32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 3 | 20231201 | 183900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231201 | 183800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231201 | 183700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231201 | 183600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231201 | 183500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231201 | 183400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231201 | 183300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231201 | 183200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231201 | 183100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231201 | 183000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231201 | 182900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231201 | 182800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231201 | 182700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231201 | 182600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231201 | 182500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231201 | 182400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231201 | 182300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231201 | 182200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231201 | 182100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231201 | 182000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231201 | 181900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231201 | 181800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231201 | 181700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231201 | 181600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231201 | 181500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231201 | 181400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231201 | 181300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231201 | 181200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231201 | 181100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231201 | 181000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 33 | 20231201 | 180900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231201 | 180800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231201 | 180700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231201 | 180600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231201 | 180500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231201 | 180400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231201 | 180300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231201 | 180200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231201 | 180100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231201 | 180000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231201 | 175900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231201 | 175800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231201 | 175700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231201 | 175600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231201 | 175500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231201 | 175400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231201 | 175300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231201 | 175200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231201 | 175100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231201 | 175000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231201 | 174900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231201 | 174800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231201 | 174700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231201 | 174600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231201 | 174500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231201 | 174400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231201 | 174300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231201 | 174200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231201 | 174100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231201 | 174000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 63 | 20231201 | 173900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231201 | 173800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231201 | 173700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231201 | 173600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231201 | 173500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231201 | 173400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231201 | 173300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231201 | 173200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231201 | 173100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231201 | 173000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231201 | 172900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231201 | 172800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231201 | 172700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231201 | 172600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231201 | 172500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231201 | 172400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231201 | 172300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231201 | 172200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231201 | 172100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231201 | 172000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231201 | 171900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231201 | 171800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231201 | 171700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231201 | 171600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231201 | 171500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231201 | 171400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231201 | 171300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231201 | 171200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231201 | 171100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231201 | 171000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 93 | 20231201 | 170900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231201 | 170800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231201 | 170700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231201 | 170600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231201 | 170500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231201 | 170400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231201 | 170300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231201 | 170200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231201 | 170100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231201 | 170000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231201 | 165900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231201 | 165800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231201 | 165700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231201 | 165600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231201 | 165500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231201 | 165400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231201 | 165300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231201 | 165200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231201 | 165100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231201 | 165000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231201 | 164900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231201 | 164800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231201 | 164700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231201 | 164600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231201 | 164500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231201 | 164400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231201 | 164300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231201 | 164200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231201 | 164100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231201 | 164000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 123 | 20231201 | 163900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231201 | 163800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231201 | 163700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231201 | 163600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231201 | 163500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231201 | 163400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231201 | 163300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231201 | 163200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231201 | 163100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231201 | 163000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231201 | 162900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231201 | 162800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231201 | 162700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231201 | 162600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231201 | 162500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231201 | 162400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231201 | 162300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231201 | 162200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231201 | 162100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231201 | 162000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231201 | 161900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231201 | 161800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231201 | 161700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231201 | 161600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231201 | 161500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231201 | 161400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231201 | 161300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231201 | 161200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231201 | 161100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231201 | 161000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 153 | 20231201 | 160900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231201 | 160800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231201 | 160700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231201 | 160600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231201 | 160500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231201 | 160400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231201 | 160300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231201 | 160200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231201 | 160100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231201 | 160000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231201 | 155900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231201 | 155800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231201 | 155700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231201 | 155600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231201 | 155500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231201 | 155400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231201 | 155300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231201 | 155200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231201 | 155100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231201 | 155000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231201 | 154900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231201 | 154800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231201 | 154700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231201 | 154600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231201 | 154500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231201 | 154400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231201 | 154300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231201 | 154200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231201 | 154100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231201 | 154000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 183 | 20231201 | 153900 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231201 | 153800 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231201 | 153700 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231201 | 153600 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231201 | 153500 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231201 | 153400 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231201 | 153300 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231201 | 153200 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231201 | 153100 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231201 | 153000 | 25107653100 | 22350 | 22350 | 22350 | 22350 | 36241 |
| 193 | 20231201 | 152900 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231201 | 152800 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231201 | 152700 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231201 | 152600 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231201 | 152500 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231201 | 152400 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231201 | 152300 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231201 | 152200 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231201 | 152100 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231201 | 152000 | 24297666750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231201 | 151900 | 24297666750 | 22400 | 22350 | 22400 | 22350 | 541 |
| 204 | 20231201 | 151800 | 24285573250 | 22350 | 22350 | 22400 | 22350 | 747 |
| 205 | 20231201 | 151700 | 24268846000 | 22400 | 22350 | 22400 | 22350 | 1690 |
| 206 | 20231201 | 151600 | 24230992300 | 22400 | 22400 | 22400 | 22350 | 760 |
| 207 | 20231201 | 151500 | 24213980050 | 22400 | 22400 | 22400 | 22350 | 1013 |
| 208 | 20231201 | 151400 | 24191303300 | 22400 | 22350 | 22400 | 22350 | 989 |
| 209 | 20231201 | 151300 | 24169168200 | 22400 | 22350 | 22400 | 22350 | 908 |
| 210 | 20231201 | 151200 | 24148841200 | 22350 | 22300 | 22400 | 22300 | 1766 |
| 211 | 20231201 | 151100 | 24109365400 | 22350 | 22300 | 22350 | 22300 | 1986 |
| 212 | 20231201 | 151000 | 24065007950 | 22350 | 22300 | 22350 | 22300 | 868 |
| 213 | 20231201 | 150900 | 24045614950 | 22350 | 22350 | 22350 | 22300 | 1342 |
| 214 | 20231201 | 150800 | 24015639400 | 22350 | 22300 | 22350 | 22300 | 926 |
| 215 | 20231201 | 150700 | 23994951400 | 22350 | 22400 | 22400 | 22300 | 1998 |
| 216 | 20231201 | 150600 | 23950281700 | 22400 | 22350 | 22400 | 22300 | 3694 |
| 217 | 20231201 | 150500 | 23867619300 | 22400 | 22400 | 22400 | 22350 | 1930 |
| 218 | 20231201 | 150400 | 23824452300 | 22350 | 22450 | 22450 | 22350 | 20156 |
| 219 | 20231201 | 150300 | 23373467450 | 22450 | 22450 | 22450 | 22400 | 734 |
| 220 | 20231201 | 150200 | 23356991900 | 22400 | 22450 | 22450 | 22400 | 1024 |
| 221 | 20231201 | 150100 | 23334007550 | 22450 | 22450 | 22450 | 22400 | 1215 |
| 222 | 20231201 | 150000 | 23306740850 | 22450 | 22450 | 22450 | 22400 | 525 |
| 223 | 20231201 | 145900 | 23294957950 | 22450 | 22400 | 22500 | 22400 | 1776 |
| 224 | 20231201 | 145800 | 23255096300 | 22450 | 22450 | 22500 | 22400 | 1901 |
| 225 | 20231201 | 145700 | 23212396650 | 22400 | 22450 | 22450 | 22400 | 964 |
| 226 | 20231201 | 145600 | 23190757650 | 22450 | 22450 | 22450 | 22400 | 1853 |
| 227 | 20231201 | 145500 | 23149171250 | 22450 | 22400 | 22450 | 22400 | 850 |
| 228 | 20231201 | 145400 | 23130103500 | 22450 | 22450 | 22450 | 22400 | 604 |
| 229 | 20231201 | 145300 | 23116545300 | 22450 | 22400 | 22500 | 22400 | 2684 |
| 230 | 20231201 | 145200 | 23056255900 | 22450 | 22400 | 22450 | 22400 | 1676 |
| 231 | 20231201 | 145100 | 23018632850 | 22450 | 22500 | 22500 | 22400 | 1180 |
| 232 | 20231201 | 145000 | 22992140100 | 22450 | 22400 | 22450 | 22400 | 2414 |
| 233 | 20231201 | 144900 | 22937952300 | 22450 | 22450 | 22450 | 22400 | 1033 |
| 234 | 20231201 | 144800 | 22914764350 | 22400 | 22450 | 22450 | 22400 | 887 |
| 235 | 20231201 | 144700 | 22894854500 | 22400 | 22400 | 22450 | 22400 | 1964 |
| 236 | 20231201 | 144600 | 22850785100 | 22450 | 22400 | 22450 | 22400 | 1828 |
| 237 | 20231201 | 144500 | 22809785350 | 22450 | 22450 | 22450 | 22400 | 1848 |
| 238 | 20231201 | 144400 | 22768307050 | 22450 | 22450 | 22450 | 22400 | 1149 |
| 239 | 20231201 | 144300 | 22742519550 | 22450 | 22400 | 22450 | 22400 | 1049 |
| 240 | 20231201 | 144200 | 22718989750 | 22400 | 22400 | 22450 | 22400 | 1515 |
| 241 | 20231201 | 144100 | 22685007300 | 22450 | 22400 | 22450 | 22400 | 2002 |
| 242 | 20231201 | 144000 | 22640067800 | 22450 | 22400 | 22450 | 22400 | 870 |
| 243 | 20231201 | 143900 | 22620549500 | 22450 | 22450 | 22450 | 22400 | 953 |
| 244 | 20231201 | 143800 | 22599159150 | 22400 | 22450 | 22450 | 22400 | 834 |
| 245 | 20231201 | 143700 | 22580440450 | 22450 | 22450 | 22450 | 22400 | 999 |
| 246 | 20231201 | 143600 | 22558027750 | 22400 | 22400 | 22450 | 22400 | 1006 |
| 247 | 20231201 | 143500 | 22535457000 | 22400 | 22400 | 22450 | 22350 | 2914 |
| 248 | 20231201 | 143400 | 22470204600 | 22450 | 22400 | 22450 | 22400 | 1306 |
| 249 | 20231201 | 143300 | 22440898650 | 22400 | 22400 | 22450 | 22400 | 1110 |
| 250 | 20231201 | 143200 | 22416017100 | 22400 | 22400 | 22450 | 22400 | 3197 |
| 251 | 20231201 | 143100 | 22344392900 | 22450 | 22450 | 22450 | 22400 | 1926 |
| 252 | 20231201 | 143000 | 22301173500 | 22450 | 22400 | 22450 | 22400 | 1403 |
| 253 | 20231201 | 142900 | 22269709100 | 22400 | 22400 | 22450 | 22400 | 1205 |
| 254 | 20231201 | 142800 | 22242694300 | 22450 | 22400 | 22450 | 22400 | 1952 |
| 255 | 20231201 | 142700 | 22198901300 | 22400 | 22450 | 22450 | 22400 | 1954 |
| 256 | 20231201 | 142600 | 22155090950 | 22400 | 22400 | 22450 | 22400 | 1159 |
| 257 | 20231201 | 142500 | 22129116150 | 22400 | 22450 | 22500 | 22400 | 4094 |
| 258 | 20231201 | 142400 | 22037242800 | 22450 | 22450 | 22500 | 22450 | 1574 |
| 259 | 20231201 | 142300 | 22001875000 | 22450 | 22550 | 22550 | 22450 | 1902 |
| 260 | 20231201 | 142200 | 21959061950 | 22500 | 22450 | 22500 | 22450 | 1302 |
| 261 | 20231201 | 142100 | 21929767850 | 22500 | 22500 | 22500 | 22450 | 619 |
| 262 | 20231201 | 142000 | 21915844650 | 22450 | 22500 | 22500 | 22450 | 908 |
| 263 | 20231201 | 141900 | 21895418250 | 22450 | 22450 | 22500 | 22450 | 1200 |
| 264 | 20231201 | 141800 | 21868423000 | 22500 | 22450 | 22500 | 22450 | 834 |
| 265 | 20231201 | 141700 | 21849663950 | 22450 | 22450 | 22500 | 22450 | 906 |
| 266 | 20231201 | 141600 | 21829291050 | 22500 | 22400 | 22500 | 22400 | 794 |
| 267 | 20231201 | 141500 | 21811442250 | 22450 | 22350 | 22450 | 22350 | 1527 |
| 268 | 20231201 | 141400 | 21777213350 | 22350 | 22450 | 22450 | 22350 | 17181 |
| 269 | 20231201 | 141300 | 21392519850 | 22450 | 22450 | 22450 | 22400 | 944 |
| 270 | 20231201 | 141200 | 21371330550 | 22450 | 22450 | 22450 | 22400 | 1259 |
| 271 | 20231201 | 141100 | 21343077500 | 22400 | 22450 | 22450 | 22400 | 1223 |
| 272 | 20231201 | 141000 | 21315638650 | 22400 | 22450 | 22450 | 22400 | 1650 |
| 273 | 20231201 | 140900 | 21278644850 | 22400 | 22400 | 22450 | 22400 | 4210 |
| 274 | 20231201 | 140800 | 21184288050 | 22400 | 22400 | 22450 | 22400 | 1779 |
| 275 | 20231201 | 140700 | 21144395500 | 22400 | 22500 | 22500 | 22400 | 7004 |
| 276 | 20231201 | 140600 | 20987219400 | 22500 | 22450 | 22500 | 22450 | 1177 |
| 277 | 20231201 | 140500 | 20960741700 | 22500 | 22450 | 22500 | 22450 | 1857 |
| 278 | 20231201 | 140400 | 20919018250 | 22500 | 22450 | 22500 | 22450 | 1231 |
| 279 | 20231201 | 140300 | 20891334600 | 22450 | 22450 | 22500 | 22450 | 1779 |
| 280 | 20231201 | 140200 | 20851324500 | 22500 | 22450 | 22500 | 22450 | 1038 |
| 281 | 20231201 | 140100 | 20827976950 | 22500 | 22500 | 22500 | 22450 | 1247 |
| 282 | 20231201 | 140000 | 20799924600 | 22500 | 22500 | 22500 | 22450 | 1330 |
| 283 | 20231201 | 135900 | 20770000900 | 22450 | 22500 | 22500 | 22450 | 1089 |
| 284 | 20231201 | 135800 | 20745515600 | 22500 | 22500 | 22500 | 22500 | 1249 |
| 285 | 20231201 | 135700 | 20717413100 | 22450 | 22500 | 22500 | 22450 | 1614 |
| 286 | 20231201 | 135600 | 20681112350 | 22500 | 22500 | 22500 | 22450 | 838 |
| 287 | 20231201 | 135500 | 20662258000 | 22500 | 22500 | 22500 | 22450 | 1176 |
| 288 | 20231201 | 135400 | 20635804800 | 22500 | 22450 | 22500 | 22450 | 1241 |
| 289 | 20231201 | 135300 | 20607895500 | 22500 | 22450 | 22500 | 22450 | 1280 |
| 290 | 20231201 | 135200 | 20579109300 | 22500 | 22450 | 22500 | 22450 | 2821 |
| 291 | 20231201 | 135100 | 20515729600 | 22450 | 22500 | 22500 | 22450 | 1216 |
| 292 | 20231201 | 135000 | 20488381600 | 22500 | 22500 | 22500 | 22500 | 1477 |
| 293 | 20231201 | 134900 | 20455149100 | 22500 | 22500 | 22500 | 22500 | 1620 |
| 294 | 20231201 | 134800 | 20418699100 | 22500 | 22500 | 22500 | 22450 | 1072 |
| 295 | 20231201 | 134700 | 20394579550 | 22500 | 22500 | 22500 | 22500 | 1044 |
| 296 | 20231201 | 134600 | 20371089550 | 22500 | 22500 | 22500 | 22450 | 1251 |
| 297 | 20231201 | 134500 | 20342946550 | 22500 | 22500 | 22500 | 22500 | 568 |
| 298 | 20231201 | 134400 | 20330166550 | 22500 | 22550 | 22550 | 22450 | 1958 |
| 299 | 20231201 | 134300 | 20286105600 | 22550 | 22500 | 22550 | 22500 | 4580 |
| 300 | 20231201 | 134200 | 20183018600 | 22500 | 22450 | 22500 | 22450 | 916 |
| 301 | 20231201 | 134100 | 20162408750 | 22500 | 22500 | 22500 | 22450 | 1199 |
| 302 | 20231201 | 134000 | 20135431350 | 22500 | 22500 | 22500 | 22450 | 931 |
| 303 | 20231201 | 133900 | 20114483950 | 22500 | 22500 | 22500 | 22500 | 1022 |
| 304 | 20231201 | 133800 | 20091488950 | 22500 | 22500 | 22500 | 22450 | 1339 |
| 305 | 20231201 | 133700 | 20061361500 | 22500 | 22500 | 22500 | 22500 | 1068 |
| 306 | 20231201 | 133600 | 20037331500 | 22500 | 22450 | 22500 | 22450 | 1035 |
| 307 | 20231201 | 133500 | 20014045100 | 22500 | 22450 | 22500 | 22450 | 4846 |
| 308 | 20231201 | 133400 | 19905230500 | 22450 | 22450 | 22450 | 22400 | 1408 |
| 309 | 20231201 | 133300 | 19873623100 | 22450 | 22450 | 22450 | 22450 | 2044 |
| 310 | 20231201 | 133200 | 19827735300 | 22450 | 22450 | 22450 | 22400 | 6633 |
| 311 | 20231201 | 133100 | 19678880050 | 22400 | 22450 | 22500 | 22400 | 7064 |
| 312 | 20231201 | 133000 | 19520415150 | 22450 | 22600 | 22600 | 22450 | 16076 |
| 313 | 20231201 | 132900 | 19158934550 | 22600 | 22550 | 22600 | 22500 | 12216 |
| 314 | 20231201 | 132800 | 18883911050 | 22550 | 22600 | 22700 | 22550 | 6259 |
| 315 | 20231201 | 132700 | 18742486450 | 22600 | 22650 | 22700 | 22600 | 3919 |
| 316 | 20231201 | 132600 | 18653790550 | 22650 | 22650 | 22700 | 22650 | 1324 |
| 317 | 20231201 | 132500 | 18623769900 | 22650 | 22700 | 22700 | 22650 | 1650 |
| 318 | 20231201 | 132400 | 18586348000 | 22700 | 22700 | 22700 | 22650 | 492 |
| 319 | 20231201 | 132300 | 18575180300 | 22700 | 22650 | 22700 | 22650 | 2094 |
| 320 | 20231201 | 132200 | 18527655650 | 22650 | 22700 | 22700 | 22650 | 943 |
| 321 | 20231201 | 132100 | 18506251000 | 22700 | 22700 | 22700 | 22650 | 3346 |
| 322 | 20231201 | 132000 | 18430404700 | 22700 | 22700 | 22700 | 22650 | 1205 |
| 323 | 20231201 | 131900 | 18403058650 | 22650 | 22700 | 22700 | 22650 | 1117 |
| 324 | 20231201 | 131800 | 18377707150 | 22700 | 22700 | 22700 | 22650 | 3599 |
| 325 | 20231201 | 131700 | 18296048350 | 22650 | 22700 | 22700 | 22650 | 1285 |
| 326 | 20231201 | 131600 | 18266888000 | 22700 | 22650 | 22700 | 22650 | 1561 |
| 327 | 20231201 | 131500 | 18231507200 | 22700 | 22700 | 22700 | 22650 | 1035 |
| 328 | 20231201 | 131400 | 18208035900 | 22700 | 22650 | 22700 | 22650 | 823 |
| 329 | 20231201 | 131300 | 18189361600 | 22700 | 22700 | 22700 | 22650 | 861 |
| 330 | 20231201 | 131200 | 18169826350 | 22700 | 22650 | 22700 | 22650 | 465 |
| 331 | 20231201 | 131100 | 18159280300 | 22650 | 22650 | 22700 | 22650 | 868 |
| 332 | 20231201 | 131000 | 18139593100 | 22650 | 22650 | 22700 | 22600 | 3841 |
| 333 | 20231201 | 130900 | 18052597950 | 22700 | 22700 | 22700 | 22650 | 765 |
| 334 | 20231201 | 130800 | 18035244000 | 22700 | 22700 | 22700 | 22650 | 1766 |
| 335 | 20231201 | 130700 | 17995202200 | 22700 | 22700 | 22700 | 22650 | 1408 |
| 336 | 20231201 | 130600 | 17963266650 | 22700 | 22700 | 22700 | 22650 | 800 |
| 337 | 20231201 | 130500 | 17945113800 | 22650 | 22650 | 22700 | 22650 | 333 |
| 338 | 20231201 | 130400 | 17937561400 | 22700 | 22700 | 22750 | 22650 | 5244 |
| 339 | 20231201 | 130300 | 17818506150 | 22750 | 22750 | 22750 | 22700 | 1992 |
| 340 | 20231201 | 130200 | 17773226800 | 22750 | 22700 | 22750 | 22700 | 1155 |
| 341 | 20231201 | 130100 | 17746971450 | 22700 | 22750 | 22750 | 22700 | 3887 |
| 342 | 20231201 | 130000 | 17658708450 | 22700 | 22650 | 22750 | 22650 | 2432 |
| 343 | 20231201 | 125900 | 17603487450 | 22700 | 22700 | 22750 | 22650 | 3451 |
| 344 | 20231201 | 125800 | 17525144050 | 22700 | 22750 | 22750 | 22700 | 1435 |
| 345 | 20231201 | 125700 | 17492548700 | 22700 | 22750 | 22750 | 22650 | 4668 |
| 346 | 20231201 | 125600 | 17386541900 | 22700 | 22700 | 22750 | 22650 | 2975 |
| 347 | 20231201 | 125500 | 17319003450 | 22700 | 22700 | 22700 | 22650 | 2284 |
| 348 | 20231201 | 125400 | 17267159100 | 22700 | 22700 | 22700 | 22650 | 1496 |
| 349 | 20231201 | 125300 | 17233200250 | 22700 | 22700 | 22750 | 22650 | 12159 |
| 350 | 20231201 | 125200 | 16957174650 | 22700 | 22650 | 22700 | 22600 | 7116 |
| 351 | 20231201 | 125100 | 16796013200 | 22650 | 22600 | 22650 | 22600 | 1751 |
| 352 | 20231201 | 125000 | 16756421800 | 22650 | 22650 | 22650 | 22600 | 840 |
| 353 | 20231201 | 124900 | 16737401700 | 22650 | 22650 | 22650 | 22600 | 898 |
| 354 | 20231201 | 124800 | 16717069500 | 22650 | 22650 | 22650 | 22600 | 1317 |
| 355 | 20231201 | 124700 | 16687256100 | 22650 | 22600 | 22650 | 22600 | 808 |
| 356 | 20231201 | 124600 | 16668959050 | 22600 | 22650 | 22650 | 22600 | 944 |
| 357 | 20231201 | 124500 | 16647580450 | 22650 | 22600 | 22650 | 22600 | 1003 |
| 358 | 20231201 | 124400 | 16624882250 | 22600 | 22650 | 22650 | 22600 | 2926 |
| 359 | 20231201 | 124300 | 16558716950 | 22650 | 22650 | 22650 | 22600 | 365 |
| 360 | 20231201 | 124200 | 16550451600 | 22650 | 22650 | 22650 | 22600 | 1143 |
| 361 | 20231201 | 124100 | 16524592550 | 22600 | 22700 | 22700 | 22550 | 17402 |
| 362 | 20231201 | 124000 | 16130615450 | 22650 | 22700 | 22700 | 22650 | 1500 |
| 363 | 20231201 | 123900 | 16096583850 | 22700 | 22650 | 22700 | 22650 | 1030 |
| 364 | 20231201 | 123800 | 16073202950 | 22700 | 22650 | 22700 | 22650 | 1129 |
| 365 | 20231201 | 123700 | 16047582600 | 22650 | 22700 | 22700 | 22650 | 1154 |
| 366 | 20231201 | 123600 | 16021392550 | 22700 | 22700 | 22700 | 22650 | 899 |
| 367 | 20231201 | 123500 | 16000985550 | 22700 | 22700 | 22700 | 22650 | 2425 |
| 368 | 20231201 | 123400 | 15945950750 | 22650 | 22700 | 22700 | 22650 | 701 |
| 369 | 20231201 | 123300 | 15930040850 | 22700 | 22700 | 22700 | 22650 | 3080 |
| 370 | 20231201 | 123200 | 15860141500 | 22700 | 22700 | 22700 | 22650 | 908 |
| 371 | 20231201 | 123100 | 15839538300 | 22650 | 22700 | 22700 | 22650 | 1236 |
| 372 | 20231201 | 123000 | 15811498100 | 22650 | 22700 | 22700 | 22650 | 1324 |
| 373 | 20231201 | 122900 | 15781457650 | 22650 | 22700 | 22700 | 22650 | 1068 |
| 374 | 20231201 | 122800 | 15757218750 | 22650 | 22700 | 22700 | 22650 | 928 |
| 375 | 20231201 | 122700 | 15736163200 | 22700 | 22700 | 22700 | 22650 | 2410 |
| 376 | 20231201 | 122600 | 15681468550 | 22700 | 22700 | 22700 | 22700 | 361 |
| 377 | 20231201 | 122500 | 15673273850 | 22700 | 22700 | 22700 | 22650 | 630 |
| 378 | 20231201 | 122400 | 15658980850 | 22650 | 22700 | 22750 | 22650 | 2616 |
| 379 | 20231201 | 122300 | 15599606350 | 22700 | 22750 | 22750 | 22700 | 3169 |
| 380 | 20231201 | 122200 | 15527644000 | 22700 | 22750 | 22750 | 22700 | 1493 |
| 381 | 20231201 | 122100 | 15493723450 | 22700 | 22750 | 22750 | 22700 | 2202 |
| 382 | 20231201 | 122000 | 15443670800 | 22750 | 22750 | 22750 | 22700 | 1540 |
| 383 | 20231201 | 121900 | 15408638800 | 22750 | 22750 | 22750 | 22700 | 1056 |
| 384 | 20231201 | 121800 | 15384616800 | 22750 | 22750 | 22750 | 22700 | 877 |
| 385 | 20231201 | 121700 | 15364666450 | 22750 | 22700 | 22750 | 22650 | 6398 |
| 386 | 20231201 | 121600 | 15219377800 | 22700 | 22700 | 22700 | 22700 | 1033 |
| 387 | 20231201 | 121500 | 15195928700 | 22700 | 22700 | 22700 | 22650 | 1182 |
| 388 | 20231201 | 121400 | 15169098050 | 22700 | 22650 | 22700 | 22650 | 1333 |
| 389 | 20231201 | 121300 | 15138839100 | 22700 | 22700 | 22700 | 22650 | 886 |
| 390 | 20231201 | 121200 | 15118727000 | 22700 | 22700 | 22700 | 22650 | 1668 |
| 391 | 20231201 | 121100 | 15080863450 | 22700 | 22650 | 22700 | 22650 | 1157 |
| 392 | 20231201 | 121000 | 15054600850 | 22700 | 22650 | 22700 | 22650 | 691 |
| 393 | 20231201 | 120900 | 15038915250 | 22700 | 22700 | 22700 | 22650 | 867 |
| 394 | 20231201 | 120800 | 15019234500 | 22700 | 22700 | 22700 | 22650 | 790 |
| 395 | 20231201 | 120700 | 15001314700 | 22700 | 22700 | 22700 | 22700 | 882 |
| 396 | 20231201 | 120600 | 14981293300 | 22700 | 22700 | 22700 | 22650 | 786 |
| 397 | 20231201 | 120500 | 14963451250 | 22700 | 22700 | 22700 | 22700 | 1251 |
| 398 | 20231201 | 120400 | 14935053550 | 22700 | 22700 | 22700 | 22650 | 620 |
| 399 | 20231201 | 120300 | 14920979650 | 22700 | 22700 | 22700 | 22650 | 1224 |
| 400 | 20231201 | 120200 | 14893194950 | 22700 | 22700 | 22700 | 22650 | 942 |
| 401 | 20231201 | 120100 | 14871812050 | 22700 | 22700 | 22700 | 22650 | 880 |
| 402 | 20231201 | 120000 | 14851838850 | 22700 | 22700 | 22700 | 22650 | 4013 |
| 403 | 20231201 | 115900 | 14760746850 | 22700 | 22700 | 22700 | 22650 | 1706 |
| 404 | 20231201 | 115800 | 14722021450 | 22700 | 22700 | 22700 | 22650 | 952 |
| 405 | 20231201 | 115700 | 14700414850 | 22650 | 22650 | 22700 | 22650 | 909 |
| 406 | 20231201 | 115600 | 14679784600 | 22700 | 22700 | 22700 | 22650 | 907 |
| 407 | 20231201 | 115500 | 14659195850 | 22700 | 22700 | 22700 | 22650 | 2267 |
| 408 | 20231201 | 115400 | 14607742900 | 22650 | 22650 | 22700 | 22650 | 1134 |
| 409 | 20231201 | 115300 | 14582010600 | 22700 | 22700 | 22700 | 22650 | 897 |
| 410 | 20231201 | 115200 | 14561657000 | 22700 | 22700 | 22700 | 22650 | 1076 |
| 411 | 20231201 | 115100 | 14537245300 | 22700 | 22650 | 22700 | 22650 | 467 |
| 412 | 20231201 | 115000 | 14526644800 | 22700 | 22700 | 22700 | 22600 | 3012 |
| 413 | 20231201 | 114900 | 14458388300 | 22700 | 22650 | 22700 | 22650 | 1459 |
| 414 | 20231201 | 114800 | 14425287950 | 22700 | 22700 | 22700 | 22650 | 830 |
| 415 | 20231201 | 114700 | 14406449000 | 22700 | 22700 | 22700 | 22650 | 998 |
| 416 | 20231201 | 114600 | 14383794550 | 22700 | 22700 | 22700 | 22650 | 1417 |
| 417 | 20231201 | 114500 | 14351656900 | 22700 | 22700 | 22700 | 22650 | 575 |
| 418 | 20231201 | 114400 | 14338606350 | 22700 | 22650 | 22700 | 22650 | 550 |
| 419 | 20231201 | 114300 | 14326131600 | 22700 | 22700 | 22700 | 22600 | 2124 |
| 420 | 20231201 | 114200 | 14277988400 | 22700 | 22700 | 22700 | 22650 | 1106 |
| 421 | 20231201 | 114100 | 14252908450 | 22700 | 22700 | 22700 | 22650 | 995 |
| 422 | 20231201 | 114000 | 14230325600 | 22700 | 22700 | 22700 | 22700 | 1038 |
| 423 | 20231201 | 113900 | 14206763000 | 22700 | 22650 | 22700 | 22650 | 992 |
| 424 | 20231201 | 113800 | 14184245050 | 22700 | 22700 | 22700 | 22700 | 760 |
| 425 | 20231201 | 113700 | 14166993050 | 22650 | 22700 | 22700 | 22650 | 3292 |
| 426 | 20231201 | 113600 | 14092265400 | 22700 | 22700 | 22700 | 22650 | 1059 |
| 427 | 20231201 | 113500 | 14068226450 | 22700 | 22650 | 22700 | 22650 | 913 |
| 428 | 20231201 | 113400 | 14047508650 | 22700 | 22700 | 22700 | 22650 | 1617 |
| 429 | 20231201 | 113300 | 14010822900 | 22700 | 22700 | 22700 | 22650 | 590 |
| 430 | 20231201 | 113200 | 13997430350 | 22700 | 22700 | 22700 | 22650 | 1218 |
| 431 | 20231201 | 113100 | 13969795100 | 22650 | 22700 | 22700 | 22650 | 846 |
| 432 | 20231201 | 113000 | 13950591150 | 22700 | 22650 | 22700 | 22650 | 827 |
| 433 | 20231201 | 112900 | 13931818950 | 22700 | 22700 | 22700 | 22650 | 414 |
| 434 | 20231201 | 112800 | 13922425700 | 22700 | 22700 | 22700 | 22600 | 2334 |
| 435 | 20231201 | 112700 | 13869595550 | 22700 | 22650 | 22700 | 22650 | 2649 |
| 436 | 20231201 | 112600 | 13809580250 | 22650 | 22650 | 22700 | 22650 | 1737 |
| 437 | 20231201 | 112500 | 13770222850 | 22700 | 22700 | 22700 | 22650 | 1109 |
| 438 | 20231201 | 112400 | 13745053300 | 22700 | 22650 | 22700 | 22650 | 2385 |
| 439 | 20231201 | 112300 | 13690999300 | 22700 | 22750 | 22750 | 22650 | 2280 |
| 440 | 20231201 | 112200 | 13639239050 | 22700 | 22700 | 22750 | 22700 | 2256 |
| 441 | 20231201 | 112100 | 13587975700 | 22750 | 22700 | 22750 | 22700 | 1026 |
| 442 | 20231201 | 112000 | 13564644150 | 22750 | 22750 | 22750 | 22700 | 1120 |
| 443 | 20231201 | 111900 | 13539165700 | 22750 | 22750 | 22750 | 22700 | 930 |
| 444 | 20231201 | 111800 | 13518019100 | 22750 | 22750 | 22750 | 22700 | 1208 |
| 445 | 20231201 | 111700 | 13490560850 | 22750 | 22750 | 22750 | 22700 | 1407 |
| 446 | 20231201 | 111600 | 13458581900 | 22700 | 22750 | 22750 | 22700 | 1107 |
| 447 | 20231201 | 111500 | 13433419550 | 22700 | 22750 | 22750 | 22700 | 954 |
| 448 | 20231201 | 111400 | 13411738950 | 22750 | 22700 | 22750 | 22700 | 1191 |
| 449 | 20231201 | 111300 | 13384669550 | 22750 | 22750 | 22800 | 22700 | 7362 |
| 450 | 20231201 | 111200 | 13217179950 | 22800 | 22800 | 22800 | 22750 | 1210 |
| 451 | 20231201 | 111100 | 13189606750 | 22800 | 22800 | 22800 | 22750 | 1337 |
| 452 | 20231201 | 111000 | 13159144650 | 22800 | 22750 | 22800 | 22750 | 15688 |
| 453 | 20231201 | 110900 | 12801531250 | 22800 | 22750 | 22800 | 22750 | 1267 |
| 454 | 20231201 | 110800 | 12772653550 | 22750 | 22750 | 22800 | 22750 | 607 |
| 455 | 20231201 | 110700 | 12758830400 | 22750 | 22800 | 22800 | 22750 | 1042 |
| 456 | 20231201 | 110600 | 12735094400 | 22750 | 22800 | 22800 | 22750 | 8885 |
| 457 | 20231201 | 110500 | 12532934000 | 22750 | 22700 | 22800 | 22700 | 24263 |
| 458 | 20231201 | 110400 | 11980984350 | 22700 | 22700 | 22750 | 22700 | 918 |
| 459 | 20231201 | 110300 | 11960114800 | 22750 | 22750 | 22750 | 22700 | 1296 |
| 460 | 20231201 | 110200 | 11930661000 | 22700 | 22750 | 22800 | 22700 | 9835 |
| 461 | 20231201 | 110100 | 11706941800 | 22800 | 22750 | 22800 | 22750 | 1820 |
| 462 | 20231201 | 110000 | 11665492600 | 22800 | 22800 | 22800 | 22750 | 2082 |
| 463 | 20231201 | 105900 | 11618033050 | 22750 | 22800 | 22800 | 22750 | 3255 |
| 464 | 20231201 | 105800 | 11543832800 | 22750 | 22800 | 22800 | 22750 | 3318 |
| 465 | 20231201 | 105700 | 11468299300 | 22750 | 22800 | 22800 | 22750 | 1688 |
| 466 | 20231201 | 105600 | 11429827350 | 22750 | 22800 | 22800 | 22750 | 1304 |
| 467 | 20231201 | 105500 | 11400142050 | 22750 | 22700 | 22800 | 22700 | 17538 |
| 468 | 20231201 | 105400 | 11001154950 | 22750 | 22750 | 22750 | 22700 | 1320 |
| 469 | 20231201 | 105300 | 10971130650 | 22750 | 22700 | 22750 | 22700 | 2608 |
| 470 | 20231201 | 105200 | 10911815050 | 22700 | 22750 | 22750 | 22700 | 577 |
| 471 | 20231201 | 105100 | 10898693700 | 22750 | 22700 | 22750 | 22700 | 9289 |
| 472 | 20231201 | 105000 | 10687439500 | 22700 | 22700 | 22750 | 22700 | 961 |
| 473 | 20231201 | 104900 | 10665599500 | 22700 | 22700 | 22750 | 22700 | 3308 |
| 474 | 20231201 | 104800 | 10590496200 | 22700 | 22700 | 22750 | 22700 | 8858 |
| 475 | 20231201 | 104700 | 10389403350 | 22700 | 22700 | 22750 | 22700 | 1045 |
| 476 | 20231201 | 104600 | 10365649450 | 22700 | 22650 | 22750 | 22650 | 15161 |
| 477 | 20231201 | 104500 | 10021484400 | 22700 | 22700 | 22700 | 22650 | 395 |
| 478 | 20231201 | 104400 | 10012523500 | 22650 | 22600 | 22700 | 22600 | 11499 |
| 479 | 20231201 | 104300 | 9751977600 | 22600 | 22650 | 22650 | 22600 | 14512 |
| 480 | 20231201 | 104200 | 9423681850 | 22650 | 22600 | 22650 | 22600 | 823 |
| 481 | 20231201 | 104100 | 9405050250 | 22600 | 22650 | 22650 | 22600 | 4771 |
| 482 | 20231201 | 104000 | 9297184850 | 22650 | 22650 | 22650 | 22600 | 1005 |
| 483 | 20231201 | 103900 | 9274421750 | 22650 | 22650 | 22650 | 22600 | 773 |
| 484 | 20231201 | 103800 | 9256936950 | 22650 | 22600 | 22650 | 22600 | 1364 |
| 485 | 20231201 | 103700 | 9226075500 | 22650 | 22650 | 22650 | 22600 | 765 |
| 486 | 20231201 | 103600 | 9208749200 | 22650 | 22650 | 22650 | 22600 | 1436 |
| 487 | 20231201 | 103500 | 9176262200 | 22650 | 22600 | 22650 | 22550 | 6112 |
| 488 | 20231201 | 103400 | 9038100350 | 22600 | 22600 | 22600 | 22600 | 824 |
| 489 | 20231201 | 103300 | 9019477950 | 22600 | 22600 | 22600 | 22550 | 281 |
| 490 | 20231201 | 103200 | 9013128500 | 22600 | 22550 | 22600 | 22550 | 1481 |
| 491 | 20231201 | 103100 | 8979684050 | 22550 | 22600 | 22600 | 22550 | 735 |
| 492 | 20231201 | 103000 | 8963090600 | 22600 | 22550 | 22600 | 22550 | 425 |
| 493 | 20231201 | 102900 | 8953490500 | 22600 | 22650 | 22650 | 22600 | 1856 |
| 494 | 20231201 | 102800 | 8911527450 | 22600 | 22650 | 22650 | 22600 | 662 |
| 495 | 20231201 | 102700 | 8896552850 | 22600 | 22600 | 22650 | 22600 | 503 |
| 496 | 20231201 | 102600 | 8885161350 | 22650 | 22650 | 22700 | 22600 | 1869 |
| 497 | 20231201 | 102500 | 8842823450 | 22650 | 22700 | 22700 | 22650 | 1809 |
| 498 | 20231201 | 102400 | 8801837550 | 22650 | 22650 | 22700 | 22650 | 758 |
| 499 | 20231201 | 102300 | 8784653500 | 22700 | 22700 | 22750 | 22650 | 34982 |
| 500 | 20231201 | 102200 | 7990524250 | 22700 | 22650 | 22750 | 22600 | 66613 |
| 501 | 20231201 | 102100 | 6480129650 | 22650 | 22600 | 22650 | 22550 | 26018 |
| 502 | 20231201 | 102000 | 5892138800 | 22550 | 22600 | 22600 | 22550 | 365 |
| 503 | 20231201 | 101900 | 5883897300 | 22600 | 22550 | 22600 | 22550 | 727 |
| 504 | 20231201 | 101800 | 5867470600 | 22600 | 22550 | 22600 | 22500 | 2462 |
| 505 | 20231201 | 101700 | 5811932900 | 22600 | 22500 | 22600 | 22450 | 10009 |
| 506 | 20231201 | 101600 | 5586536450 | 22550 | 22550 | 22550 | 22500 | 701 |
| 507 | 20231201 | 101500 | 5570730450 | 22500 | 22550 | 22550 | 22500 | 440 |
| 508 | 20231201 | 101400 | 5560818600 | 22550 | 22550 | 22550 | 22550 | 513 |
| 509 | 20231201 | 101300 | 5549250450 | 22550 | 22500 | 22550 | 22450 | 10368 |
| 510 | 20231201 | 101200 | 5315963100 | 22500 | 22500 | 22500 | 22500 | 658 |
| 511 | 20231201 | 101100 | 5301158100 | 22500 | 22500 | 22500 | 22450 | 576 |
| 512 | 20231201 | 101000 | 5288207250 | 22500 | 22450 | 22500 | 22450 | 1010 |
| 513 | 20231201 | 100900 | 5265516950 | 22500 | 22500 | 22500 | 22450 | 1094 |
| 514 | 20231201 | 100800 | 5240942200 | 22450 | 22500 | 22500 | 22450 | 1009 |
| 515 | 20231201 | 100700 | 5218261250 | 22500 | 22400 | 22500 | 22400 | 1536 |
| 516 | 20231201 | 100600 | 5183764850 | 22400 | 22450 | 22450 | 22400 | 1660 |
| 517 | 20231201 | 100500 | 5146570050 | 22400 | 22500 | 22500 | 22400 | 1140 |
| 518 | 20231201 | 100400 | 5120980550 | 22450 | 22500 | 22500 | 22450 | 858 |
| 519 | 20231201 | 100300 | 5101700300 | 22500 | 22500 | 22500 | 22450 | 250 |
| 520 | 20231201 | 100200 | 5096080200 | 22450 | 22500 | 22500 | 22450 | 358 |
| 521 | 20231201 | 100100 | 5088036600 | 22500 | 22500 | 22500 | 22450 | 772 |
| 522 | 20231201 | 100000 | 5070697750 | 22500 | 22500 | 22500 | 22450 | 921 |
| 523 | 20231201 | 095900 | 5049998900 | 22450 | 22500 | 22500 | 22450 | 1113 |
| 524 | 20231201 | 095800 | 5025005600 | 22450 | 22450 | 22500 | 22450 | 855 |
| 525 | 20231201 | 095700 | 5005802700 | 22450 | 22500 | 22500 | 22450 | 7830 |
| 526 | 20231201 | 095600 | 4830002000 | 22450 | 22450 | 22450 | 22450 | 1002 |
| 527 | 20231201 | 095500 | 4807507100 | 22500 | 22450 | 22500 | 22450 | 261 |
| 528 | 20231201 | 095400 | 4801641450 | 22450 | 22450 | 22500 | 22450 | 825 |
| 529 | 20231201 | 095300 | 4783114200 | 22450 | 22450 | 22500 | 22450 | 3775 |
| 530 | 20231201 | 095200 | 4698364250 | 22450 | 22450 | 22500 | 22450 | 751 |
| 531 | 20231201 | 095100 | 4681503650 | 22450 | 22500 | 22500 | 22450 | 125 |
| 532 | 20231201 | 095000 | 4678696900 | 22450 | 22450 | 22500 | 22450 | 744 |
| 533 | 20231201 | 094900 | 4661993950 | 22450 | 22450 | 22500 | 22450 | 666 |
| 534 | 20231201 | 094800 | 4647031850 | 22450 | 22500 | 22500 | 22450 | 76 |
| 535 | 20231201 | 094700 | 4645325450 | 22500 | 22500 | 22500 | 22450 | 441 |
| 536 | 20231201 | 094600 | 4635423650 | 22500 | 22450 | 22500 | 22450 | 1207 |
| 537 | 20231201 | 094500 | 4608325250 | 22450 | 22450 | 22500 | 22450 | 4105 |
| 538 | 20231201 | 094400 | 4516157050 | 22450 | 22450 | 22500 | 22450 | 483 |
| 539 | 20231201 | 094300 | 4505313600 | 22450 | 22450 | 22500 | 22450 | 1280 |
| 540 | 20231201 | 094200 | 4476575750 | 22500 | 22500 | 22500 | 22450 | 118 |
| 541 | 20231201 | 094100 | 4473924800 | 22450 | 22500 | 22500 | 22450 | 443 |
| 542 | 20231201 | 094000 | 4463962650 | 22500 | 22500 | 22500 | 22450 | 841 |
| 543 | 20231201 | 093900 | 4445044200 | 22500 | 22450 | 22500 | 22450 | 860 |
| 544 | 20231201 | 093800 | 4425715600 | 22500 | 22500 | 22500 | 22450 | 3905 |
| 545 | 20231201 | 093700 | 4337875850 | 22500 | 22500 | 22500 | 22450 | 190 |
| 546 | 20231201 | 093600 | 4333608950 | 22500 | 22500 | 22500 | 22450 | 127 |
| 547 | 20231201 | 093500 | 4330756850 | 22500 | 22500 | 22500 | 22450 | 109 |
| 548 | 20231201 | 093400 | 4328306100 | 22500 | 22500 | 22500 | 22450 | 1967 |
| 549 | 20231201 | 093300 | 4284049650 | 22500 | 22450 | 22500 | 22450 | 750 |
| 550 | 20231201 | 093200 | 4267206150 | 22450 | 22550 | 22550 | 22450 | 2307 |
| 551 | 20231201 | 093100 | 4215312400 | 22550 | 22600 | 22600 | 22500 | 207 |
| 552 | 20231201 | 093000 | 4210645000 | 22600 | 22550 | 22600 | 22550 | 5568 |
| 553 | 20231201 | 092900 | 4085070950 | 22550 | 22600 | 22600 | 22550 | 647 |
| 554 | 20231201 | 092800 | 4070472950 | 22550 | 22550 | 22650 | 22500 | 26014 |
| 555 | 20231201 | 092700 | 3482688200 | 22550 | 22550 | 22550 | 22450 | 1733 |
| 556 | 20231201 | 092600 | 3443706750 | 22550 | 22450 | 22550 | 22450 | 7870 |
| 557 | 20231201 | 092500 | 3266694950 | 22500 | 22450 | 22500 | 22400 | 1482 |
| 558 | 20231201 | 092400 | 3233432350 | 22450 | 22450 | 22500 | 22450 | 2013 |
| 559 | 20231201 | 092300 | 3188240300 | 22500 | 22500 | 22500 | 22450 | 1478 |
| 560 | 20231201 | 092200 | 3155021850 | 22500 | 22450 | 22500 | 22450 | 1181 |
| 561 | 20231201 | 092100 | 3128497500 | 22500 | 22500 | 22500 | 22450 | 2638 |
| 562 | 20231201 | 092000 | 3069162350 | 22500 | 22500 | 22500 | 22450 | 310 |
| 563 | 20231201 | 091900 | 3062202600 | 22450 | 22500 | 22500 | 22450 | 4856 |
| 564 | 20231201 | 091800 | 2953183900 | 22500 | 22450 | 22500 | 22450 | 1982 |
| 565 | 20231201 | 091700 | 2908678100 | 22450 | 22450 | 22500 | 22450 | 256 |
| 566 | 20231201 | 091600 | 2902930100 | 22450 | 22500 | 22500 | 22450 | 418 |
| 567 | 20231201 | 091500 | 2893528100 | 22450 | 22550 | 22550 | 22450 | 2664 |
| 568 | 20231201 | 091400 | 2833580750 | 22550 | 22500 | 22550 | 22500 | 1614 |
| 569 | 20231201 | 091300 | 2797263900 | 22500 | 22550 | 22550 | 22450 | 2995 |
| 570 | 20231201 | 091200 | 2729874700 | 22550 | 22600 | 22600 | 22500 | 9001 |
| 571 | 20231201 | 091100 | 2526854500 | 22600 | 22650 | 22650 | 22550 | 5858 |
| 572 | 20231201 | 091000 | 2394466000 | 22600 | 22600 | 22650 | 22600 | 3349 |
| 573 | 20231201 | 090900 | 2318763050 | 22600 | 22500 | 22650 | 22500 | 30070 |
| 574 | 20231201 | 090800 | 1639163600 | 22500 | 22500 | 22550 | 22500 | 4734 |
| 575 | 20231201 | 090700 | 1532579550 | 22500 | 22550 | 22550 | 22500 | 4069 |
| 576 | 20231201 | 090600 | 1440870350 | 22550 | 22500 | 22600 | 22450 | 14705 |
| 577 | 20231201 | 090500 | 1109873650 | 22500 | 22550 | 22550 | 22500 | 6115 |
| 578 | 20231201 | 090400 | 972100900 | 22550 | 22550 | 22600 | 22500 | 8045 |
| 579 | 20231201 | 090300 | 790652200 | 22550 | 22500 | 22550 | 22450 | 9437 |
| 580 | 20231201 | 090200 | 578158250 | 22500 | 22500 | 22550 | 22450 | 9463 |
| 581 | 20231201 | 090100 | 365162450 | 22500 | 22400 | 22500 | 22350 | 6449 |
| 582 | 20231201 | 090000 | 220502000 | 22350 | 22450 | 22500 | 22350 | 9796 |