32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 3 | 20231213 | 183900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20231213 | 183800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20231213 | 183700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20231213 | 183600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20231213 | 183500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20231213 | 183400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20231213 | 183300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20231213 | 183200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20231213 | 183100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20231213 | 183000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20231213 | 182900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20231213 | 182800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20231213 | 182700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20231213 | 182600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20231213 | 182500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20231213 | 182400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20231213 | 182300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20231213 | 182200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20231213 | 182100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20231213 | 182000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20231213 | 181900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20231213 | 181800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20231213 | 181700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20231213 | 181600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20231213 | 181500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20231213 | 181400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20231213 | 181300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20231213 | 181200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20231213 | 181100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20231213 | 181000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 33 | 20231213 | 180900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20231213 | 180800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20231213 | 180700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20231213 | 180600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20231213 | 180500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20231213 | 180400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20231213 | 180300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20231213 | 180200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20231213 | 180100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20231213 | 180000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20231213 | 175900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20231213 | 175800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20231213 | 175700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20231213 | 175600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20231213 | 175500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20231213 | 175400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20231213 | 175300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20231213 | 175200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20231213 | 175100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20231213 | 175000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20231213 | 174900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20231213 | 174800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20231213 | 174700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20231213 | 174600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20231213 | 174500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20231213 | 174400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20231213 | 174300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20231213 | 174200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20231213 | 174100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20231213 | 174000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 63 | 20231213 | 173900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20231213 | 173800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20231213 | 173700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20231213 | 173600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20231213 | 173500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20231213 | 173400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20231213 | 173300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20231213 | 173200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20231213 | 173100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20231213 | 173000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20231213 | 172900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20231213 | 172800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20231213 | 172700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20231213 | 172600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20231213 | 172500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20231213 | 172400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20231213 | 172300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20231213 | 172200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20231213 | 172100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20231213 | 172000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20231213 | 171900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20231213 | 171800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20231213 | 171700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20231213 | 171600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20231213 | 171500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20231213 | 171400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20231213 | 171300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20231213 | 171200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20231213 | 171100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20231213 | 171000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 93 | 20231213 | 170900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20231213 | 170800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20231213 | 170700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20231213 | 170600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20231213 | 170500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20231213 | 170400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20231213 | 170300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20231213 | 170200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20231213 | 170100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20231213 | 170000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20231213 | 165900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20231213 | 165800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20231213 | 165700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20231213 | 165600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20231213 | 165500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20231213 | 165400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20231213 | 165300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20231213 | 165200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20231213 | 165100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20231213 | 165000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20231213 | 164900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20231213 | 164800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20231213 | 164700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20231213 | 164600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20231213 | 164500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20231213 | 164400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20231213 | 164300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20231213 | 164200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20231213 | 164100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20231213 | 164000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 123 | 20231213 | 163900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20231213 | 163800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20231213 | 163700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20231213 | 163600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20231213 | 163500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20231213 | 163400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20231213 | 163300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20231213 | 163200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20231213 | 163100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20231213 | 163000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20231213 | 162900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20231213 | 162800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20231213 | 162700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20231213 | 162600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20231213 | 162500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20231213 | 162400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20231213 | 162300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20231213 | 162200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20231213 | 162100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20231213 | 162000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20231213 | 161900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20231213 | 161800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20231213 | 161700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20231213 | 161600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20231213 | 161500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20231213 | 161400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20231213 | 161300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20231213 | 161200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20231213 | 161100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20231213 | 161000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 153 | 20231213 | 160900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20231213 | 160800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20231213 | 160700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20231213 | 160600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20231213 | 160500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20231213 | 160400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20231213 | 160300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20231213 | 160200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20231213 | 160100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20231213 | 160000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20231213 | 155900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20231213 | 155800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20231213 | 155700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20231213 | 155600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20231213 | 155500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20231213 | 155400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20231213 | 155300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20231213 | 155200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20231213 | 155100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20231213 | 155000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20231213 | 154900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20231213 | 154800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20231213 | 154700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20231213 | 154600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20231213 | 154500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20231213 | 154400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20231213 | 154300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20231213 | 154200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20231213 | 154100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20231213 | 154000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 183 | 20231213 | 153900 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20231213 | 153800 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20231213 | 153700 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20231213 | 153600 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231213 | 153500 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231213 | 153400 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231213 | 153300 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231213 | 153200 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231213 | 153100 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231213 | 153000 | 18366191850 | 23050 | 23050 | 23050 | 23050 | 41139 |
| 193 | 20231213 | 152900 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231213 | 152800 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231213 | 152700 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231213 | 152600 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20231213 | 152500 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20231213 | 152400 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20231213 | 152300 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20231213 | 152200 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20231213 | 152100 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20231213 | 152000 | 17417937900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20231213 | 151900 | 17417937900 | 23050 | 23050 | 23100 | 23050 | 1209 |
| 204 | 20231213 | 151800 | 17390046350 | 23050 | 23050 | 23100 | 23000 | 3425 |
| 205 | 20231213 | 151700 | 17311123900 | 23050 | 23050 | 23100 | 23000 | 2690 |
| 206 | 20231213 | 151600 | 17249111150 | 23050 | 23050 | 23050 | 23000 | 1977 |
| 207 | 20231213 | 151500 | 17203573650 | 23050 | 23000 | 23050 | 23000 | 1469 |
| 208 | 20231213 | 151400 | 17169749400 | 23000 | 23050 | 23050 | 23000 | 2988 |
| 209 | 20231213 | 151300 | 17100911700 | 23050 | 23000 | 23050 | 23000 | 1911 |
| 210 | 20231213 | 151200 | 17056914200 | 23050 | 23000 | 23050 | 23000 | 2307 |
| 211 | 20231213 | 151100 | 17003807300 | 23050 | 23000 | 23050 | 23000 | 1839 |
| 212 | 20231213 | 151000 | 16961465150 | 23050 | 23050 | 23050 | 23000 | 1578 |
| 213 | 20231213 | 150900 | 16925140850 | 23050 | 23050 | 23050 | 23000 | 3273 |
| 214 | 20231213 | 150800 | 16849741850 | 23050 | 23050 | 23050 | 23000 | 4213 |
| 215 | 20231213 | 150700 | 16752673250 | 23000 | 23000 | 23050 | 23000 | 2501 |
| 216 | 20231213 | 150600 | 16695112850 | 23000 | 23050 | 23050 | 23000 | 1057 |
| 217 | 20231213 | 150500 | 16670785800 | 23000 | 23050 | 23050 | 23000 | 1079 |
| 218 | 20231213 | 150400 | 16645940800 | 23050 | 23050 | 23050 | 23000 | 788 |
| 219 | 20231213 | 150300 | 16627800750 | 23050 | 23100 | 23100 | 23000 | 802 |
| 220 | 20231213 | 150200 | 16609327300 | 23100 | 23050 | 23100 | 23000 | 1022 |
| 221 | 20231213 | 150100 | 16585778200 | 23000 | 23050 | 23050 | 23000 | 4507 |
| 222 | 20231213 | 150000 | 16481926700 | 23050 | 23000 | 23050 | 23000 | 5680 |
| 223 | 20231213 | 145900 | 16351067450 | 23050 | 23000 | 23050 | 22950 | 3219 |
| 224 | 20231213 | 145800 | 16277022800 | 23000 | 23000 | 23000 | 22950 | 8677 |
| 225 | 20231213 | 145700 | 16077824100 | 23000 | 23050 | 23050 | 22950 | 6002 |
| 226 | 20231213 | 145600 | 15939764550 | 23000 | 23050 | 23050 | 23000 | 1723 |
| 227 | 20231213 | 145500 | 15900087450 | 23050 | 23050 | 23050 | 22950 | 2248 |
| 228 | 20231213 | 145400 | 15848377800 | 23050 | 23000 | 23050 | 23000 | 1597 |
| 229 | 20231213 | 145300 | 15811614000 | 23050 | 23050 | 23050 | 23000 | 1287 |
| 230 | 20231213 | 145200 | 15781983450 | 23050 | 23050 | 23050 | 23000 | 2378 |
| 231 | 20231213 | 145100 | 15727203000 | 23050 | 23050 | 23050 | 23000 | 1009 |
| 232 | 20231213 | 145000 | 15703978550 | 23000 | 23000 | 23050 | 23000 | 1842 |
| 233 | 20231213 | 144900 | 15661577700 | 23050 | 23050 | 23050 | 23000 | 1165 |
| 234 | 20231213 | 144800 | 15634760800 | 23050 | 23000 | 23050 | 23000 | 1567 |
| 235 | 20231213 | 144700 | 15598678200 | 23050 | 23000 | 23050 | 23000 | 1400 |
| 236 | 20231213 | 144600 | 15566449350 | 23000 | 23050 | 23050 | 23000 | 2108 |
| 237 | 20231213 | 144500 | 15517928100 | 23050 | 23100 | 23100 | 23000 | 2483 |
| 238 | 20231213 | 144400 | 15460721300 | 23100 | 23050 | 23100 | 23000 | 2197 |
| 239 | 20231213 | 144300 | 15410121850 | 23050 | 23100 | 23100 | 23000 | 1334 |
| 240 | 20231213 | 144200 | 15379405850 | 23100 | 23050 | 23100 | 23000 | 1752 |
| 241 | 20231213 | 144100 | 15339035350 | 23050 | 23050 | 23050 | 23000 | 1095 |
| 242 | 20231213 | 144000 | 15313832050 | 23050 | 23050 | 23050 | 23000 | 1966 |
| 243 | 20231213 | 143900 | 15268573000 | 23050 | 23100 | 23100 | 23000 | 4994 |
| 244 | 20231213 | 143800 | 15153445300 | 23100 | 23100 | 23100 | 23050 | 1159 |
| 245 | 20231213 | 143700 | 15126710150 | 23100 | 23100 | 23100 | 23050 | 2489 |
| 246 | 20231213 | 143600 | 15069300250 | 23100 | 23100 | 23100 | 23050 | 2341 |
| 247 | 20231213 | 143500 | 15015304800 | 23100 | 23100 | 23100 | 23050 | 2643 |
| 248 | 20231213 | 143400 | 14954286950 | 23100 | 23100 | 23100 | 23050 | 940 |
| 249 | 20231213 | 143300 | 14932608550 | 23100 | 23100 | 23150 | 23050 | 2342 |
| 250 | 20231213 | 143200 | 14878510000 | 23100 | 23100 | 23150 | 23050 | 737 |
| 251 | 20231213 | 143100 | 14861502800 | 23100 | 23050 | 23100 | 23050 | 4229 |
| 252 | 20231213 | 143000 | 14763873100 | 23100 | 23100 | 23150 | 23050 | 1906 |
| 253 | 20231213 | 142900 | 14719863900 | 23100 | 23150 | 23150 | 23100 | 4065 |
| 254 | 20231213 | 142800 | 14625927000 | 23150 | 23150 | 23150 | 23100 | 1166 |
| 255 | 20231213 | 142700 | 14598971050 | 23150 | 23100 | 23150 | 23100 | 2118 |
| 256 | 20231213 | 142600 | 14550012150 | 23150 | 23150 | 23150 | 23100 | 1248 |
| 257 | 20231213 | 142500 | 14521168200 | 23150 | 23100 | 23150 | 23100 | 1762 |
| 258 | 20231213 | 142400 | 14480420650 | 23150 | 23100 | 23150 | 23100 | 1368 |
| 259 | 20231213 | 142300 | 14448794000 | 23150 | 23150 | 23150 | 23100 | 2379 |
| 260 | 20231213 | 142200 | 14393772700 | 23150 | 23150 | 23150 | 23100 | 1334 |
| 261 | 20231213 | 142100 | 14362926050 | 23150 | 23150 | 23150 | 23100 | 1303 |
| 262 | 20231213 | 142000 | 14332794550 | 23150 | 23150 | 23150 | 23100 | 1198 |
| 263 | 20231213 | 141900 | 14305095200 | 23150 | 23150 | 23150 | 23100 | 1393 |
| 264 | 20231213 | 141800 | 14272892250 | 23150 | 23150 | 23150 | 23100 | 1248 |
| 265 | 20231213 | 141700 | 14244033300 | 23150 | 23100 | 23150 | 23100 | 8160 |
| 266 | 20231213 | 141600 | 14055527600 | 23100 | 23150 | 23150 | 23100 | 1525 |
| 267 | 20231213 | 141500 | 14020263500 | 23150 | 23150 | 23150 | 23100 | 1963 |
| 268 | 20231213 | 141400 | 13974852100 | 23150 | 23150 | 23150 | 23100 | 2043 |
| 269 | 20231213 | 141300 | 13927588250 | 23150 | 23150 | 23200 | 23100 | 2730 |
| 270 | 20231213 | 141200 | 13864403700 | 23200 | 23150 | 23200 | 23150 | 1352 |
| 271 | 20231213 | 141100 | 13833086600 | 23200 | 23150 | 23200 | 23100 | 1355 |
| 272 | 20231213 | 141000 | 13801738300 | 23200 | 23200 | 23200 | 23100 | 1472 |
| 273 | 20231213 | 140900 | 13767636300 | 23200 | 23200 | 23200 | 23100 | 1349 |
| 274 | 20231213 | 140800 | 13736396000 | 23200 | 23150 | 23200 | 23150 | 3532 |
| 275 | 20231213 | 140700 | 13654611500 | 23200 | 23200 | 23200 | 23150 | 1519 |
| 276 | 20231213 | 140600 | 13619409900 | 23150 | 23200 | 23200 | 23150 | 2540 |
| 277 | 20231213 | 140500 | 13560578200 | 23200 | 23150 | 23200 | 23150 | 921 |
| 278 | 20231213 | 140400 | 13539247300 | 23200 | 23200 | 23200 | 23150 | 3018 |
| 279 | 20231213 | 140300 | 13469338350 | 23200 | 23150 | 23200 | 23150 | 1517 |
| 280 | 20231213 | 140200 | 13434202950 | 23200 | 23200 | 23200 | 23150 | 1653 |
| 281 | 20231213 | 140100 | 13395889000 | 23200 | 23200 | 23200 | 23150 | 1090 |
| 282 | 20231213 | 140000 | 13370647250 | 23200 | 23200 | 23200 | 23150 | 1086 |
| 283 | 20231213 | 135900 | 13345476050 | 23200 | 23200 | 23200 | 23150 | 1349 |
| 284 | 20231213 | 135800 | 13314205500 | 23200 | 23200 | 23200 | 23150 | 885 |
| 285 | 20231213 | 135700 | 13293704350 | 23200 | 23200 | 23200 | 23150 | 2325 |
| 286 | 20231213 | 135600 | 13239810400 | 23150 | 23200 | 23200 | 23150 | 1232 |
| 287 | 20231213 | 135500 | 13211262400 | 23200 | 23200 | 23200 | 23150 | 1739 |
| 288 | 20231213 | 135400 | 13170966600 | 23200 | 23150 | 23200 | 23150 | 1683 |
| 289 | 20231213 | 135300 | 13131998200 | 23150 | 23200 | 23200 | 23150 | 1776 |
| 290 | 20231213 | 135200 | 13090835450 | 23200 | 23200 | 23200 | 23150 | 1648 |
| 291 | 20231213 | 135100 | 13052660000 | 23200 | 23200 | 23200 | 23150 | 1339 |
| 292 | 20231213 | 135000 | 13021628900 | 23200 | 23150 | 23200 | 23150 | 1432 |
| 293 | 20231213 | 134900 | 12988453300 | 23150 | 23200 | 23200 | 23150 | 1030 |
| 294 | 20231213 | 134800 | 12964569700 | 23200 | 23200 | 23200 | 23150 | 5581 |
| 295 | 20231213 | 134700 | 12835361750 | 23150 | 23200 | 23200 | 23150 | 2129 |
| 296 | 20231213 | 134600 | 12786021500 | 23200 | 23200 | 23200 | 23150 | 1190 |
| 297 | 20231213 | 134500 | 12758455000 | 23150 | 23200 | 23200 | 23150 | 1013 |
| 298 | 20231213 | 134400 | 12734975100 | 23200 | 23200 | 23200 | 23150 | 1658 |
| 299 | 20231213 | 134300 | 12696521450 | 23150 | 23200 | 23200 | 23150 | 1512 |
| 300 | 20231213 | 134200 | 12661465100 | 23150 | 23200 | 23200 | 23150 | 2962 |
| 301 | 20231213 | 134100 | 12592855300 | 23150 | 23150 | 23200 | 23150 | 1683 |
| 302 | 20231213 | 134000 | 12553828750 | 23200 | 23200 | 23200 | 23150 | 1144 |
| 303 | 20231213 | 133900 | 12527312850 | 23200 | 23150 | 23200 | 23150 | 1506 |
| 304 | 20231213 | 133800 | 12492394750 | 23150 | 23200 | 23200 | 23150 | 924 |
| 305 | 20231213 | 133700 | 12470975400 | 23200 | 23200 | 23200 | 23150 | 1116 |
| 306 | 20231213 | 133600 | 12445128250 | 23200 | 23200 | 23200 | 23150 | 1612 |
| 307 | 20231213 | 133500 | 12407754700 | 23200 | 23150 | 23200 | 23150 | 591 |
| 308 | 20231213 | 133400 | 12394058100 | 23200 | 23200 | 23200 | 23150 | 2410 |
| 309 | 20231213 | 133300 | 12338187700 | 23200 | 23150 | 23200 | 23150 | 1414 |
| 310 | 20231213 | 133200 | 12305403600 | 23200 | 23200 | 23200 | 23150 | 1903 |
| 311 | 20231213 | 133100 | 12261297050 | 23150 | 23150 | 23200 | 23150 | 1120 |
| 312 | 20231213 | 133000 | 12235354550 | 23200 | 23200 | 23200 | 23150 | 2850 |
| 313 | 20231213 | 132900 | 12169326950 | 23150 | 23150 | 23200 | 23150 | 920 |
| 314 | 20231213 | 132800 | 12148007600 | 23200 | 23150 | 23200 | 23150 | 1280 |
| 315 | 20231213 | 132700 | 12118336350 | 23150 | 23200 | 23200 | 23150 | 1363 |
| 316 | 20231213 | 132600 | 12086744300 | 23150 | 23200 | 23200 | 23150 | 1275 |
| 317 | 20231213 | 132500 | 12057193500 | 23150 | 23200 | 23200 | 23150 | 419 |
| 318 | 20231213 | 132400 | 12047483800 | 23150 | 23150 | 23200 | 23150 | 1810 |
| 319 | 20231213 | 132300 | 12005501450 | 23200 | 23200 | 23200 | 23150 | 859 |
| 320 | 20231213 | 132200 | 11985590650 | 23200 | 23150 | 23200 | 23150 | 743 |
| 321 | 20231213 | 132100 | 11968361900 | 23150 | 23150 | 23200 | 23150 | 1185 |
| 322 | 20231213 | 132000 | 11940889800 | 23150 | 23200 | 23200 | 23150 | 402 |
| 323 | 20231213 | 131900 | 11931569750 | 23200 | 23150 | 23200 | 23150 | 1590 |
| 324 | 20231213 | 131800 | 11894717800 | 23150 | 23200 | 23200 | 23150 | 144 |
| 325 | 20231213 | 131700 | 11891379250 | 23150 | 23200 | 23200 | 23150 | 1020 |
| 326 | 20231213 | 131600 | 11867737650 | 23200 | 23200 | 23200 | 23150 | 667 |
| 327 | 20231213 | 131500 | 11852269950 | 23200 | 23200 | 23200 | 23150 | 373 |
| 328 | 20231213 | 131400 | 11843617150 | 23150 | 23150 | 23200 | 23150 | 77 |
| 329 | 20231213 | 131300 | 11841832700 | 23150 | 23150 | 23200 | 23150 | 1028 |
| 330 | 20231213 | 131200 | 11817987500 | 23200 | 23200 | 23250 | 23150 | 582 |
| 331 | 20231213 | 131100 | 11804483150 | 23200 | 23250 | 23250 | 23150 | 1084 |
| 332 | 20231213 | 131000 | 11779322050 | 23200 | 23250 | 23250 | 23200 | 2833 |
| 333 | 20231213 | 130900 | 11713575500 | 23250 | 23250 | 23250 | 23200 | 2041 |
| 334 | 20231213 | 130800 | 11666180000 | 23250 | 23250 | 23250 | 23200 | 919 |
| 335 | 20231213 | 130700 | 11644851750 | 23200 | 23200 | 23250 | 23200 | 722 |
| 336 | 20231213 | 130600 | 11628073600 | 23250 | 23200 | 23250 | 23200 | 5292 |
| 337 | 20231213 | 130500 | 11505283500 | 23250 | 23200 | 23250 | 23200 | 1094 |
| 338 | 20231213 | 130400 | 11479856850 | 23250 | 23250 | 23250 | 23200 | 2435 |
| 339 | 20231213 | 130300 | 11423282600 | 23200 | 23250 | 23250 | 23200 | 3399 |
| 340 | 20231213 | 130200 | 11344406800 | 23200 | 23250 | 23250 | 23200 | 660 |
| 341 | 20231213 | 130100 | 11329068700 | 23200 | 23250 | 23250 | 23200 | 1050 |
| 342 | 20231213 | 130000 | 11304667000 | 23200 | 23200 | 23250 | 23200 | 1476 |
| 343 | 20231213 | 125900 | 11270394850 | 23200 | 23200 | 23250 | 23200 | 2305 |
| 344 | 20231213 | 125800 | 11216894600 | 23200 | 23200 | 23250 | 23200 | 1350 |
| 345 | 20231213 | 125700 | 11185531850 | 23200 | 23250 | 23250 | 23200 | 1090 |
| 346 | 20231213 | 125600 | 11160229150 | 23200 | 23250 | 23250 | 23200 | 840 |
| 347 | 20231213 | 125500 | 11140711500 | 23200 | 23250 | 23250 | 23200 | 367 |
| 348 | 20231213 | 125400 | 11132185500 | 23200 | 23250 | 23250 | 23200 | 997 |
| 349 | 20231213 | 125300 | 11109008450 | 23200 | 23200 | 23250 | 23200 | 505 |
| 350 | 20231213 | 125200 | 11097272800 | 23250 | 23200 | 23250 | 23200 | 873 |
| 351 | 20231213 | 125100 | 11076995050 | 23200 | 23250 | 23250 | 23200 | 1166 |
| 352 | 20231213 | 125000 | 11049904300 | 23200 | 23200 | 23250 | 23200 | 1273 |
| 353 | 20231213 | 124900 | 11020316200 | 23200 | 23250 | 23250 | 23200 | 534 |
| 354 | 20231213 | 124800 | 11007919600 | 23250 | 23200 | 23250 | 23200 | 2172 |
| 355 | 20231213 | 124700 | 10957508100 | 23200 | 23250 | 23250 | 23200 | 1189 |
| 356 | 20231213 | 124600 | 10929894900 | 23250 | 23250 | 23250 | 23200 | 1476 |
| 357 | 20231213 | 124500 | 10895617050 | 23250 | 23250 | 23250 | 23200 | 426 |
| 358 | 20231213 | 124400 | 10885716000 | 23250 | 23200 | 23250 | 23200 | 708 |
| 359 | 20231213 | 124300 | 10869258000 | 23250 | 23250 | 23250 | 23200 | 1548 |
| 360 | 20231213 | 124200 | 10833286350 | 23250 | 23250 | 23250 | 23200 | 2383 |
| 361 | 20231213 | 124100 | 10777968900 | 23200 | 23200 | 23250 | 23200 | 862 |
| 362 | 20231213 | 124000 | 10757929850 | 23250 | 23200 | 23250 | 23200 | 388 |
| 363 | 20231213 | 123900 | 10748922000 | 23200 | 23250 | 23250 | 23200 | 1688 |
| 364 | 20231213 | 123800 | 10709689800 | 23250 | 23200 | 23250 | 23200 | 1049 |
| 365 | 20231213 | 123700 | 10685301300 | 23250 | 23250 | 23250 | 23200 | 1172 |
| 366 | 20231213 | 123600 | 10658058250 | 23250 | 23200 | 23250 | 23200 | 506 |
| 367 | 20231213 | 123500 | 10646297350 | 23250 | 23250 | 23250 | 23200 | 1133 |
| 368 | 20231213 | 123400 | 10619965600 | 23200 | 23250 | 23250 | 23200 | 205 |
| 369 | 20231213 | 123300 | 10615202950 | 23250 | 23250 | 23250 | 23200 | 1740 |
| 370 | 20231213 | 123200 | 10574751950 | 23250 | 23250 | 23250 | 23200 | 1540 |
| 371 | 20231213 | 123100 | 10539001650 | 23250 | 23200 | 23250 | 23200 | 1770 |
| 372 | 20231213 | 123000 | 10497903750 | 23250 | 23250 | 23250 | 23200 | 650 |
| 373 | 20231213 | 122900 | 10482806400 | 23250 | 23250 | 23250 | 23200 | 392 |
| 374 | 20231213 | 122800 | 10473693200 | 23200 | 23250 | 23250 | 23200 | 784 |
| 375 | 20231213 | 122700 | 10455469600 | 23250 | 23250 | 23250 | 23200 | 1189 |
| 376 | 20231213 | 122600 | 10427839000 | 23200 | 23200 | 23250 | 23200 | 138 |
| 377 | 20231213 | 122500 | 10424632200 | 23200 | 23250 | 23250 | 23200 | 678 |
| 378 | 20231213 | 122400 | 10408875500 | 23250 | 23250 | 23250 | 23200 | 670 |
| 379 | 20231213 | 122300 | 10393301100 | 23250 | 23250 | 23250 | 23200 | 734 |
| 380 | 20231213 | 122200 | 10376240450 | 23250 | 23250 | 23250 | 23200 | 2361 |
| 381 | 20231213 | 122100 | 10321450400 | 23250 | 23250 | 23250 | 23200 | 1570 |
| 382 | 20231213 | 122000 | 10284974950 | 23200 | 23250 | 23250 | 23200 | 1079 |
| 383 | 20231213 | 121900 | 10259896900 | 23250 | 23200 | 23250 | 23150 | 14206 |
| 384 | 20231213 | 121800 | 9930312200 | 23200 | 23150 | 23200 | 23150 | 760 |
| 385 | 20231213 | 121700 | 9912681050 | 23150 | 23200 | 23200 | 23150 | 759 |
| 386 | 20231213 | 121600 | 9895081250 | 23200 | 23150 | 23200 | 23150 | 899 |
| 387 | 20231213 | 121500 | 9874225750 | 23200 | 23200 | 23200 | 23150 | 387 |
| 388 | 20231213 | 121400 | 9865250900 | 23200 | 23200 | 23200 | 23150 | 1527 |
| 389 | 20231213 | 121300 | 9829881850 | 23200 | 23150 | 23200 | 23150 | 1356 |
| 390 | 20231213 | 121200 | 9798423150 | 23200 | 23200 | 23200 | 23150 | 1348 |
| 391 | 20231213 | 121100 | 9767151850 | 23200 | 23200 | 23200 | 23150 | 274 |
| 392 | 20231213 | 121000 | 9760797750 | 23200 | 23200 | 23200 | 23150 | 646 |
| 393 | 20231213 | 120900 | 9745811050 | 23200 | 23200 | 23200 | 23150 | 1331 |
| 394 | 20231213 | 120800 | 9714958600 | 23200 | 23200 | 23200 | 23150 | 709 |
| 395 | 20231213 | 120700 | 9698511650 | 23150 | 23200 | 23200 | 23150 | 378 |
| 396 | 20231213 | 120600 | 9689742500 | 23200 | 23200 | 23200 | 23150 | 667 |
| 397 | 20231213 | 120500 | 9674271150 | 23200 | 23150 | 23200 | 23150 | 238 |
| 398 | 20231213 | 120400 | 9668750850 | 23200 | 23200 | 23200 | 23150 | 1026 |
| 399 | 20231213 | 120300 | 9644948650 | 23200 | 23200 | 23200 | 23150 | 133 |
| 400 | 20231213 | 120200 | 9641864150 | 23200 | 23200 | 23200 | 23150 | 1360 |
| 401 | 20231213 | 120100 | 9610313950 | 23200 | 23200 | 23200 | 23150 | 880 |
| 402 | 20231213 | 120000 | 9589900950 | 23200 | 23200 | 23200 | 23150 | 782 |
| 403 | 20231213 | 115900 | 9571786250 | 23200 | 23150 | 23200 | 23150 | 747 |
| 404 | 20231213 | 115800 | 9554461300 | 23200 | 23200 | 23200 | 23150 | 1117 |
| 405 | 20231213 | 115700 | 9528549550 | 23200 | 23200 | 23200 | 23150 | 510 |
| 406 | 20231213 | 115600 | 9516718600 | 23200 | 23150 | 23200 | 23150 | 844 |
| 407 | 20231213 | 115500 | 9497145750 | 23200 | 23150 | 23200 | 23150 | 1173 |
| 408 | 20231213 | 115400 | 9469932750 | 23200 | 23200 | 23200 | 23150 | 439 |
| 409 | 20231213 | 115300 | 9459752000 | 23150 | 23200 | 23200 | 23150 | 1103 |
| 410 | 20231213 | 115200 | 9434164150 | 23150 | 23200 | 23200 | 23150 | 1142 |
| 411 | 20231213 | 115100 | 9407671600 | 23150 | 23200 | 23200 | 23150 | 582 |
| 412 | 20231213 | 115000 | 9394170800 | 23150 | 23200 | 23250 | 23150 | 532 |
| 413 | 20231213 | 114900 | 9381828150 | 23200 | 23200 | 23250 | 23150 | 2130 |
| 414 | 20231213 | 114800 | 9332399600 | 23200 | 23250 | 23250 | 23200 | 5089 |
| 415 | 20231213 | 114700 | 9214323200 | 23250 | 23200 | 23250 | 23200 | 1058 |
| 416 | 20231213 | 114600 | 9189735100 | 23200 | 23200 | 23250 | 23200 | 500 |
| 417 | 20231213 | 114500 | 9178129150 | 23200 | 23250 | 23250 | 23200 | 1625 |
| 418 | 20231213 | 114400 | 9140384500 | 23200 | 23250 | 23250 | 23200 | 1118 |
| 419 | 20231213 | 114300 | 9114422250 | 23250 | 23250 | 23250 | 23200 | 678 |
| 420 | 20231213 | 114200 | 9098667300 | 23200 | 23200 | 23250 | 23200 | 1118 |
| 421 | 20231213 | 114100 | 9072681800 | 23250 | 23200 | 23250 | 23200 | 1896 |
| 422 | 20231213 | 114000 | 9028635950 | 23200 | 23250 | 23250 | 23200 | 909 |
| 423 | 20231213 | 113900 | 9007516050 | 23200 | 23200 | 23250 | 23200 | 752 |
| 424 | 20231213 | 113800 | 8990062950 | 23250 | 23200 | 23250 | 23200 | 6179 |
| 425 | 20231213 | 113700 | 8846664550 | 23250 | 23250 | 23250 | 23200 | 14257 |
| 426 | 20231213 | 113600 | 8515884450 | 23250 | 23250 | 23250 | 23200 | 377 |
| 427 | 20231213 | 113500 | 8507120900 | 23250 | 23250 | 23250 | 23200 | 525 |
| 428 | 20231213 | 113400 | 8494916250 | 23200 | 23200 | 23250 | 23200 | 1010 |
| 429 | 20231213 | 113300 | 8471459100 | 23250 | 23250 | 23250 | 23200 | 1223 |
| 430 | 20231213 | 113200 | 8443045900 | 23250 | 23200 | 23250 | 23200 | 1498 |
| 431 | 20231213 | 113100 | 8408237950 | 23250 | 23250 | 23250 | 23200 | 313 |
| 432 | 20231213 | 113000 | 8400962350 | 23250 | 23250 | 23250 | 23200 | 1431 |
| 433 | 20231213 | 112900 | 8367693400 | 23250 | 23250 | 23250 | 23200 | 496 |
| 434 | 20231213 | 112800 | 8356178950 | 23200 | 23250 | 23250 | 23200 | 796 |
| 435 | 20231213 | 112700 | 8337685200 | 23250 | 23250 | 23250 | 23200 | 992 |
| 436 | 20231213 | 112600 | 8314621750 | 23250 | 23250 | 23250 | 23200 | 1089 |
| 437 | 20231213 | 112500 | 8289306050 | 23200 | 23250 | 23250 | 23200 | 204 |
| 438 | 20231213 | 112400 | 8284565250 | 23250 | 23250 | 23250 | 23200 | 693 |
| 439 | 20231213 | 112300 | 8268455250 | 23200 | 23250 | 23250 | 23200 | 502 |
| 440 | 20231213 | 112200 | 8256785350 | 23250 | 23200 | 23250 | 23200 | 990 |
| 441 | 20231213 | 112100 | 8233789400 | 23200 | 23200 | 23250 | 23200 | 2087 |
| 442 | 20231213 | 112000 | 8185290900 | 23200 | 23250 | 23250 | 23200 | 464 |
| 443 | 20231213 | 111900 | 8174520600 | 23250 | 23250 | 23250 | 23200 | 1823 |
| 444 | 20231213 | 111800 | 8132137050 | 23200 | 23250 | 23250 | 23200 | 2167 |
| 445 | 20231213 | 111700 | 8081783800 | 23250 | 23250 | 23250 | 23200 | 881 |
| 446 | 20231213 | 111600 | 8061310100 | 23250 | 23200 | 23250 | 23200 | 194 |
| 447 | 20231213 | 111500 | 8056803150 | 23200 | 23250 | 23250 | 23200 | 1325 |
| 448 | 20231213 | 111400 | 8026009200 | 23250 | 23250 | 23250 | 23200 | 526 |
| 449 | 20231213 | 111300 | 8013782150 | 23200 | 23250 | 23250 | 23200 | 1673 |
| 450 | 20231213 | 111200 | 7974935650 | 23250 | 23250 | 23250 | 23200 | 256 |
| 451 | 20231213 | 111100 | 7968990600 | 23200 | 23200 | 23250 | 23200 | 1659 |
| 452 | 20231213 | 111000 | 7930421950 | 23250 | 23250 | 23250 | 23200 | 587 |
| 453 | 20231213 | 110900 | 7916775400 | 23250 | 23200 | 23250 | 23200 | 529 |
| 454 | 20231213 | 110800 | 7904481050 | 23200 | 23250 | 23250 | 23200 | 292 |
| 455 | 20231213 | 110700 | 7897694300 | 23250 | 23250 | 23250 | 23200 | 2226 |
| 456 | 20231213 | 110600 | 7845942200 | 23250 | 23250 | 23250 | 23200 | 4166 |
| 457 | 20231213 | 110500 | 7749285200 | 23250 | 23250 | 23250 | 23200 | 529 |
| 458 | 20231213 | 110400 | 7736988500 | 23250 | 23250 | 23250 | 23200 | 1349 |
| 459 | 20231213 | 110300 | 7705633600 | 23250 | 23250 | 23250 | 23200 | 1418 |
| 460 | 20231213 | 110200 | 7672716600 | 23250 | 23200 | 23250 | 23200 | 3531 |
| 461 | 20231213 | 110100 | 7590776250 | 23200 | 23200 | 23250 | 23200 | 609 |
| 462 | 20231213 | 110000 | 7576625050 | 23250 | 23250 | 23250 | 23200 | 1714 |
| 463 | 20231213 | 105900 | 7536776900 | 23200 | 23250 | 23250 | 23200 | 462 |
| 464 | 20231213 | 105800 | 7526046050 | 23250 | 23250 | 23250 | 23200 | 1712 |
| 465 | 20231213 | 105700 | 7486245300 | 23250 | 23200 | 23250 | 23200 | 442 |
| 466 | 20231213 | 105600 | 7475976350 | 23200 | 23250 | 23250 | 23200 | 862 |
| 467 | 20231213 | 105500 | 7455944550 | 23250 | 23200 | 23250 | 23200 | 1616 |
| 468 | 20231213 | 105400 | 7418426100 | 23200 | 23250 | 23250 | 23200 | 661 |
| 469 | 20231213 | 105300 | 7403065500 | 23250 | 23250 | 23250 | 23200 | 1295 |
| 470 | 20231213 | 105200 | 7373001350 | 23250 | 23250 | 23250 | 23200 | 1295 |
| 471 | 20231213 | 105100 | 7342914350 | 23250 | 23200 | 23250 | 23200 | 393 |
| 472 | 20231213 | 105000 | 7333785950 | 23250 | 23250 | 23250 | 23200 | 2645 |
| 473 | 20231213 | 104900 | 7272303150 | 23250 | 23200 | 23250 | 23200 | 481 |
| 474 | 20231213 | 104800 | 7261122450 | 23200 | 23200 | 23250 | 23200 | 1222 |
| 475 | 20231213 | 104700 | 7232738700 | 23200 | 23200 | 23250 | 23200 | 1822 |
| 476 | 20231213 | 104600 | 7190442500 | 23250 | 23250 | 23250 | 23200 | 901 |
| 477 | 20231213 | 104500 | 7169527000 | 23250 | 23250 | 23250 | 23200 | 428 |
| 478 | 20231213 | 104400 | 7159580350 | 23200 | 23250 | 23250 | 23200 | 2146 |
| 479 | 20231213 | 104300 | 7109724350 | 23200 | 23200 | 23250 | 23200 | 662 |
| 480 | 20231213 | 104200 | 7094343750 | 23250 | 23200 | 23250 | 23200 | 1488 |
| 481 | 20231213 | 104100 | 7059783750 | 23200 | 23200 | 23250 | 23200 | 1039 |
| 482 | 20231213 | 104000 | 7035638250 | 23250 | 23200 | 23250 | 23200 | 444 |
| 483 | 20231213 | 103900 | 7025321950 | 23200 | 23250 | 23250 | 23200 | 2710 |
| 484 | 20231213 | 103800 | 6962422300 | 23250 | 23200 | 23250 | 23200 | 886 |
| 485 | 20231213 | 103700 | 6941841100 | 23200 | 23200 | 23250 | 23200 | 1580 |
| 486 | 20231213 | 103600 | 6905158650 | 23200 | 23200 | 23250 | 23200 | 1599 |
| 487 | 20231213 | 103500 | 6868043850 | 23200 | 23250 | 23250 | 23200 | 958 |
| 488 | 20231213 | 103400 | 6845774900 | 23200 | 23200 | 23250 | 23200 | 485 |
| 489 | 20231213 | 103300 | 6834508750 | 23200 | 23200 | 23250 | 23200 | 2297 |
| 490 | 20231213 | 103200 | 6781171550 | 23250 | 23250 | 23250 | 23200 | 1069 |
| 491 | 20231213 | 103100 | 6756359900 | 23200 | 23200 | 23250 | 23200 | 852 |
| 492 | 20231213 | 103000 | 6736580550 | 23200 | 23250 | 23250 | 23200 | 877 |
| 493 | 20231213 | 102900 | 6716191000 | 23250 | 23200 | 23250 | 23200 | 2728 |
| 494 | 20231213 | 102800 | 6652814750 | 23250 | 23250 | 23250 | 23200 | 472 |
| 495 | 20231213 | 102700 | 6641842750 | 23250 | 23200 | 23250 | 23200 | 1398 |
| 496 | 20231213 | 102600 | 6609383200 | 23200 | 23200 | 23250 | 23200 | 612 |
| 497 | 20231213 | 102500 | 6595169300 | 23250 | 23200 | 23250 | 23200 | 15379 |
| 498 | 20231213 | 102400 | 6237618000 | 23250 | 23250 | 23250 | 23200 | 1423 |
| 499 | 20231213 | 102300 | 6204576850 | 23250 | 23250 | 23250 | 23200 | 1374 |
| 500 | 20231213 | 102200 | 6172646100 | 23250 | 23200 | 23250 | 23200 | 2785 |
| 501 | 20231213 | 102100 | 6107999650 | 23250 | 23250 | 23250 | 23200 | 719 |
| 502 | 20231213 | 102000 | 6091300200 | 23250 | 23200 | 23250 | 23200 | 1484 |
| 503 | 20231213 | 101900 | 6056812500 | 23200 | 23200 | 23250 | 23200 | 838 |
| 504 | 20231213 | 101800 | 6037343550 | 23200 | 23200 | 23250 | 23200 | 1121 |
| 505 | 20231213 | 101700 | 6011300650 | 23200 | 23200 | 23250 | 23200 | 797 |
| 506 | 20231213 | 101600 | 5992787450 | 23250 | 23200 | 23250 | 23200 | 1311 |
| 507 | 20231213 | 101500 | 5962334700 | 23250 | 23200 | 23250 | 23200 | 5147 |
| 508 | 20231213 | 101400 | 5842723650 | 23250 | 23200 | 23250 | 23200 | 2168 |
| 509 | 20231213 | 101300 | 5792368250 | 23200 | 23250 | 23250 | 23200 | 2638 |
| 510 | 20231213 | 101200 | 5731141550 | 23200 | 23250 | 23250 | 23200 | 1268 |
| 511 | 20231213 | 101100 | 5701699800 | 23250 | 23200 | 23250 | 23200 | 1027 |
| 512 | 20231213 | 101000 | 5677849400 | 23200 | 23200 | 23250 | 23200 | 1921 |
| 513 | 20231213 | 100900 | 5633208900 | 23250 | 23200 | 23250 | 23200 | 1418 |
| 514 | 20231213 | 100800 | 5600289950 | 23250 | 23200 | 23250 | 23200 | 5817 |
| 515 | 20231213 | 100700 | 5465318550 | 23250 | 23200 | 23250 | 23150 | 32299 |
| 516 | 20231213 | 100600 | 4715949800 | 23150 | 23150 | 23200 | 23150 | 1118 |
| 517 | 20231213 | 100500 | 4690027150 | 23150 | 23150 | 23200 | 23150 | 490 |
| 518 | 20231213 | 100400 | 4678664600 | 23200 | 23150 | 23200 | 23150 | 949 |
| 519 | 20231213 | 100300 | 4656681700 | 23150 | 23200 | 23200 | 23150 | 2290 |
| 520 | 20231213 | 100200 | 4603564000 | 23150 | 23150 | 23200 | 23150 | 638 |
| 521 | 20231213 | 100100 | 4588768350 | 23150 | 23200 | 23200 | 23150 | 568 |
| 522 | 20231213 | 100000 | 4575598650 | 23150 | 23150 | 23200 | 23150 | 1017 |
| 523 | 20231213 | 095900 | 4552041400 | 23150 | 23150 | 23200 | 23150 | 1476 |
| 524 | 20231213 | 095800 | 4517830800 | 23150 | 23150 | 23200 | 23150 | 560 |
| 525 | 20231213 | 095700 | 4504853100 | 23150 | 23150 | 23200 | 23150 | 1413 |
| 526 | 20231213 | 095600 | 4472126450 | 23150 | 23150 | 23200 | 23150 | 977 |
| 527 | 20231213 | 095500 | 4449499500 | 23150 | 23200 | 23200 | 23150 | 466 |
| 528 | 20231213 | 095400 | 4438695700 | 23150 | 23150 | 23200 | 23150 | 1632 |
| 529 | 20231213 | 095300 | 4400852650 | 23150 | 23200 | 23200 | 23150 | 452 |
| 530 | 20231213 | 095200 | 4390369100 | 23150 | 23150 | 23200 | 23150 | 736 |
| 531 | 20231213 | 095100 | 4373317250 | 23150 | 23150 | 23200 | 23150 | 440 |
| 532 | 20231213 | 095000 | 4363119150 | 23150 | 23150 | 23200 | 23150 | 1659 |
| 533 | 20231213 | 094900 | 4324650650 | 23150 | 23150 | 23200 | 23150 | 303 |
| 534 | 20231213 | 094800 | 4317625350 | 23150 | 23200 | 23200 | 23150 | 1183 |
| 535 | 20231213 | 094700 | 4290200050 | 23200 | 23200 | 23200 | 23150 | 391 |
| 536 | 20231213 | 094600 | 4281139100 | 23200 | 23150 | 23200 | 23150 | 452 |
| 537 | 20231213 | 094500 | 4270654200 | 23200 | 23200 | 23200 | 23150 | 1251 |
| 538 | 20231213 | 094400 | 4241637100 | 23200 | 23150 | 23200 | 23150 | 798 |
| 539 | 20231213 | 094300 | 4223148100 | 23200 | 23150 | 23200 | 23150 | 315 |
| 540 | 20231213 | 094200 | 4215844350 | 23150 | 23200 | 23200 | 23150 | 781 |
| 541 | 20231213 | 094100 | 4197752200 | 23200 | 23200 | 23200 | 23150 | 393 |
| 542 | 20231213 | 094000 | 4188637800 | 23150 | 23200 | 23200 | 23150 | 1425 |
| 543 | 20231213 | 093900 | 4155599350 | 23150 | 23200 | 23200 | 23150 | 1052 |
| 544 | 20231213 | 093800 | 4131222900 | 23150 | 23150 | 23200 | 23150 | 560 |
| 545 | 20231213 | 093700 | 4118247500 | 23150 | 23150 | 23200 | 23150 | 3785 |
| 546 | 20231213 | 093600 | 4030598450 | 23150 | 23150 | 23200 | 23150 | 2834 |
| 547 | 20231213 | 093500 | 3964964600 | 23150 | 23150 | 23200 | 23150 | 1117 |
| 548 | 20231213 | 093400 | 3939088250 | 23150 | 23150 | 23200 | 23150 | 1170 |
| 549 | 20231213 | 093300 | 3911987300 | 23150 | 23150 | 23200 | 23150 | 411 |
| 550 | 20231213 | 093200 | 3902457350 | 23150 | 23200 | 23200 | 23150 | 946 |
| 551 | 20231213 | 093100 | 3880541850 | 23150 | 23200 | 23200 | 23150 | 3574 |
| 552 | 20231213 | 093000 | 3797748100 | 23200 | 23200 | 23200 | 23150 | 1520 |
| 553 | 20231213 | 092900 | 3762491100 | 23150 | 23150 | 23200 | 23150 | 949 |
| 554 | 20231213 | 092800 | 3740479500 | 23200 | 23200 | 23200 | 23150 | 1977 |
| 555 | 20231213 | 092700 | 3694644700 | 23150 | 23200 | 23200 | 23150 | 2186 |
| 556 | 20231213 | 092600 | 3643948750 | 23200 | 23150 | 23200 | 23150 | 16055 |
| 557 | 20231213 | 092500 | 3271725100 | 23150 | 23200 | 23200 | 23150 | 1513 |
| 558 | 20231213 | 092400 | 3236637750 | 23200 | 23200 | 23200 | 23150 | 1931 |
| 559 | 20231213 | 092300 | 3191859850 | 23200 | 23150 | 23200 | 23150 | 2557 |
| 560 | 20231213 | 092200 | 3132553750 | 23150 | 23200 | 23200 | 23150 | 1821 |
| 561 | 20231213 | 092100 | 3090321250 | 23200 | 23150 | 23200 | 23100 | 10621 |
| 562 | 20231213 | 092000 | 2844410000 | 23150 | 23100 | 23150 | 23100 | 2554 |
| 563 | 20231213 | 091900 | 2785290950 | 23150 | 23150 | 23150 | 23100 | 957 |
| 564 | 20231213 | 091800 | 2763175350 | 23150 | 23150 | 23150 | 23100 | 1339 |
| 565 | 20231213 | 091700 | 2732207300 | 23150 | 23150 | 23150 | 23100 | 1191 |
| 566 | 20231213 | 091600 | 2704679350 | 23100 | 23150 | 23150 | 23100 | 454 |
| 567 | 20231213 | 091500 | 2694177250 | 23150 | 23100 | 23150 | 23100 | 5496 |
| 568 | 20231213 | 091400 | 2566979050 | 23150 | 23100 | 23150 | 23100 | 5193 |
| 569 | 20231213 | 091300 | 2447013250 | 23100 | 23100 | 23150 | 23100 | 738 |
| 570 | 20231213 | 091200 | 2429951700 | 23100 | 23100 | 23150 | 23100 | 831 |
| 571 | 20231213 | 091100 | 2410732650 | 23150 | 23150 | 23200 | 23100 | 4880 |
| 572 | 20231213 | 091000 | 2297764050 | 23150 | 23150 | 23200 | 23150 | 1147 |
| 573 | 20231213 | 090900 | 2271196150 | 23150 | 23150 | 23200 | 23150 | 1540 |
| 574 | 20231213 | 090800 | 2235517950 | 23150 | 23200 | 23250 | 23150 | 3734 |
| 575 | 20231213 | 090700 | 2148902400 | 23200 | 23150 | 23250 | 23100 | 7639 |
| 576 | 20231213 | 090600 | 1971822200 | 23100 | 23200 | 23200 | 23100 | 4427 |
| 577 | 20231213 | 090500 | 1869410450 | 23150 | 23200 | 23200 | 23150 | 1916 |
| 578 | 20231213 | 090400 | 1824991750 | 23200 | 23250 | 23250 | 23150 | 7687 |
| 579 | 20231213 | 090300 | 1646691700 | 23200 | 23200 | 23250 | 23200 | 3185 |
| 580 | 20231213 | 090200 | 1572687750 | 23300 | 23200 | 23300 | 23200 | 12996 |
| 581 | 20231213 | 090100 | 1270325450 | 23200 | 23150 | 23250 | 23150 | 6339 |
| 582 | 20231213 | 090000 | 1123059650 | 23200 | 23300 | 23350 | 23150 | 48263 |