22750 | 22700 | 545 |
| 573 | 20231124 | 090900 | 611254050 | 22700 | 22700 | 22750 | 22700 | 1258 |
| 574 | 20231124 | 090800 | 582652000 | 22700 | 22700 | 22750 | 22650 | 3177 |
| 575 | 20231124 | 090700 | 510534600 | 22700 | 22700 | 22700 | 22650 | 5758 |
| 576 | 20231124 | 090600 | 379831900 | 22700 | 22700 | 22700 | 22650 | 358 |
| 577 | 20231124 | 090500 | 371705500 | 22650 | 22750 | 22750 | 22650 | 1847 |
| 578 | 20231124 | 090400 | 329814050 | 22750 | 22700 | 22750 | 22650 | 2069 |
| 579 | 20231124 | 090300 | 282902800 | 22700 | 22700 | 22700 | 22650 | 2350 |
| 580 | 20231124 | 090200 | 229600900 | 22700 | 22650 | 22750 | 22650 | 2116 |
| 581 | 20231124 | 090100 | 181566450 | 22650 | 22650 | 22700 | 22600 | 896 |
| 582 | 20231124 | 090000 | 161272100 | 22650 | 22700 | 22750 | 22650 | 7100 |