32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 3 | 20231218 | 183900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20231218 | 183800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20231218 | 183700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20231218 | 183600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20231218 | 183500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20231218 | 183400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20231218 | 183300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20231218 | 183200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20231218 | 183100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20231218 | 183000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20231218 | 182900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20231218 | 182800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20231218 | 182700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20231218 | 182600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20231218 | 182500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20231218 | 182400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20231218 | 182300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20231218 | 182200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20231218 | 182100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20231218 | 182000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20231218 | 181900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20231218 | 181800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20231218 | 181700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20231218 | 181600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20231218 | 181500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20231218 | 181400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20231218 | 181300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20231218 | 181200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20231218 | 181100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20231218 | 181000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 33 | 20231218 | 180900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20231218 | 180800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20231218 | 180700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20231218 | 180600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20231218 | 180500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20231218 | 180400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20231218 | 180300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20231218 | 180200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20231218 | 180100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20231218 | 180000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20231218 | 175900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20231218 | 175800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20231218 | 175700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20231218 | 175600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20231218 | 175500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20231218 | 175400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20231218 | 175300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20231218 | 175200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20231218 | 175100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20231218 | 175000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20231218 | 174900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20231218 | 174800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20231218 | 174700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20231218 | 174600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20231218 | 174500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20231218 | 174400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20231218 | 174300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20231218 | 174200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20231218 | 174100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20231218 | 174000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 63 | 20231218 | 173900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20231218 | 173800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20231218 | 173700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20231218 | 173600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20231218 | 173500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20231218 | 173400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20231218 | 173300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20231218 | 173200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20231218 | 173100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20231218 | 173000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20231218 | 172900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20231218 | 172800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20231218 | 172700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20231218 | 172600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20231218 | 172500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20231218 | 172400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20231218 | 172300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20231218 | 172200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20231218 | 172100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20231218 | 172000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20231218 | 171900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20231218 | 171800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20231218 | 171700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20231218 | 171600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20231218 | 171500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20231218 | 171400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20231218 | 171300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20231218 | 171200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20231218 | 171100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20231218 | 171000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 93 | 20231218 | 170900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20231218 | 170800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20231218 | 170700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20231218 | 170600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20231218 | 170500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20231218 | 170400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20231218 | 170300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20231218 | 170200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20231218 | 170100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20231218 | 170000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20231218 | 165900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20231218 | 165800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20231218 | 165700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20231218 | 165600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20231218 | 165500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20231218 | 165400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20231218 | 165300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20231218 | 165200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20231218 | 165100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20231218 | 165000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20231218 | 164900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20231218 | 164800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20231218 | 164700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20231218 | 164600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20231218 | 164500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20231218 | 164400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20231218 | 164300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20231218 | 164200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20231218 | 164100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20231218 | 164000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 123 | 20231218 | 163900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20231218 | 163800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20231218 | 163700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20231218 | 163600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20231218 | 163500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20231218 | 163400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20231218 | 163300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20231218 | 163200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20231218 | 163100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20231218 | 163000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20231218 | 162900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20231218 | 162800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20231218 | 162700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20231218 | 162600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20231218 | 162500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20231218 | 162400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20231218 | 162300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20231218 | 162200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20231218 | 162100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20231218 | 162000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20231218 | 161900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20231218 | 161800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20231218 | 161700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20231218 | 161600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20231218 | 161500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20231218 | 161400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20231218 | 161300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20231218 | 161200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20231218 | 161100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20231218 | 161000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 153 | 20231218 | 160900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20231218 | 160800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20231218 | 160700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20231218 | 160600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20231218 | 160500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20231218 | 160400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20231218 | 160300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20231218 | 160200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20231218 | 160100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20231218 | 160000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20231218 | 155900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20231218 | 155800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20231218 | 155700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20231218 | 155600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20231218 | 155500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20231218 | 155400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20231218 | 155300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20231218 | 155200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20231218 | 155100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20231218 | 155000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20231218 | 154900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20231218 | 154800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20231218 | 154700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20231218 | 154600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20231218 | 154500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20231218 | 154400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20231218 | 154300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20231218 | 154200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20231218 | 154100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20231218 | 154000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 183 | 20231218 | 153900 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20231218 | 153800 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20231218 | 153700 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20231218 | 153600 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20231218 | 153500 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20231218 | 153400 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20231218 | 153300 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20231218 | 153200 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20231218 | 153100 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20231218 | 153000 | 17693168250 | 23300 | 23300 | 23300 | 23300 | 66786 |
| 193 | 20231218 | 152900 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231218 | 152800 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231218 | 152700 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231218 | 152600 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231218 | 152500 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231218 | 152400 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231218 | 152300 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231218 | 152200 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231218 | 152100 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231218 | 152000 | 16137054450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231218 | 151900 | 16137054450 | 23350 | 23350 | 23350 | 23300 | 4116 |
| 204 | 20231218 | 151800 | 16040953150 | 23350 | 23300 | 23350 | 23300 | 1803 |
| 205 | 20231218 | 151700 | 15998934350 | 23350 | 23300 | 23350 | 23300 | 819 |
| 206 | 20231218 | 151600 | 15979838450 | 23350 | 23350 | 23350 | 23300 | 3479 |
| 207 | 20231218 | 151500 | 15898753950 | 23300 | 23350 | 23350 | 23300 | 1661 |
| 208 | 20231218 | 151400 | 15860048800 | 23300 | 23300 | 23350 | 23300 | 2684 |
| 209 | 20231218 | 151300 | 15797505900 | 23300 | 23300 | 23350 | 23300 | 8339 |
| 210 | 20231218 | 151200 | 15603178400 | 23300 | 23350 | 23350 | 23300 | 2847 |
| 211 | 20231218 | 151100 | 15536822550 | 23350 | 23300 | 23350 | 23300 | 441 |
| 212 | 20231218 | 151000 | 15526539950 | 23300 | 23350 | 23350 | 23300 | 3815 |
| 213 | 20231218 | 150900 | 15437609500 | 23300 | 23350 | 23350 | 23300 | 2014 |
| 214 | 20231218 | 150800 | 15390639900 | 23350 | 23300 | 23350 | 23300 | 1752 |
| 215 | 20231218 | 150700 | 15349801950 | 23300 | 23300 | 23350 | 23300 | 2272 |
| 216 | 20231218 | 150600 | 15296858250 | 23350 | 23350 | 23350 | 23300 | 1520 |
| 217 | 20231218 | 150500 | 15261436400 | 23300 | 23300 | 23350 | 23300 | 842 |
| 218 | 20231218 | 150400 | 15241794250 | 23350 | 23350 | 23350 | 23300 | 1402 |
| 219 | 20231218 | 150300 | 15209118200 | 23350 | 23300 | 23350 | 23300 | 2046 |
| 220 | 20231218 | 150200 | 15161434050 | 23300 | 23300 | 23350 | 23300 | 1501 |
| 221 | 20231218 | 150100 | 15126456350 | 23350 | 23300 | 23350 | 23300 | 2163 |
| 222 | 20231218 | 150000 | 15076040650 | 23350 | 23300 | 23350 | 23300 | 2027 |
| 223 | 20231218 | 145900 | 15028785450 | 23300 | 23350 | 23350 | 23300 | 969 |
| 224 | 20231218 | 145800 | 15006185250 | 23300 | 23400 | 23400 | 23300 | 5786 |
| 225 | 20231218 | 145700 | 14871132000 | 23350 | 23350 | 23400 | 23350 | 3534 |
| 226 | 20231218 | 145600 | 14788610950 | 23400 | 23350 | 23400 | 23350 | 1927 |
| 227 | 20231218 | 145500 | 14743613450 | 23350 | 23350 | 23400 | 23350 | 1532 |
| 228 | 20231218 | 145400 | 14707838750 | 23350 | 23400 | 23400 | 23350 | 5214 |
| 229 | 20231218 | 145300 | 14586087200 | 23400 | 23400 | 23450 | 23400 | 8207 |
| 230 | 20231218 | 145200 | 14394036950 | 23400 | 23400 | 23450 | 23400 | 705 |
| 231 | 20231218 | 145100 | 14377535950 | 23400 | 23450 | 23450 | 23400 | 919 |
| 232 | 20231218 | 145000 | 14356026500 | 23450 | 23400 | 23450 | 23400 | 1358 |
| 233 | 20231218 | 144900 | 14324238950 | 23450 | 23450 | 23450 | 23400 | 1389 |
| 234 | 20231218 | 144800 | 14291706950 | 23450 | 23400 | 23450 | 23400 | 411 |
| 235 | 20231218 | 144700 | 14282079900 | 23400 | 23450 | 23450 | 23400 | 953 |
| 236 | 20231218 | 144600 | 14259766950 | 23450 | 23400 | 23450 | 23400 | 455 |
| 237 | 20231218 | 144500 | 14249113850 | 23450 | 23450 | 23450 | 23400 | 346 |
| 238 | 20231218 | 144400 | 14241011050 | 23400 | 23400 | 23450 | 23400 | 542 |
| 239 | 20231218 | 144300 | 14228320600 | 23400 | 23400 | 23450 | 23400 | 558 |
| 240 | 20231218 | 144200 | 14215256550 | 23450 | 23450 | 23450 | 23400 | 142 |
| 241 | 20231218 | 144100 | 14211930550 | 23400 | 23450 | 23450 | 23400 | 694 |
| 242 | 20231218 | 144000 | 14195679050 | 23450 | 23450 | 23450 | 23400 | 425 |
| 243 | 20231218 | 143900 | 14185730800 | 23400 | 23450 | 23450 | 23400 | 378 |
| 244 | 20231218 | 143800 | 14176875850 | 23400 | 23400 | 23450 | 23400 | 554 |
| 245 | 20231218 | 143700 | 14163910600 | 23450 | 23400 | 23450 | 23400 | 346 |
| 246 | 20231218 | 143600 | 14155812000 | 23450 | 23400 | 23450 | 23400 | 502 |
| 247 | 20231218 | 143500 | 14144060350 | 23450 | 23450 | 23450 | 23400 | 308 |
| 248 | 20231218 | 143400 | 14136846800 | 23400 | 23450 | 23450 | 23400 | 433 |
| 249 | 20231218 | 143300 | 14126711050 | 23400 | 23400 | 23450 | 23400 | 693 |
| 250 | 20231218 | 143200 | 14110484050 | 23400 | 23400 | 23450 | 23400 | 382 |
| 251 | 20231218 | 143100 | 14101543850 | 23450 | 23400 | 23450 | 23400 | 370 |
| 252 | 20231218 | 143000 | 14092882300 | 23450 | 23400 | 23450 | 23400 | 875 |
| 253 | 20231218 | 142900 | 14072378950 | 23400 | 23400 | 23450 | 23400 | 776 |
| 254 | 20231218 | 142800 | 14054196000 | 23400 | 23450 | 23450 | 23400 | 468 |
| 255 | 20231218 | 142700 | 14043239200 | 23450 | 23450 | 23450 | 23400 | 404 |
| 256 | 20231218 | 142600 | 14033781150 | 23450 | 23400 | 23500 | 23400 | 756 |
| 257 | 20231218 | 142500 | 14016034300 | 23500 | 23450 | 23500 | 23400 | 7344 |
| 258 | 20231218 | 142400 | 13843824400 | 23450 | 23400 | 23450 | 23400 | 365 |
| 259 | 20231218 | 142300 | 13835277850 | 23400 | 23400 | 23450 | 23400 | 1063 |
| 260 | 20231218 | 142200 | 13810375650 | 23450 | 23400 | 23450 | 23400 | 7490 |
| 261 | 20231218 | 142100 | 13634747500 | 23450 | 23450 | 23450 | 23400 | 864 |
| 262 | 20231218 | 142000 | 13614506200 | 23400 | 23400 | 23450 | 23400 | 284 |
| 263 | 20231218 | 141900 | 13607859550 | 23450 | 23400 | 23450 | 23400 | 406 |
| 264 | 20231218 | 141800 | 13598353700 | 23400 | 23400 | 23450 | 23400 | 831 |
| 265 | 20231218 | 141700 | 13578882900 | 23450 | 23400 | 23450 | 23400 | 583 |
| 266 | 20231218 | 141600 | 13565234350 | 23400 | 23450 | 23450 | 23400 | 399 |
| 267 | 20231218 | 141500 | 13555892600 | 23400 | 23400 | 23450 | 23400 | 365 |
| 268 | 20231218 | 141400 | 13547346700 | 23400 | 23400 | 23450 | 23400 | 511 |
| 269 | 20231218 | 141300 | 13535383850 | 23450 | 23400 | 23450 | 23400 | 360 |
| 270 | 20231218 | 141200 | 13526958450 | 23400 | 23450 | 23450 | 23400 | 376 |
| 271 | 20231218 | 141100 | 13518156100 | 23400 | 23450 | 23450 | 23400 | 393 |
| 272 | 20231218 | 141000 | 13508957700 | 23450 | 23400 | 23450 | 23400 | 1399 |
| 273 | 20231218 | 140900 | 13476220700 | 23400 | 23350 | 23400 | 23350 | 627 |
| 274 | 20231218 | 140800 | 13461571650 | 23400 | 23450 | 23450 | 23350 | 2879 |
| 275 | 20231218 | 140700 | 13394213300 | 23400 | 23400 | 23450 | 23400 | 1098 |
| 276 | 20231218 | 140600 | 13368516850 | 23400 | 23450 | 23450 | 23400 | 378 |
| 277 | 20231218 | 140500 | 13359668700 | 23450 | 23400 | 23450 | 23400 | 973 |
| 278 | 20231218 | 140400 | 13336898600 | 23450 | 23400 | 23450 | 23400 | 2631 |
| 279 | 20231218 | 140300 | 13275320050 | 23450 | 23400 | 23450 | 23400 | 415 |
| 280 | 20231218 | 140200 | 13265602600 | 23450 | 23400 | 23450 | 23400 | 1719 |
| 281 | 20231218 | 140100 | 13225352900 | 23450 | 23450 | 23450 | 23400 | 849 |
| 282 | 20231218 | 140000 | 13205449950 | 23450 | 23450 | 23450 | 23400 | 1586 |
| 283 | 20231218 | 135900 | 13168279850 | 23450 | 23400 | 23450 | 23400 | 971 |
| 284 | 20231218 | 135800 | 13145535950 | 23400 | 23400 | 23450 | 23400 | 1580 |
| 285 | 20231218 | 135700 | 13108526950 | 23450 | 23450 | 23450 | 23400 | 1203 |
| 286 | 20231218 | 135600 | 13080355900 | 23450 | 23400 | 23450 | 23400 | 682 |
| 287 | 20231218 | 135500 | 13064384950 | 23400 | 23450 | 23450 | 23400 | 356 |
| 288 | 20231218 | 135400 | 13056051100 | 23400 | 23450 | 23450 | 23400 | 513 |
| 289 | 20231218 | 135300 | 13044032600 | 23450 | 23450 | 23450 | 23400 | 829 |
| 290 | 20231218 | 135200 | 13024608700 | 23450 | 23400 | 23450 | 23400 | 500 |
| 291 | 20231218 | 135100 | 13012898750 | 23450 | 23400 | 23450 | 23400 | 544 |
| 292 | 20231218 | 135000 | 13000149600 | 23450 | 23400 | 23450 | 23400 | 1110 |
| 293 | 20231218 | 134900 | 12974139200 | 23400 | 23450 | 23450 | 23400 | 501 |
| 294 | 20231218 | 134800 | 12962402500 | 23450 | 23450 | 23450 | 23400 | 684 |
| 295 | 20231218 | 134700 | 12946372350 | 23450 | 23450 | 23450 | 23400 | 1626 |
| 296 | 20231218 | 134600 | 12908263900 | 23450 | 23400 | 23450 | 23350 | 8797 |
| 297 | 20231218 | 134500 | 12702424200 | 23400 | 23400 | 23400 | 23350 | 712 |
| 298 | 20231218 | 134400 | 12685768700 | 23350 | 23400 | 23400 | 23350 | 508 |
| 299 | 20231218 | 134300 | 12673899400 | 23350 | 23350 | 23400 | 23350 | 2549 |
| 300 | 20231218 | 134200 | 12614376300 | 23400 | 23400 | 23400 | 23350 | 2046 |
| 301 | 20231218 | 134100 | 12566507000 | 23400 | 23350 | 23400 | 23350 | 948 |
| 302 | 20231218 | 134000 | 12544345750 | 23400 | 23400 | 23400 | 23350 | 842 |
| 303 | 20231218 | 133900 | 12524659450 | 23400 | 23400 | 23400 | 23350 | 756 |
| 304 | 20231218 | 133800 | 12506987750 | 23400 | 23400 | 23400 | 23350 | 805 |
| 305 | 20231218 | 133700 | 12488171550 | 23350 | 23400 | 23400 | 23350 | 852 |
| 306 | 20231218 | 133600 | 12468252350 | 23400 | 23350 | 23400 | 23350 | 2963 |
| 307 | 20231218 | 133500 | 12399058750 | 23350 | 23350 | 23400 | 23350 | 742 |
| 308 | 20231218 | 133400 | 12381719550 | 23400 | 23350 | 23400 | 23350 | 408 |
| 309 | 20231218 | 133300 | 12372184900 | 23400 | 23350 | 23400 | 23350 | 502 |
| 310 | 20231218 | 133200 | 12360446900 | 23350 | 23350 | 23400 | 23350 | 973 |
| 311 | 20231218 | 133100 | 12337722800 | 23400 | 23350 | 23400 | 23350 | 574 |
| 312 | 20231218 | 133000 | 12324307500 | 23350 | 23400 | 23400 | 23350 | 474 |
| 313 | 20231218 | 132900 | 12313231950 | 23350 | 23400 | 23400 | 23350 | 268 |
| 314 | 20231218 | 132800 | 12306971550 | 23400 | 23350 | 23400 | 23350 | 722 |
| 315 | 20231218 | 132700 | 12290106350 | 23400 | 23350 | 23400 | 23350 | 427 |
| 316 | 20231218 | 132600 | 12280132400 | 23400 | 23350 | 23400 | 23350 | 776 |
| 317 | 20231218 | 132500 | 12262006800 | 23400 | 23350 | 23400 | 23350 | 919 |
| 318 | 20231218 | 132400 | 12240543950 | 23400 | 23400 | 23400 | 23350 | 492 |
| 319 | 20231218 | 132300 | 12229048050 | 23350 | 23400 | 23400 | 23350 | 551 |
| 320 | 20231218 | 132200 | 12216170300 | 23350 | 23400 | 23400 | 23350 | 363 |
| 321 | 20231218 | 132100 | 12207690700 | 23400 | 23350 | 23400 | 23350 | 4481 |
| 322 | 20231218 | 132000 | 12103052050 | 23400 | 23400 | 23400 | 23350 | 324 |
| 323 | 20231218 | 131900 | 12095481800 | 23400 | 23400 | 23400 | 23350 | 459 |
| 324 | 20231218 | 131800 | 12084755650 | 23400 | 23400 | 23400 | 23350 | 368 |
| 325 | 20231218 | 131700 | 12076160500 | 23400 | 23400 | 23400 | 23350 | 460 |
| 326 | 20231218 | 131600 | 12065413200 | 23400 | 23400 | 23400 | 23350 | 545 |
| 327 | 20231218 | 131500 | 12052683100 | 23400 | 23350 | 23400 | 23350 | 1422 |
| 328 | 20231218 | 131400 | 12019469450 | 23350 | 23350 | 23350 | 23300 | 3867 |
| 329 | 20231218 | 131300 | 11929187800 | 23300 | 23350 | 23350 | 23300 | 840 |
| 330 | 20231218 | 131200 | 11909598950 | 23350 | 23350 | 23350 | 23300 | 795 |
| 331 | 20231218 | 131100 | 11891046700 | 23350 | 23300 | 23350 | 23300 | 2620 |
| 332 | 20231218 | 131000 | 11829891250 | 23300 | 23300 | 23350 | 23300 | 669 |
| 333 | 20231218 | 130900 | 11814292150 | 23300 | 23300 | 23350 | 23300 | 676 |
| 334 | 20231218 | 130800 | 11798531700 | 23350 | 23300 | 23350 | 23300 | 1416 |
| 335 | 20231218 | 130700 | 11765496050 | 23350 | 23350 | 23350 | 23300 | 649 |
| 336 | 20231218 | 130600 | 11750349550 | 23350 | 23350 | 23350 | 23300 | 393 |
| 337 | 20231218 | 130500 | 11741187200 | 23350 | 23350 | 23350 | 23300 | 941 |
| 338 | 20231218 | 130400 | 11719239300 | 23300 | 23350 | 23350 | 23300 | 755 |
| 339 | 20231218 | 130300 | 11701618300 | 23300 | 23350 | 23400 | 23300 | 3844 |
| 340 | 20231218 | 130200 | 11611855350 | 23350 | 23400 | 23400 | 23350 | 782 |
| 341 | 20231218 | 130100 | 11593594700 | 23350 | 23350 | 23400 | 23350 | 3259 |
| 342 | 20231218 | 130000 | 11517468100 | 23350 | 23350 | 23400 | 23350 | 827 |
| 343 | 20231218 | 125900 | 11498140950 | 23350 | 23350 | 23400 | 23350 | 1635 |
| 344 | 20231218 | 125800 | 11459911700 | 23400 | 23350 | 23400 | 23350 | 1429 |
| 345 | 20231218 | 125700 | 11426538550 | 23350 | 23400 | 23400 | 23350 | 488 |
| 346 | 20231218 | 125600 | 11415141350 | 23400 | 23350 | 23400 | 23350 | 880 |
| 347 | 20231218 | 125500 | 11394586050 | 23400 | 23350 | 23400 | 23350 | 1195 |
| 348 | 20231218 | 125400 | 11366681900 | 23350 | 23400 | 23400 | 23350 | 1465 |
| 349 | 20231218 | 125300 | 11332464000 | 23400 | 23350 | 23400 | 23350 | 537 |
| 350 | 20231218 | 125200 | 11319917200 | 23350 | 23350 | 23400 | 23350 | 438 |
| 351 | 20231218 | 125100 | 11309686750 | 23350 | 23350 | 23400 | 23350 | 760 |
| 352 | 20231218 | 125000 | 11291932300 | 23350 | 23400 | 23400 | 23350 | 400 |
| 353 | 20231218 | 124900 | 11282591700 | 23350 | 23400 | 23400 | 23350 | 898 |
| 354 | 20231218 | 124800 | 11261617350 | 23350 | 23400 | 23400 | 23350 | 1354 |
| 355 | 20231218 | 124700 | 11229997500 | 23400 | 23350 | 23400 | 23350 | 831 |
| 356 | 20231218 | 124600 | 11210576950 | 23400 | 23350 | 23400 | 23350 | 2071 |
| 357 | 20231218 | 124500 | 11162128500 | 23400 | 23400 | 23400 | 23350 | 232 |
| 358 | 20231218 | 124400 | 11156703900 | 23400 | 23350 | 23400 | 23350 | 821 |
| 359 | 20231218 | 124300 | 11137526350 | 23350 | 23350 | 23400 | 23350 | 412 |
| 360 | 20231218 | 124200 | 11127902450 | 23350 | 23350 | 23400 | 23350 | 412 |
| 361 | 20231218 | 124100 | 11118272950 | 23350 | 23400 | 23400 | 23350 | 372 |
| 362 | 20231218 | 124000 | 11109585700 | 23400 | 23400 | 23400 | 23350 | 461 |
| 363 | 20231218 | 123900 | 11098815450 | 23400 | 23350 | 23400 | 23350 | 833 |
| 364 | 20231218 | 123800 | 11079357800 | 23400 | 23350 | 23400 | 23350 | 441 |
| 365 | 20231218 | 123700 | 11069056450 | 23350 | 23350 | 23400 | 23350 | 477 |
| 366 | 20231218 | 123600 | 11057912800 | 23350 | 23400 | 23400 | 23350 | 230 |
| 367 | 20231218 | 123500 | 11052538600 | 23400 | 23350 | 23400 | 23350 | 541 |
| 368 | 20231218 | 123400 | 11039900100 | 23400 | 23350 | 23400 | 23350 | 1626 |
| 369 | 20231218 | 123300 | 11001932100 | 23350 | 23350 | 23400 | 23350 | 1061 |
| 370 | 20231218 | 123200 | 10977150400 | 23350 | 23400 | 23400 | 23350 | 1633 |
| 371 | 20231218 | 123100 | 10938955750 | 23400 | 23400 | 23400 | 23350 | 719 |
| 372 | 20231218 | 123000 | 10922147400 | 23400 | 23350 | 23400 | 23350 | 469 |
| 373 | 20231218 | 122900 | 10911183050 | 23350 | 23400 | 23400 | 23350 | 446 |
| 374 | 20231218 | 122800 | 10900762850 | 23400 | 23400 | 23400 | 23350 | 599 |
| 375 | 20231218 | 122700 | 10886764900 | 23350 | 23400 | 23400 | 23350 | 1299 |
| 376 | 20231218 | 122600 | 10856411750 | 23350 | 23350 | 23400 | 23350 | 643 |
| 377 | 20231218 | 122500 | 10841384150 | 23400 | 23350 | 23400 | 23350 | 524 |
| 378 | 20231218 | 122400 | 10829146050 | 23400 | 23350 | 23400 | 23350 | 659 |
| 379 | 20231218 | 122300 | 10813746600 | 23400 | 23350 | 23400 | 23350 | 351 |
| 380 | 20231218 | 122200 | 10805544550 | 23400 | 23350 | 23400 | 23350 | 395 |
| 381 | 20231218 | 122100 | 10796320300 | 23400 | 23400 | 23400 | 23350 | 526 |
| 382 | 20231218 | 122000 | 10784023350 | 23350 | 23350 | 23400 | 23350 | 349 |
| 383 | 20231218 | 121900 | 10775868850 | 23400 | 23400 | 23400 | 23350 | 584 |
| 384 | 20231218 | 121800 | 10762222800 | 23400 | 23400 | 23400 | 23350 | 874 |
| 385 | 20231218 | 121700 | 10741810300 | 23400 | 23350 | 23400 | 23350 | 666 |
| 386 | 20231218 | 121600 | 10726252150 | 23400 | 23400 | 23400 | 23350 | 471 |
| 387 | 20231218 | 121500 | 10715245600 | 23350 | 23350 | 23400 | 23350 | 381 |
| 388 | 20231218 | 121400 | 10706344900 | 23350 | 23400 | 23400 | 23350 | 1714 |
| 389 | 20231218 | 121300 | 10666301200 | 23350 | 23350 | 23400 | 23350 | 848 |
| 390 | 20231218 | 121200 | 10646494450 | 23350 | 23400 | 23400 | 23350 | 1247 |
| 391 | 20231218 | 121100 | 10617367450 | 23350 | 23400 | 23400 | 23350 | 1473 |
| 392 | 20231218 | 121000 | 10582965350 | 23350 | 23350 | 23400 | 23350 | 557 |
| 393 | 20231218 | 120900 | 10569950600 | 23400 | 23400 | 23400 | 23350 | 539 |
| 394 | 20231218 | 120800 | 10557351750 | 23350 | 23400 | 23400 | 23350 | 201 |
| 395 | 20231218 | 120700 | 10552656950 | 23350 | 23350 | 23400 | 23300 | 623 |
| 396 | 20231218 | 120600 | 10538103300 | 23350 | 23350 | 23350 | 23300 | 734 |
| 397 | 20231218 | 120500 | 10520978000 | 23300 | 23350 | 23350 | 23300 | 661 |
| 398 | 20231218 | 120400 | 10505557300 | 23300 | 23350 | 23350 | 23300 | 2115 |
| 399 | 20231218 | 120300 | 10456195150 | 23350 | 23300 | 23350 | 23300 | 937 |
| 400 | 20231218 | 120200 | 10434348800 | 23300 | 23350 | 23350 | 23300 | 654 |
| 401 | 20231218 | 120100 | 10419094550 | 23300 | 23300 | 23350 | 23300 | 441 |
| 402 | 20231218 | 120000 | 10408807750 | 23350 | 23300 | 23350 | 23300 | 1741 |
| 403 | 20231218 | 115900 | 10368171550 | 23350 | 23300 | 23350 | 23300 | 938 |
| 404 | 20231218 | 115800 | 10346280650 | 23350 | 23350 | 23350 | 23300 | 468 |
| 405 | 20231218 | 115700 | 10335357750 | 23350 | 23300 | 23350 | 23300 | 654 |
| 406 | 20231218 | 115600 | 10320106950 | 23350 | 23350 | 23350 | 23300 | 805 |
| 407 | 20231218 | 115500 | 10301331300 | 23350 | 23350 | 23350 | 23300 | 778 |
| 408 | 20231218 | 115400 | 10283186500 | 23350 | 23300 | 23350 | 23300 | 615 |
| 409 | 20231218 | 115300 | 10268849100 | 23300 | 23300 | 23350 | 23300 | 679 |
| 410 | 20231218 | 115200 | 10253011000 | 23300 | 23350 | 23350 | 23300 | 828 |
| 411 | 20231218 | 115100 | 10233687150 | 23300 | 23350 | 23350 | 23300 | 1809 |
| 412 | 20231218 | 115000 | 10191520800 | 23300 | 23350 | 23350 | 23300 | 459 |
| 413 | 20231218 | 114900 | 10180816900 | 23350 | 23350 | 23350 | 23300 | 338 |
| 414 | 20231218 | 114800 | 10172929600 | 23300 | 23300 | 23350 | 23300 | 735 |
| 415 | 20231218 | 114700 | 10155795150 | 23350 | 23350 | 23400 | 23300 | 8436 |
| 416 | 20231218 | 114600 | 9958812100 | 23350 | 23350 | 23400 | 23350 | 472 |
| 417 | 20231218 | 114500 | 9947775950 | 23400 | 23350 | 23400 | 23350 | 535 |
| 418 | 20231218 | 114400 | 9935273350 | 23350 | 23400 | 23400 | 23350 | 627 |
| 419 | 20231218 | 114300 | 9920619800 | 23400 | 23350 | 23400 | 23350 | 218 |
| 420 | 20231218 | 114200 | 9915526150 | 23350 | 23400 | 23400 | 23350 | 1049 |
| 421 | 20231218 | 114100 | 9891018650 | 23400 | 23350 | 23400 | 23350 | 558 |
| 422 | 20231218 | 114000 | 9877981300 | 23400 | 23350 | 23400 | 23350 | 733 |
| 423 | 20231218 | 113900 | 9860849250 | 23400 | 23400 | 23400 | 23350 | 521 |
| 424 | 20231218 | 113800 | 9848667400 | 23350 | 23350 | 23400 | 23350 | 519 |
| 425 | 20231218 | 113700 | 9836540150 | 23350 | 23350 | 23400 | 23350 | 1013 |
| 426 | 20231218 | 113600 | 9812874850 | 23400 | 23400 | 23400 | 23350 | 704 |
| 427 | 20231218 | 113500 | 9796424050 | 23400 | 23350 | 23400 | 23350 | 548 |
| 428 | 20231218 | 113400 | 9783613100 | 23400 | 23400 | 23400 | 23350 | 602 |
| 429 | 20231218 | 113300 | 9769543950 | 23400 | 23400 | 23400 | 23350 | 739 |
| 430 | 20231218 | 113200 | 9752271600 | 23400 | 23350 | 23400 | 23350 | 779 |
| 431 | 20231218 | 113100 | 9734068300 | 23350 | 23400 | 23400 | 23350 | 540 |
| 432 | 20231218 | 113000 | 9721449250 | 23400 | 23350 | 23400 | 23350 | 2312 |
| 433 | 20231218 | 112900 | 9667445200 | 23350 | 23350 | 23400 | 23350 | 3203 |
| 434 | 20231218 | 112800 | 9592526900 | 23400 | 23400 | 23400 | 23350 | 640 |
| 435 | 20231218 | 112700 | 9577569300 | 23350 | 23400 | 23400 | 23350 | 606 |
| 436 | 20231218 | 112600 | 9563404400 | 23350 | 23350 | 23400 | 23350 | 539 |
| 437 | 20231218 | 112500 | 9550804100 | 23400 | 23400 | 23400 | 23350 | 552 |
| 438 | 20231218 | 112400 | 9537901850 | 23400 | 23400 | 23400 | 23350 | 566 |
| 439 | 20231218 | 112300 | 9524667800 | 23400 | 23350 | 23400 | 23350 | 686 |
| 440 | 20231218 | 112200 | 9508638150 | 23400 | 23400 | 23400 | 23350 | 361 |
| 441 | 20231218 | 112100 | 9500202050 | 23400 | 23400 | 23400 | 23350 | 2399 |
| 442 | 20231218 | 112000 | 9444174250 | 23350 | 23350 | 23400 | 23350 | 557 |
| 443 | 20231218 | 111900 | 9431153200 | 23350 | 23400 | 23400 | 23350 | 731 |
| 444 | 20231218 | 111800 | 9414072600 | 23400 | 23350 | 23400 | 23350 | 1171 |
| 445 | 20231218 | 111700 | 9386690250 | 23400 | 23350 | 23400 | 23350 | 372 |
| 446 | 20231218 | 111600 | 9377997000 | 23400 | 23400 | 23400 | 23350 | 1225 |
| 447 | 20231218 | 111500 | 9349380200 | 23400 | 23350 | 23400 | 23350 | 769 |
| 448 | 20231218 | 111400 | 9331416850 | 23350 | 23350 | 23400 | 23350 | 720 |
| 449 | 20231218 | 111300 | 9314590900 | 23350 | 23350 | 23400 | 23350 | 1212 |
| 450 | 20231218 | 111200 | 9286280950 | 23350 | 23350 | 23400 | 23350 | 949 |
| 451 | 20231218 | 111100 | 9264108350 | 23400 | 23400 | 23400 | 23350 | 534 |
| 452 | 20231218 | 111000 | 9251624500 | 23350 | 23400 | 23400 | 23350 | 716 |
| 453 | 20231218 | 110900 | 9234895350 | 23400 | 23400 | 23400 | 23350 | 1585 |
| 454 | 20231218 | 110800 | 9197875950 | 23400 | 23350 | 23400 | 23350 | 536 |
| 455 | 20231218 | 110700 | 9185347350 | 23400 | 23400 | 23400 | 23350 | 760 |
| 456 | 20231218 | 110600 | 9167589600 | 23400 | 23350 | 23400 | 23350 | 773 |
| 457 | 20231218 | 110500 | 9149533200 | 23350 | 23350 | 23400 | 23350 | 408 |
| 458 | 20231218 | 110400 | 9139993450 | 23350 | 23400 | 23400 | 23350 | 1144 |
| 459 | 20231218 | 110300 | 9113273200 | 23400 | 23400 | 23400 | 23350 | 2400 |
| 460 | 20231218 | 110200 | 9057224250 | 23400 | 23400 | 23400 | 23350 | 1374 |
| 461 | 20231218 | 110100 | 9025134350 | 23400 | 23350 | 23400 | 23350 | 535 |
| 462 | 20231218 | 110000 | 9012632550 | 23400 | 23350 | 23400 | 23350 | 611 |
| 463 | 20231218 | 105900 | 8998359450 | 23400 | 23350 | 23400 | 23350 | 879 |
| 464 | 20231218 | 105800 | 8977833100 | 23350 | 23350 | 23400 | 23350 | 525 |
| 465 | 20231218 | 105700 | 8965568300 | 23350 | 23400 | 23400 | 23350 | 603 |
| 466 | 20231218 | 105600 | 8951487150 | 23350 | 23350 | 23400 | 23350 | 458 |
| 467 | 20231218 | 105500 | 8940786150 | 23350 | 23400 | 23400 | 23350 | 897 |
| 468 | 20231218 | 105400 | 8919830150 | 23350 | 23350 | 23400 | 23350 | 505 |
| 469 | 20231218 | 105300 | 8908036800 | 23350 | 23350 | 23400 | 23300 | 5942 |
| 470 | 20231218 | 105200 | 8769290700 | 23350 | 23350 | 23400 | 23350 | 793 |
| 471 | 20231218 | 105100 | 8750772850 | 23400 | 23350 | 23400 | 23350 | 718 |
| 472 | 20231218 | 105000 | 8733999850 | 23350 | 23400 | 23400 | 23350 | 506 |
| 473 | 20231218 | 104900 | 8722173100 | 23400 | 23350 | 23400 | 23350 | 517 |
| 474 | 20231218 | 104800 | 8710094150 | 23350 | 23350 | 23350 | 23300 | 2959 |
| 475 | 20231218 | 104700 | 8641019200 | 23300 | 23350 | 23400 | 23300 | 4054 |
| 476 | 20231218 | 104600 | 8546364950 | 23400 | 23400 | 23400 | 23350 | 252 |
| 477 | 20231218 | 104500 | 8540473500 | 23350 | 23350 | 23400 | 23300 | 2482 |
| 478 | 20231218 | 104400 | 8482521850 | 23350 | 23350 | 23350 | 23300 | 372 |
| 479 | 20231218 | 104300 | 8473846650 | 23350 | 23300 | 23350 | 23300 | 236 |
| 480 | 20231218 | 104200 | 8468345850 | 23300 | 23400 | 23400 | 23300 | 3065 |
| 481 | 20231218 | 104100 | 8396778500 | 23400 | 23350 | 23400 | 23350 | 1360 |
| 482 | 20231218 | 104000 | 8365016350 | 23400 | 23350 | 23400 | 23350 | 121 |
| 483 | 20231218 | 103900 | 8362190250 | 23350 | 23350 | 23400 | 23350 | 511 |
| 484 | 20231218 | 103800 | 8350252750 | 23350 | 23300 | 23400 | 23300 | 502 |
| 485 | 20231218 | 103700 | 8338541650 | 23300 | 23350 | 23350 | 23300 | 833 |
| 486 | 20231218 | 103600 | 8319120800 | 23300 | 23300 | 23350 | 23300 | 585 |
| 487 | 20231218 | 103500 | 8305486850 | 23350 | 23300 | 23350 | 23300 | 761 |
| 488 | 20231218 | 103400 | 8287731100 | 23350 | 23350 | 23350 | 23300 | 3311 |
| 489 | 20231218 | 103300 | 8210566800 | 23300 | 23300 | 23350 | 23300 | 284 |
| 490 | 20231218 | 103200 | 8203948300 | 23300 | 23300 | 23350 | 23300 | 3220 |
| 491 | 20231218 | 103100 | 8128891350 | 23350 | 23350 | 23350 | 23300 | 601 |
| 492 | 20231218 | 103000 | 8114870300 | 23350 | 23350 | 23350 | 23300 | 383 |
| 493 | 20231218 | 102900 | 8105936550 | 23300 | 23350 | 23350 | 23300 | 1691 |
| 494 | 20231218 | 102800 | 8066486100 | 23350 | 23300 | 23350 | 23300 | 707 |
| 495 | 20231218 | 102700 | 8050006450 | 23350 | 23300 | 23350 | 23250 | 1395 |
| 496 | 20231218 | 102600 | 8017497250 | 23250 | 23350 | 23350 | 23250 | 1710 |
| 497 | 20231218 | 102500 | 7977677150 | 23300 | 23300 | 23350 | 23300 | 921 |
| 498 | 20231218 | 102400 | 7956217350 | 23300 | 23300 | 23350 | 23300 | 8248 |
| 499 | 20231218 | 102300 | 7764017200 | 23300 | 23300 | 23350 | 23300 | 1396 |
| 500 | 20231218 | 102200 | 7731489700 | 23350 | 23350 | 23400 | 23300 | 968 |
| 501 | 20231218 | 102100 | 7708896650 | 23350 | 23350 | 23350 | 23300 | 1569 |
| 502 | 20231218 | 102000 | 7672303800 | 23350 | 23350 | 23350 | 23300 | 2148 |
| 503 | 20231218 | 101900 | 7622172200 | 23350 | 23350 | 23350 | 23300 | 1397 |
| 504 | 20231218 | 101800 | 7589580550 | 23350 | 23300 | 23350 | 23300 | 1174 |
| 505 | 20231218 | 101700 | 7562217000 | 23300 | 23350 | 23350 | 23300 | 1002 |
| 506 | 20231218 | 101600 | 7538842650 | 23350 | 23350 | 23350 | 23300 | 675 |
| 507 | 20231218 | 101500 | 7523112150 | 23300 | 23300 | 23350 | 23300 | 516 |
| 508 | 20231218 | 101400 | 7511086100 | 23300 | 23300 | 23350 | 23300 | 1552 |
| 509 | 20231218 | 101300 | 7474907550 | 23350 | 23350 | 23350 | 23300 | 746 |
| 510 | 20231218 | 101200 | 7457520950 | 23350 | 23350 | 23350 | 23300 | 510 |
| 511 | 20231218 | 101100 | 7445636500 | 23350 | 23300 | 23350 | 23250 | 572 |
| 512 | 20231218 | 101000 | 7432310750 | 23300 | 23350 | 23350 | 23300 | 12012 |
| 513 | 20231218 | 100900 | 7152423550 | 23350 | 23350 | 23350 | 23300 | 1027 |
| 514 | 20231218 | 100800 | 7128466150 | 23350 | 23350 | 23350 | 23300 | 1568 |
| 515 | 20231218 | 100700 | 7091867350 | 23350 | 23350 | 23400 | 23300 | 1984 |
| 516 | 20231218 | 100600 | 7045543100 | 23350 | 23400 | 23400 | 23350 | 988 |
| 517 | 20231218 | 100500 | 7022460800 | 23400 | 23350 | 23400 | 23300 | 2286 |
| 518 | 20231218 | 100400 | 6969092550 | 23350 | 23350 | 23350 | 23300 | 1605 |
| 519 | 20231218 | 100300 | 6931640100 | 23350 | 23350 | 23350 | 23300 | 1915 |
| 520 | 20231218 | 100200 | 6886956800 | 23300 | 23350 | 23350 | 23300 | 2475 |
| 521 | 20231218 | 100100 | 6829197100 | 23300 | 23350 | 23350 | 23300 | 1285 |
| 522 | 20231218 | 100000 | 6799225350 | 23350 | 23300 | 23350 | 23250 | 686 |
| 523 | 20231218 | 095900 | 6783241350 | 23300 | 23300 | 23300 | 23250 | 12527 |
| 524 | 20231218 | 095800 | 6491389900 | 23300 | 23250 | 23300 | 23250 | 2027 |
| 525 | 20231218 | 095700 | 6444203800 | 23300 | 23300 | 23300 | 23250 | 5837 |
| 526 | 20231218 | 095600 | 6308236050 | 23300 | 23250 | 23300 | 23250 | 1060 |
| 527 | 20231218 | 095500 | 6283573150 | 23300 | 23250 | 23300 | 23250 | 1399 |
| 528 | 20231218 | 095400 | 6251009250 | 23250 | 23300 | 23300 | 23250 | 1463 |
| 529 | 20231218 | 095300 | 6216965100 | 23300 | 23300 | 23300 | 23250 | 1374 |
| 530 | 20231218 | 095200 | 6184992600 | 23300 | 23300 | 23300 | 23250 | 2067 |
| 531 | 20231218 | 095100 | 6136882250 | 23300 | 23350 | 23350 | 23250 | 4730 |
| 532 | 20231218 | 095000 | 6026824600 | 23300 | 23300 | 23350 | 23300 | 2467 |
| 533 | 20231218 | 094900 | 5969341500 | 23350 | 23300 | 23350 | 23300 | 2005 |
| 534 | 20231218 | 094800 | 5922600950 | 23350 | 23350 | 23350 | 23300 | 5019 |
| 535 | 20231218 | 094700 | 5805650950 | 23350 | 23300 | 23350 | 23300 | 5241 |
| 536 | 20231218 | 094600 | 5683502750 | 23300 | 23350 | 23350 | 23300 | 3520 |
| 537 | 20231218 | 094500 | 5601479050 | 23300 | 23350 | 23350 | 23300 | 6329 |
| 538 | 20231218 | 094400 | 5453782850 | 23350 | 23400 | 23400 | 23350 | 13556 |
| 539 | 20231218 | 094300 | 5137243350 | 23400 | 23350 | 23400 | 23350 | 2417 |
| 540 | 20231218 | 094200 | 5080759650 | 23350 | 23450 | 23450 | 23350 | 25449 |
| 541 | 20231218 | 094100 | 4485279300 | 23400 | 23450 | 23500 | 23400 | 17272 |
| 542 | 20231218 | 094000 | 4080413550 | 23500 | 23450 | 23500 | 23450 | 974 |
| 543 | 20231218 | 093900 | 4057562150 | 23450 | 23450 | 23500 | 23450 | 4244 |
| 544 | 20231218 | 093800 | 3958035500 | 23450 | 23500 | 23500 | 23450 | 1291 |
| 545 | 20231218 | 093700 | 3927746600 | 23450 | 23500 | 23500 | 23450 | 1377 |
| 546 | 20231218 | 093600 | 3895448200 | 23500 | 23450 | 23500 | 23450 | 779 |
| 547 | 20231218 | 093500 | 3877160900 | 23500 | 23450 | 23500 | 23450 | 1840 |
| 548 | 20231218 | 093400 | 3834000700 | 23500 | 23500 | 23500 | 23450 | 1267 |
| 549 | 20231218 | 093300 | 3804239450 | 23500 | 23500 | 23500 | 23450 | 2131 |
| 550 | 20231218 | 093200 | 3754176200 | 23450 | 23500 | 23500 | 23450 | 1035 |
| 551 | 20231218 | 093100 | 3729887550 | 23500 | 23450 | 23500 | 23450 | 1910 |
| 552 | 20231218 | 093000 | 3685068400 | 23450 | 23500 | 23500 | 23450 | 1061 |
| 553 | 20231218 | 092900 | 3660161550 | 23500 | 23450 | 23500 | 23450 | 1605 |
| 554 | 20231218 | 092800 | 3622514700 | 23450 | 23450 | 23500 | 23450 | 10975 |
| 555 | 20231218 | 092700 | 3365104700 | 23450 | 23500 | 23500 | 23450 | 4791 |
| 556 | 20231218 | 092600 | 3252612350 | 23500 | 23450 | 23500 | 23450 | 2187 |
| 557 | 20231218 | 092500 | 3201244200 | 23500 | 23500 | 23500 | 23450 | 1456 |
| 558 | 20231218 | 092400 | 3167042400 | 23500 | 23500 | 23500 | 23450 | 1440 |
| 559 | 20231218 | 092300 | 3133233500 | 23500 | 23550 | 23550 | 23500 | 1545 |
| 560 | 20231218 | 092200 | 3096923950 | 23550 | 23500 | 23550 | 23500 | 2496 |
| 561 | 20231218 | 092100 | 3038265850 | 23500 | 23550 | 23550 | 23500 | 515 |
| 562 | 20231218 | 092000 | 3026154500 | 23550 | 23500 | 23550 | 23500 | 6159 |
| 563 | 20231218 | 091900 | 2881159650 | 23500 | 23500 | 23550 | 23500 | 5912 |
| 564 | 20231218 | 091800 | 2742143650 | 23500 | 23500 | 23550 | 23500 | 14155 |
| 565 | 20231218 | 091700 | 2409371850 | 23500 | 23500 | 23550 | 23500 | 1606 |
| 566 | 20231218 | 091600 | 2371618500 | 23500 | 23600 | 23600 | 23500 | 13408 |
| 567 | 20231218 | 091500 | 2055888050 | 23600 | 23600 | 23600 | 23550 | 2702 |
| 568 | 20231218 | 091400 | 1992196350 | 23550 | 23600 | 23600 | 23550 | 5255 |
| 569 | 20231218 | 091300 | 1868247100 | 23550 | 23550 | 23600 | 23550 | 2144 |
| 570 | 20231218 | 091200 | 1817723750 | 23550 | 23550 | 23600 | 23550 | 1411 |
| 571 | 20231218 | 091100 | 1784456150 | 23550 | 23550 | 23600 | 23550 | 1582 |
| 572 | 20231218 | 091000 | 1747187500 | 23550 | 23550 | 23600 | 23550 | 2044 |
| 573 | 20231218 | 090900 | 1699022150 | 23550 | 23600 | 23600 | 23550 | 8152 |
| 574 | 20231218 | 090800 | 1507039700 | 23600 | 23550 | 23600 | 23550 | 328 |
| 575 | 20231218 | 090700 | 1499308150 | 23550 | 23550 | 23600 | 23500 | 10093 |
| 576 | 20231218 | 090600 | 1261618150 | 23550 | 23600 | 23600 | 23550 | 3372 |
| 577 | 20231218 | 090500 | 1182130100 | 23600 | 23550 | 23600 | 23550 | 2014 |
| 578 | 20231218 | 090400 | 1134670750 | 23550 | 23550 | 23600 | 23550 | 5126 |
| 579 | 20231218 | 090300 | 1013928400 | 23550 | 23650 | 23650 | 23550 | 11309 |
| 580 | 20231218 | 090200 | 747148550 | 23600 | 23650 | 23700 | 23600 | 4430 |
| 581 | 20231218 | 090100 | 642438300 | 23700 | 23700 | 23700 | 23600 | 9488 |
| 582 | 20231218 | 090000 | 418062850 | 23650 | 23700 | 23750 | 23650 | 17085 |