31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 3 | 20231219 | 183900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231219 | 183800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231219 | 183700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231219 | 183600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231219 | 183500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231219 | 183400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231219 | 183300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231219 | 183200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231219 | 183100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231219 | 183000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231219 | 182900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231219 | 182800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231219 | 182700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231219 | 182600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231219 | 182500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231219 | 182400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231219 | 182300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231219 | 182200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231219 | 182100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231219 | 182000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231219 | 181900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231219 | 181800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231219 | 181700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231219 | 181600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231219 | 181500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231219 | 181400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231219 | 181300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231219 | 181200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231219 | 181100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231219 | 181000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 33 | 20231219 | 180900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231219 | 180800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231219 | 180700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231219 | 180600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231219 | 180500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231219 | 180400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231219 | 180300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231219 | 180200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231219 | 180100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231219 | 180000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231219 | 175900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231219 | 175800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231219 | 175700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231219 | 175600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231219 | 175500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231219 | 175400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231219 | 175300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231219 | 175200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231219 | 175100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231219 | 175000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231219 | 174900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231219 | 174800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231219 | 174700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231219 | 174600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231219 | 174500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231219 | 174400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231219 | 174300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231219 | 174200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231219 | 174100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231219 | 174000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 63 | 20231219 | 173900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231219 | 173800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231219 | 173700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231219 | 173600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231219 | 173500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231219 | 173400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231219 | 173300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231219 | 173200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231219 | 173100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231219 | 173000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231219 | 172900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231219 | 172800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231219 | 172700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231219 | 172600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231219 | 172500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231219 | 172400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231219 | 172300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231219 | 172200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231219 | 172100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231219 | 172000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231219 | 171900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231219 | 171800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231219 | 171700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231219 | 171600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231219 | 171500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231219 | 171400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231219 | 171300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231219 | 171200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231219 | 171100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231219 | 171000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 93 | 20231219 | 170900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231219 | 170800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231219 | 170700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231219 | 170600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231219 | 170500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231219 | 170400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231219 | 170300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231219 | 170200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231219 | 170100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231219 | 170000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231219 | 165900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231219 | 165800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231219 | 165700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231219 | 165600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231219 | 165500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231219 | 165400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231219 | 165300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231219 | 165200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231219 | 165100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231219 | 165000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231219 | 164900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231219 | 164800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231219 | 164700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231219 | 164600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231219 | 164500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231219 | 164400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231219 | 164300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231219 | 164200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231219 | 164100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231219 | 164000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 123 | 20231219 | 163900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231219 | 163800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231219 | 163700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231219 | 163600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231219 | 163500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231219 | 163400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231219 | 163300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231219 | 163200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231219 | 163100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231219 | 163000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231219 | 162900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231219 | 162800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231219 | 162700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231219 | 162600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231219 | 162500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231219 | 162400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231219 | 162300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231219 | 162200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231219 | 162100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231219 | 162000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231219 | 161900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231219 | 161800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231219 | 161700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231219 | 161600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231219 | 161500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231219 | 161400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231219 | 161300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231219 | 161200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231219 | 161100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231219 | 161000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 153 | 20231219 | 160900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231219 | 160800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231219 | 160700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231219 | 160600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231219 | 160500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231219 | 160400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231219 | 160300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231219 | 160200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231219 | 160100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231219 | 160000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231219 | 155900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231219 | 155800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231219 | 155700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231219 | 155600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231219 | 155500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231219 | 155400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231219 | 155300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231219 | 155200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231219 | 155100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231219 | 155000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231219 | 154900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231219 | 154800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231219 | 154700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231219 | 154600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231219 | 154500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231219 | 154400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231219 | 154300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231219 | 154200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231219 | 154100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231219 | 154000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 183 | 20231219 | 153900 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231219 | 153800 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231219 | 153700 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231219 | 153600 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231219 | 153500 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231219 | 153400 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231219 | 153300 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231219 | 153200 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231219 | 153100 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231219 | 153000 | 13297819950 | 23450 | 23450 | 23450 | 23450 | 58258 |
| 193 | 20231219 | 152900 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231219 | 152800 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231219 | 152700 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231219 | 152600 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231219 | 152500 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231219 | 152400 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231219 | 152300 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231219 | 152200 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231219 | 152100 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231219 | 152000 | 11931669850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231219 | 151900 | 11931669850 | 23350 | 23400 | 23450 | 23350 | 2340 |
| 204 | 20231219 | 151800 | 11876839950 | 23450 | 23400 | 23450 | 23350 | 2721 |
| 205 | 20231219 | 151700 | 11813161500 | 23400 | 23350 | 23400 | 23350 | 398 |
| 206 | 20231219 | 151600 | 11803860300 | 23400 | 23350 | 23400 | 23350 | 903 |
| 207 | 20231219 | 151500 | 11782745750 | 23350 | 23400 | 23450 | 23350 | 24590 |
| 208 | 20231219 | 151400 | 11207237100 | 23350 | 23350 | 23400 | 23350 | 1551 |
| 209 | 20231219 | 151300 | 11170989350 | 23350 | 23400 | 23400 | 23350 | 1013 |
| 210 | 20231219 | 151200 | 11147306250 | 23400 | 23400 | 23400 | 23350 | 1681 |
| 211 | 20231219 | 151100 | 11107988050 | 23400 | 23400 | 23400 | 23350 | 1454 |
| 212 | 20231219 | 151000 | 11073988800 | 23350 | 23350 | 23400 | 23350 | 742 |
| 213 | 20231219 | 150900 | 11056644900 | 23350 | 23400 | 23400 | 23350 | 1550 |
| 214 | 20231219 | 150800 | 11020379700 | 23400 | 23400 | 23400 | 23350 | 557 |
| 215 | 20231219 | 150700 | 11007353300 | 23400 | 23350 | 23400 | 23350 | 1477 |
| 216 | 20231219 | 150600 | 10972806500 | 23350 | 23400 | 23400 | 23350 | 566 |
| 217 | 20231219 | 150500 | 10959572900 | 23400 | 23400 | 23400 | 23350 | 348 |
| 218 | 20231219 | 150400 | 10951438400 | 23400 | 23400 | 23400 | 23350 | 1633 |
| 219 | 20231219 | 150300 | 10913266700 | 23400 | 23400 | 23400 | 23350 | 2370 |
| 220 | 20231219 | 150200 | 10857822600 | 23400 | 23400 | 23400 | 23350 | 2077 |
| 221 | 20231219 | 150100 | 10809272400 | 23400 | 23400 | 23400 | 23350 | 4141 |
| 222 | 20231219 | 150000 | 10712511100 | 23400 | 23400 | 23400 | 23350 | 832 |
| 223 | 20231219 | 145900 | 10693060450 | 23400 | 23350 | 23400 | 23350 | 568 |
| 224 | 20231219 | 145800 | 10679785400 | 23400 | 23350 | 23400 | 23350 | 638 |
| 225 | 20231219 | 145700 | 10664870400 | 23400 | 23400 | 23400 | 23350 | 569 |
| 226 | 20231219 | 145600 | 10651567000 | 23350 | 23400 | 23400 | 23350 | 468 |
| 227 | 20231219 | 145500 | 10640629450 | 23400 | 23350 | 23400 | 23350 | 330 |
| 228 | 20231219 | 145400 | 10632911150 | 23400 | 23350 | 23400 | 23350 | 587 |
| 229 | 20231219 | 145300 | 10619183450 | 23400 | 23350 | 23400 | 23350 | 1088 |
| 230 | 20231219 | 145200 | 10593763000 | 23350 | 23400 | 23400 | 23350 | 1494 |
| 231 | 20231219 | 145100 | 10558862600 | 23350 | 23350 | 23400 | 23350 | 2226 |
| 232 | 20231219 | 145000 | 10506869150 | 23400 | 23400 | 23400 | 23350 | 1407 |
| 233 | 20231219 | 144900 | 10474004350 | 23400 | 23400 | 23400 | 23350 | 320 |
| 234 | 20231219 | 144800 | 10466518350 | 23350 | 23400 | 23400 | 23350 | 739 |
| 235 | 20231219 | 144700 | 10449245350 | 23400 | 23350 | 23400 | 23350 | 414 |
| 236 | 20231219 | 144600 | 10439570050 | 23350 | 23400 | 23400 | 23350 | 548 |
| 237 | 20231219 | 144500 | 10426755650 | 23400 | 23350 | 23400 | 23350 | 284 |
| 238 | 20231219 | 144400 | 10420113600 | 23350 | 23350 | 23400 | 23350 | 542 |
| 239 | 20231219 | 144300 | 10407437250 | 23350 | 23350 | 23400 | 23350 | 609 |
| 240 | 20231219 | 144200 | 10393210200 | 23400 | 23350 | 23400 | 23350 | 539 |
| 241 | 20231219 | 144100 | 10380605850 | 23400 | 23350 | 23400 | 23350 | 1075 |
| 242 | 20231219 | 144000 | 10355492850 | 23350 | 23350 | 23400 | 23350 | 556 |
| 243 | 20231219 | 143900 | 10342490650 | 23350 | 23400 | 23400 | 23350 | 3955 |
| 244 | 20231219 | 143800 | 10250125550 | 23400 | 23350 | 23400 | 23350 | 1375 |
| 245 | 20231219 | 143700 | 10218003600 | 23350 | 23400 | 23400 | 23350 | 1372 |
| 246 | 20231219 | 143600 | 10185946200 | 23400 | 23400 | 23400 | 23350 | 906 |
| 247 | 20231219 | 143500 | 10164780550 | 23350 | 23400 | 23400 | 23350 | 1066 |
| 248 | 20231219 | 143400 | 10139872100 | 23400 | 23350 | 23400 | 23350 | 1072 |
| 249 | 20231219 | 143300 | 10114824450 | 23350 | 23400 | 23400 | 23350 | 1355 |
| 250 | 20231219 | 143200 | 10083162150 | 23400 | 23350 | 23400 | 23350 | 816 |
| 251 | 20231219 | 143100 | 10064098050 | 23350 | 23350 | 23400 | 23350 | 1725 |
| 252 | 20231219 | 143000 | 10023789150 | 23400 | 23350 | 23400 | 23350 | 311 |
| 253 | 20231219 | 142900 | 10016515650 | 23350 | 23350 | 23400 | 23350 | 2232 |
| 254 | 20231219 | 142800 | 9964360050 | 23400 | 23400 | 23400 | 23350 | 458 |
| 255 | 20231219 | 142700 | 9953644800 | 23400 | 23350 | 23400 | 23350 | 563 |
| 256 | 20231219 | 142600 | 9940481350 | 23400 | 23400 | 23400 | 23350 | 443 |
| 257 | 20231219 | 142500 | 9930117100 | 23350 | 23400 | 23400 | 23350 | 1517 |
| 258 | 20231219 | 142400 | 9894677000 | 23350 | 23400 | 23400 | 23350 | 443 |
| 259 | 20231219 | 142300 | 9884315050 | 23350 | 23400 | 23400 | 23350 | 399 |
| 260 | 20231219 | 142200 | 9874988500 | 23350 | 23400 | 23400 | 23350 | 388 |
| 261 | 20231219 | 142100 | 9865911550 | 23400 | 23400 | 23400 | 23350 | 517 |
| 262 | 20231219 | 142000 | 9853819250 | 23400 | 23400 | 23400 | 23350 | 1531 |
| 263 | 20231219 | 141900 | 9818053250 | 23350 | 23400 | 23400 | 23350 | 501 |
| 264 | 20231219 | 141800 | 9806338200 | 23400 | 23400 | 23400 | 23350 | 335 |
| 265 | 20231219 | 141700 | 9798500250 | 23350 | 23350 | 23400 | 23350 | 436 |
| 266 | 20231219 | 141600 | 9788300000 | 23400 | 23350 | 23400 | 23350 | 253 |
| 267 | 20231219 | 141500 | 9782381500 | 23400 | 23350 | 23400 | 23350 | 514 |
| 268 | 20231219 | 141400 | 9770358900 | 23400 | 23400 | 23400 | 23350 | 392 |
| 269 | 20231219 | 141300 | 9761189450 | 23400 | 23350 | 23400 | 23350 | 504 |
| 270 | 20231219 | 141200 | 9749398100 | 23350 | 23400 | 23400 | 23350 | 376 |
| 271 | 20231219 | 141100 | 9740602450 | 23400 | 23350 | 23400 | 23350 | 490 |
| 272 | 20231219 | 141000 | 9729149350 | 23350 | 23400 | 23400 | 23350 | 349 |
| 273 | 20231219 | 140900 | 9720984850 | 23350 | 23400 | 23400 | 23350 | 497 |
| 274 | 20231219 | 140800 | 9709362250 | 23400 | 23400 | 23400 | 23350 | 1285 |
| 275 | 20231219 | 140700 | 9679330850 | 23400 | 23400 | 23400 | 23350 | 303 |
| 276 | 20231219 | 140600 | 9672241950 | 23350 | 23350 | 23400 | 23350 | 512 |
| 277 | 20231219 | 140500 | 9660267300 | 23350 | 23350 | 23400 | 23350 | 711 |
| 278 | 20231219 | 140400 | 9643647950 | 23350 | 23400 | 23400 | 23350 | 591 |
| 279 | 20231219 | 140300 | 9629821700 | 23350 | 23400 | 23400 | 23350 | 194 |
| 280 | 20231219 | 140200 | 9625285600 | 23400 | 23350 | 23400 | 23350 | 901 |
| 281 | 20231219 | 140100 | 9604205800 | 23350 | 23350 | 23400 | 23350 | 260 |
| 282 | 20231219 | 140000 | 9598124650 | 23400 | 23350 | 23400 | 23350 | 568 |
| 283 | 20231219 | 135900 | 9584833700 | 23350 | 23400 | 23400 | 23350 | 227 |
| 284 | 20231219 | 135800 | 9579522150 | 23400 | 23350 | 23400 | 23350 | 598 |
| 285 | 20231219 | 135700 | 9565542700 | 23400 | 23400 | 23400 | 23350 | 577 |
| 286 | 20231219 | 135600 | 9552052650 | 23400 | 23350 | 23400 | 23350 | 327 |
| 287 | 20231219 | 135500 | 9544406200 | 23350 | 23350 | 23400 | 23350 | 531 |
| 288 | 20231219 | 135400 | 9531984050 | 23400 | 23400 | 23400 | 23350 | 596 |
| 289 | 20231219 | 135300 | 9518039150 | 23400 | 23350 | 23400 | 23350 | 401 |
| 290 | 20231219 | 135200 | 9508658900 | 23350 | 23400 | 23400 | 23350 | 290 |
| 291 | 20231219 | 135100 | 9501873500 | 23400 | 23400 | 23400 | 23350 | 820 |
| 292 | 20231219 | 135000 | 9482709450 | 23350 | 23400 | 23400 | 23350 | 310 |
| 293 | 20231219 | 134900 | 9475460050 | 23400 | 23400 | 23400 | 23350 | 715 |
| 294 | 20231219 | 134800 | 9458731250 | 23400 | 23400 | 23400 | 23350 | 447 |
| 295 | 20231219 | 134700 | 9448272050 | 23400 | 23400 | 23400 | 23350 | 400 |
| 296 | 20231219 | 134600 | 9438915500 | 23400 | 23350 | 23400 | 23350 | 703 |
| 297 | 20231219 | 134500 | 9422476900 | 23350 | 23350 | 23400 | 23350 | 748 |
| 298 | 20231219 | 134400 | 9404975850 | 23350 | 23350 | 23400 | 23350 | 564 |
| 299 | 20231219 | 134300 | 9391792850 | 23350 | 23350 | 23400 | 23350 | 429 |
| 300 | 20231219 | 134200 | 9381756550 | 23400 | 23350 | 23400 | 23350 | 3248 |
| 301 | 20231219 | 134100 | 9305884400 | 23350 | 23400 | 23400 | 23350 | 367 |
| 302 | 20231219 | 134000 | 9297301650 | 23400 | 23400 | 23400 | 23350 | 668 |
| 303 | 20231219 | 133900 | 9281678100 | 23400 | 23400 | 23400 | 23350 | 489 |
| 304 | 20231219 | 133800 | 9270235650 | 23400 | 23350 | 23400 | 23350 | 837 |
| 305 | 20231219 | 133700 | 9250663800 | 23400 | 23400 | 23400 | 23350 | 829 |
| 306 | 20231219 | 133600 | 9231272850 | 23400 | 23400 | 23400 | 23350 | 483 |
| 307 | 20231219 | 133500 | 9219971450 | 23400 | 23400 | 23400 | 23350 | 563 |
| 308 | 20231219 | 133400 | 9206800300 | 23350 | 23400 | 23400 | 23350 | 1204 |
| 309 | 20231219 | 133300 | 9178663500 | 23400 | 23400 | 23400 | 23350 | 755 |
| 310 | 20231219 | 133200 | 9161011800 | 23400 | 23350 | 23400 | 23350 | 348 |
| 311 | 20231219 | 133100 | 9152875750 | 23350 | 23350 | 23400 | 23350 | 850 |
| 312 | 20231219 | 133000 | 9132999100 | 23400 | 23400 | 23400 | 23350 | 362 |
| 313 | 20231219 | 132900 | 9124533900 | 23400 | 23400 | 23400 | 23350 | 536 |
| 314 | 20231219 | 132800 | 9111998000 | 23350 | 23400 | 23400 | 23350 | 536 |
| 315 | 20231219 | 132700 | 9099464700 | 23400 | 23400 | 23400 | 23350 | 1352 |
| 316 | 20231219 | 132600 | 9067885700 | 23350 | 23400 | 23400 | 23350 | 575 |
| 317 | 20231219 | 132500 | 9054439950 | 23350 | 23400 | 23400 | 23350 | 355 |
| 318 | 20231219 | 132400 | 9046142100 | 23400 | 23350 | 23400 | 23350 | 603 |
| 319 | 20231219 | 132300 | 9032040350 | 23400 | 23400 | 23400 | 23350 | 488 |
| 320 | 20231219 | 132200 | 9020635650 | 23400 | 23400 | 23400 | 23350 | 503 |
| 321 | 20231219 | 132100 | 9008872200 | 23400 | 23350 | 23400 | 23350 | 429 |
| 322 | 20231219 | 132000 | 8998840450 | 23400 | 23400 | 23400 | 23350 | 571 |
| 323 | 20231219 | 131900 | 8985488450 | 23400 | 23350 | 23400 | 23350 | 304 |
| 324 | 20231219 | 131800 | 8978383800 | 23400 | 23350 | 23400 | 23350 | 1073 |
| 325 | 20231219 | 131700 | 8953305850 | 23350 | 23350 | 23400 | 23350 | 423 |
| 326 | 20231219 | 131600 | 8943411850 | 23400 | 23400 | 23400 | 23350 | 349 |
| 327 | 20231219 | 131500 | 8935252750 | 23350 | 23400 | 23400 | 23350 | 392 |
| 328 | 20231219 | 131400 | 8926086850 | 23400 | 23400 | 23400 | 23350 | 410 |
| 329 | 20231219 | 131300 | 8916503150 | 23350 | 23350 | 23400 | 23350 | 214 |
| 330 | 20231219 | 131200 | 8911499000 | 23350 | 23400 | 23400 | 23350 | 574 |
| 331 | 20231219 | 131100 | 8898074300 | 23350 | 23400 | 23400 | 23350 | 649 |
| 332 | 20231219 | 131000 | 8882913250 | 23400 | 23350 | 23400 | 23350 | 476 |
| 333 | 20231219 | 130900 | 8871792650 | 23350 | 23400 | 23400 | 23350 | 520 |
| 334 | 20231219 | 130800 | 8859639850 | 23400 | 23350 | 23400 | 23350 | 299 |
| 335 | 20231219 | 130700 | 8852649200 | 23350 | 23400 | 23400 | 23350 | 325 |
| 336 | 20231219 | 130600 | 8845055250 | 23350 | 23350 | 23400 | 23350 | 901 |
| 337 | 20231219 | 130500 | 8824009150 | 23350 | 23350 | 23400 | 23350 | 232 |
| 338 | 20231219 | 130400 | 8818590950 | 23400 | 23350 | 23400 | 23350 | 11586 |
| 339 | 20231219 | 130300 | 8548003050 | 23400 | 23400 | 23400 | 23400 | 243 |
| 340 | 20231219 | 130200 | 8542316850 | 23350 | 23400 | 23400 | 23350 | 453 |
| 341 | 20231219 | 130100 | 8531724900 | 23350 | 23350 | 23400 | 23350 | 414 |
| 342 | 20231219 | 130000 | 8522042150 | 23400 | 23350 | 23400 | 23350 | 1061 |
| 343 | 20231219 | 125900 | 8497255600 | 23400 | 23400 | 23400 | 23350 | 934 |
| 344 | 20231219 | 125800 | 8475428800 | 23400 | 23400 | 23400 | 23350 | 471 |
| 345 | 20231219 | 125700 | 8464413550 | 23350 | 23400 | 23400 | 23350 | 769 |
| 346 | 20231219 | 125600 | 8446432600 | 23400 | 23400 | 23400 | 23350 | 362 |
| 347 | 20231219 | 125500 | 8437967850 | 23400 | 23400 | 23400 | 23350 | 558 |
| 348 | 20231219 | 125400 | 8424927500 | 23350 | 23400 | 23400 | 23350 | 1847 |
| 349 | 20231219 | 125300 | 8381715850 | 23350 | 23350 | 23400 | 23350 | 381 |
| 350 | 20231219 | 125200 | 8372807600 | 23350 | 23350 | 23400 | 23350 | 304 |
| 351 | 20231219 | 125100 | 8365703900 | 23350 | 23400 | 23400 | 23350 | 422 |
| 352 | 20231219 | 125000 | 8355839100 | 23400 | 23400 | 23400 | 23350 | 321 |
| 353 | 20231219 | 124900 | 8348334450 | 23400 | 23400 | 23400 | 23350 | 682 |
| 354 | 20231219 | 124800 | 8332392150 | 23350 | 23400 | 23400 | 23350 | 1737 |
| 355 | 20231219 | 124700 | 8291823300 | 23400 | 23400 | 23400 | 23350 | 1090 |
| 356 | 20231219 | 124600 | 8266338550 | 23350 | 23400 | 23400 | 23350 | 256 |
| 357 | 20231219 | 124500 | 8260350450 | 23400 | 23350 | 23400 | 23350 | 282 |
| 358 | 20231219 | 124400 | 8253762850 | 23350 | 23350 | 23400 | 23350 | 435 |
| 359 | 20231219 | 124300 | 8243591600 | 23350 | 23400 | 23400 | 23350 | 324 |
| 360 | 20231219 | 124200 | 8236011400 | 23400 | 23400 | 23400 | 23350 | 479 |
| 361 | 20231219 | 124100 | 8224803650 | 23400 | 23400 | 23400 | 23350 | 264 |
| 362 | 20231219 | 124000 | 8218631200 | 23400 | 23400 | 23400 | 23350 | 1316 |
| 363 | 20231219 | 123900 | 8187870350 | 23400 | 23400 | 23400 | 23350 | 1580 |
| 364 | 20231219 | 123800 | 8150902150 | 23350 | 23400 | 23400 | 23350 | 361 |
| 365 | 20231219 | 123700 | 8142464700 | 23350 | 23300 | 23400 | 23300 | 19172 |
| 366 | 20231219 | 123600 | 7694757400 | 23350 | 23300 | 23350 | 23300 | 464 |
| 367 | 20231219 | 123500 | 7683939000 | 23300 | 23350 | 23350 | 23300 | 560 |
| 368 | 20231219 | 123400 | 7670875450 | 23350 | 23350 | 23350 | 23300 | 272 |
| 369 | 20231219 | 123300 | 7664534250 | 23350 | 23350 | 23350 | 23300 | 665 |
| 370 | 20231219 | 123200 | 7649020100 | 23350 | 23300 | 23350 | 23300 | 417 |
| 371 | 20231219 | 123100 | 7639294400 | 23350 | 23350 | 23350 | 23300 | 859 |
| 372 | 20231219 | 123000 | 7619252800 | 23350 | 23300 | 23350 | 23300 | 463 |
| 373 | 20231219 | 122900 | 7608461450 | 23350 | 23350 | 23350 | 23300 | 945 |
| 374 | 20231219 | 122800 | 7586432200 | 23300 | 23350 | 23350 | 23300 | 848 |
| 375 | 20231219 | 122700 | 7566657450 | 23350 | 23300 | 23350 | 23300 | 352 |
| 376 | 20231219 | 122600 | 7558454150 | 23300 | 23300 | 23350 | 23300 | 956 |
| 377 | 20231219 | 122500 | 7536169250 | 23300 | 23350 | 23350 | 23300 | 333 |
| 378 | 20231219 | 122400 | 7528405800 | 23350 | 23350 | 23350 | 23300 | 2873 |
| 379 | 20231219 | 122300 | 7461377150 | 23300 | 23350 | 23350 | 23300 | 96 |
| 380 | 20231219 | 122200 | 7459138800 | 23300 | 23300 | 23350 | 23300 | 3849 |
| 381 | 20231219 | 122100 | 7369363900 | 23350 | 23300 | 23350 | 23300 | 372 |
| 382 | 20231219 | 122000 | 7360694000 | 23350 | 23300 | 23350 | 23300 | 392 |
| 383 | 20231219 | 121900 | 7351548650 | 23300 | 23300 | 23350 | 23300 | 407 |
| 384 | 20231219 | 121800 | 7342055900 | 23350 | 23300 | 23350 | 23300 | 660 |
| 385 | 20231219 | 121700 | 7326673700 | 23350 | 23300 | 23350 | 23300 | 441 |
| 386 | 20231219 | 121600 | 7316382450 | 23300 | 23400 | 23400 | 23300 | 4653 |
| 387 | 20231219 | 121500 | 7207740500 | 23400 | 23400 | 23400 | 23350 | 387 |
| 388 | 20231219 | 121400 | 7198692350 | 23350 | 23350 | 23400 | 23350 | 268 |
| 389 | 20231219 | 121300 | 7192432600 | 23400 | 23400 | 23400 | 23350 | 359 |
| 390 | 20231219 | 121200 | 7184034800 | 23350 | 23400 | 23400 | 23350 | 460 |
| 391 | 20231219 | 121100 | 7173292100 | 23350 | 23350 | 23400 | 23350 | 940 |
| 392 | 20231219 | 121000 | 7151301600 | 23350 | 23400 | 23400 | 23350 | 478 |
| 393 | 20231219 | 120900 | 7140134900 | 23400 | 23400 | 23400 | 23350 | 306 |
| 394 | 20231219 | 120800 | 7132982600 | 23400 | 23350 | 23400 | 23350 | 568 |
| 395 | 20231219 | 120700 | 7119707000 | 23350 | 23350 | 23400 | 23350 | 1195 |
| 396 | 20231219 | 120600 | 7091799350 | 23400 | 23400 | 23400 | 23350 | 369 |
| 397 | 20231219 | 120500 | 7083174550 | 23400 | 23350 | 23400 | 23350 | 354 |
| 398 | 20231219 | 120400 | 7074903050 | 23350 | 23350 | 23400 | 23350 | 550 |
| 399 | 20231219 | 120300 | 7062045300 | 23400 | 23400 | 23400 | 23350 | 207 |
| 400 | 20231219 | 120200 | 7057207450 | 23400 | 23350 | 23400 | 23350 | 6028 |
| 401 | 20231219 | 120100 | 6916429450 | 23350 | 23350 | 23400 | 23350 | 315 |
| 402 | 20231219 | 120000 | 6909071400 | 23400 | 23350 | 23400 | 23350 | 657 |
| 403 | 20231219 | 115900 | 6893716250 | 23350 | 23400 | 23400 | 23350 | 789 |
| 404 | 20231219 | 115800 | 6875280250 | 23350 | 23400 | 23400 | 23350 | 186 |
| 405 | 20231219 | 115700 | 6870934250 | 23350 | 23350 | 23400 | 23350 | 412 |
| 406 | 20231219 | 115600 | 6861304150 | 23350 | 23400 | 23400 | 23350 | 299 |
| 407 | 20231219 | 115500 | 6854317200 | 23400 | 23400 | 23400 | 23350 | 411 |
| 408 | 20231219 | 115400 | 6844711150 | 23350 | 23400 | 23400 | 23350 | 212 |
| 409 | 20231219 | 115300 | 6839753650 | 23350 | 23350 | 23400 | 23350 | 370 |
| 410 | 20231219 | 115200 | 6831106850 | 23350 | 23400 | 23400 | 23350 | 95 |
| 411 | 20231219 | 115100 | 6828884500 | 23350 | 23350 | 23400 | 23350 | 188 |
| 412 | 20231219 | 115000 | 6824486950 | 23350 | 23400 | 23400 | 23350 | 1015 |
| 413 | 20231219 | 114900 | 6800738200 | 23400 | 23400 | 23400 | 23350 | 523 |
| 414 | 20231219 | 114800 | 6788509950 | 23400 | 23400 | 23400 | 23350 | 260 |
| 415 | 20231219 | 114700 | 6782427500 | 23350 | 23350 | 23400 | 23350 | 468 |
| 416 | 20231219 | 114600 | 6771495650 | 23350 | 23350 | 23400 | 23350 | 890 |
| 417 | 20231219 | 114500 | 6750702650 | 23400 | 23400 | 23400 | 23350 | 196 |
| 418 | 20231219 | 114400 | 6746124600 | 23350 | 23400 | 23400 | 23350 | 327 |
| 419 | 20231219 | 114300 | 6738474400 | 23350 | 23400 | 23400 | 23350 | 381 |
| 420 | 20231219 | 114200 | 6729571950 | 23400 | 23400 | 23400 | 23350 | 839 |
| 421 | 20231219 | 114100 | 6709971550 | 23350 | 23400 | 23400 | 23350 | 174 |
| 422 | 20231219 | 114000 | 6705903200 | 23350 | 23350 | 23400 | 23350 | 886 |
| 423 | 20231219 | 113900 | 6685177750 | 23350 | 23350 | 23400 | 23350 | 850 |
| 424 | 20231219 | 113800 | 6665321700 | 23400 | 23350 | 23400 | 23350 | 290 |
| 425 | 20231219 | 113700 | 6658544600 | 23350 | 23400 | 23400 | 23350 | 237 |
| 426 | 20231219 | 113600 | 6653000500 | 23350 | 23400 | 23400 | 23350 | 267 |
| 427 | 20231219 | 113500 | 6646764350 | 23350 | 23400 | 23400 | 23350 | 512 |
| 428 | 20231219 | 113400 | 6634792500 | 23350 | 23400 | 23400 | 23350 | 367 |
| 429 | 20231219 | 113300 | 6626218750 | 23400 | 23400 | 23400 | 23350 | 299 |
| 430 | 20231219 | 113200 | 6619228600 | 23350 | 23400 | 23400 | 23350 | 241 |
| 431 | 20231219 | 113100 | 6613593050 | 23350 | 23350 | 23400 | 23350 | 516 |
| 432 | 20231219 | 113000 | 6601534800 | 23400 | 23400 | 23400 | 23350 | 1002 |
| 433 | 20231219 | 112900 | 6578094650 | 23350 | 23350 | 23400 | 23350 | 632 |
| 434 | 20231219 | 112800 | 6563330150 | 23350 | 23350 | 23400 | 23350 | 794 |
| 435 | 20231219 | 112700 | 6544772150 | 23350 | 23400 | 23400 | 23350 | 213 |
| 436 | 20231219 | 112600 | 6539797850 | 23400 | 23400 | 23400 | 23350 | 652 |
| 437 | 20231219 | 112500 | 6524561550 | 23350 | 23350 | 23400 | 23350 | 178 |
| 438 | 20231219 | 112400 | 6520404800 | 23350 | 23300 | 23400 | 23300 | 430 |
| 439 | 20231219 | 112300 | 6510354100 | 23300 | 23400 | 23400 | 23300 | 1160 |
| 440 | 20231219 | 112200 | 6483280300 | 23350 | 23350 | 23400 | 23350 | 3090 |
| 441 | 20231219 | 112100 | 6411122050 | 23400 | 23350 | 23400 | 23350 | 426 |
| 442 | 20231219 | 112000 | 6401167250 | 23400 | 23350 | 23400 | 23350 | 680 |
| 443 | 20231219 | 111900 | 6385276750 | 23350 | 23350 | 23400 | 23350 | 445 |
| 444 | 20231219 | 111800 | 6374875000 | 23350 | 23350 | 23400 | 23350 | 492 |
| 445 | 20231219 | 111700 | 6363382000 | 23350 | 23400 | 23400 | 23350 | 2067 |
| 446 | 20231219 | 111600 | 6315110250 | 23400 | 23350 | 23400 | 23350 | 263 |
| 447 | 20231219 | 111500 | 6308964950 | 23400 | 23350 | 23400 | 23350 | 630 |
| 448 | 20231219 | 111400 | 6294243600 | 23400 | 23350 | 23400 | 23350 | 1531 |
| 449 | 20231219 | 111300 | 6258490450 | 23350 | 23400 | 23400 | 23350 | 505 |
| 450 | 20231219 | 111200 | 6246691100 | 23350 | 23350 | 23400 | 23350 | 338 |
| 451 | 20231219 | 111100 | 6238794600 | 23400 | 23350 | 23400 | 23350 | 433 |
| 452 | 20231219 | 111000 | 6228671750 | 23350 | 23400 | 23400 | 23300 | 7932 |
| 453 | 20231219 | 110900 | 6043492400 | 23350 | 23350 | 23400 | 23350 | 287 |
| 454 | 20231219 | 110800 | 6036787000 | 23350 | 23350 | 23400 | 23350 | 845 |
| 455 | 20231219 | 110700 | 6017040750 | 23350 | 23400 | 23400 | 23350 | 255 |
| 456 | 20231219 | 110600 | 6011077600 | 23350 | 23400 | 23400 | 23350 | 289 |
| 457 | 20231219 | 110500 | 6004320150 | 23400 | 23400 | 23400 | 23350 | 422 |
| 458 | 20231219 | 110400 | 5994461700 | 23350 | 23350 | 23400 | 23350 | 1067 |
| 459 | 20231219 | 110300 | 5969505650 | 23350 | 23400 | 23400 | 23350 | 158 |
| 460 | 20231219 | 110200 | 5965811700 | 23350 | 23300 | 23400 | 23300 | 2199 |
| 461 | 20231219 | 110100 | 5914458850 | 23300 | 23350 | 23350 | 23300 | 4199 |
| 462 | 20231219 | 110000 | 5816417350 | 23350 | 23300 | 23350 | 23300 | 1412 |
| 463 | 20231219 | 105900 | 5783505650 | 23350 | 23300 | 23350 | 23300 | 2214 |
| 464 | 20231219 | 105800 | 5731815050 | 23300 | 23350 | 23350 | 23300 | 564 |
| 465 | 20231219 | 105700 | 5718647700 | 23300 | 23300 | 23350 | 23300 | 480 |
| 466 | 20231219 | 105600 | 5707456550 | 23300 | 23350 | 23350 | 23300 | 254 |
| 467 | 20231219 | 105500 | 5701533350 | 23350 | 23300 | 23350 | 23300 | 424 |
| 468 | 20231219 | 105400 | 5691647100 | 23300 | 23350 | 23350 | 23300 | 2438 |
| 469 | 20231219 | 105300 | 5634840650 | 23350 | 23350 | 23400 | 23350 | 12010 |
| 470 | 20231219 | 105200 | 5354390650 | 23400 | 23400 | 23400 | 23350 | 2750 |
| 471 | 20231219 | 105100 | 5290109450 | 23400 | 23400 | 23400 | 23350 | 484 |
| 472 | 20231219 | 105000 | 5278785600 | 23350 | 23400 | 23400 | 23350 | 1839 |
| 473 | 20231219 | 104900 | 5235824900 | 23400 | 23400 | 23400 | 23350 | 788 |
| 474 | 20231219 | 104800 | 5217410850 | 23400 | 23400 | 23400 | 23350 | 918 |
| 475 | 20231219 | 104700 | 5195949850 | 23350 | 23350 | 23400 | 23350 | 619 |
| 476 | 20231219 | 104600 | 5181481150 | 23350 | 23350 | 23400 | 23350 | 904 |
| 477 | 20231219 | 104500 | 5160348300 | 23400 | 23350 | 23400 | 23350 | 563 |
| 478 | 20231219 | 104400 | 5147190150 | 23400 | 23350 | 23400 | 23350 | 609 |
| 479 | 20231219 | 104300 | 5132946250 | 23350 | 23400 | 23400 | 23350 | 669 |
| 480 | 20231219 | 104200 | 5117310650 | 23400 | 23400 | 23400 | 23350 | 612 |
| 481 | 20231219 | 104100 | 5102992350 | 23350 | 23400 | 23400 | 23350 | 4623 |
| 482 | 20231219 | 104000 | 4995013900 | 23400 | 23400 | 23400 | 23350 | 402 |
| 483 | 20231219 | 103900 | 4985613900 | 23350 | 23400 | 23400 | 23350 | 592 |
| 484 | 20231219 | 103800 | 4971775900 | 23400 | 23400 | 23400 | 23350 | 9305 |
| 485 | 20231219 | 103700 | 4754391200 | 23350 | 23400 | 23400 | 23350 | 299 |
| 486 | 20231219 | 103600 | 4747403850 | 23400 | 23400 | 23400 | 23350 | 315 |
| 487 | 20231219 | 103500 | 4740042350 | 23400 | 23400 | 23400 | 23350 | 2299 |
| 488 | 20231219 | 103400 | 4686344700 | 23400 | 23350 | 23400 | 23350 | 311 |
| 489 | 20231219 | 103300 | 4679076700 | 23400 | 23400 | 23400 | 23350 | 1708 |
| 490 | 20231219 | 103200 | 4639187550 | 23400 | 23400 | 23400 | 23350 | 398 |
| 491 | 20231219 | 103100 | 4629888300 | 23400 | 23400 | 23400 | 23350 | 400 |
| 492 | 20231219 | 103000 | 4620542700 | 23400 | 23400 | 23400 | 23350 | 263 |
| 493 | 20231219 | 102900 | 4614395750 | 23350 | 23400 | 23400 | 23350 | 845 |
| 494 | 20231219 | 102800 | 4594643900 | 23400 | 23400 | 23400 | 23350 | 205 |
| 495 | 20231219 | 102700 | 4589849700 | 23400 | 23400 | 23400 | 23400 | 131 |
| 496 | 20231219 | 102600 | 4586784300 | 23350 | 23400 | 23400 | 23350 | 1322 |
| 497 | 20231219 | 102500 | 4555899550 | 23400 | 23400 | 23400 | 23350 | 2675 |
| 498 | 20231219 | 102400 | 4493313150 | 23400 | 23400 | 23400 | 23350 | 775 |
| 499 | 20231219 | 102300 | 4475184950 | 23400 | 23350 | 23400 | 23350 | 1472 |
| 500 | 20231219 | 102200 | 4440791600 | 23350 | 23350 | 23400 | 23350 | 259 |
| 501 | 20231219 | 102100 | 4434743400 | 23350 | 23350 | 23400 | 23350 | 3005 |
| 502 | 20231219 | 102000 | 4364574800 | 23400 | 23350 | 23400 | 23350 | 1991 |
| 503 | 20231219 | 101900 | 4318076700 | 23350 | 23350 | 23400 | 23350 | 443 |
| 504 | 20231219 | 101800 | 4307732050 | 23400 | 23400 | 23400 | 23400 | 272 |
| 505 | 20231219 | 101700 | 4301367250 | 23350 | 23400 | 23400 | 23350 | 551 |
| 506 | 20231219 | 101600 | 4288497450 | 23400 | 23400 | 23400 | 23350 | 648 |
| 507 | 20231219 | 101500 | 4273334500 | 23400 | 23400 | 23450 | 23400 | 2459 |
| 508 | 20231219 | 101400 | 4215765700 | 23400 | 23400 | 23450 | 23400 | 1599 |
| 509 | 20231219 | 101300 | 4178293750 | 23450 | 23450 | 23450 | 23400 | 804 |
| 510 | 20231219 | 101200 | 4159468950 | 23450 | 23400 | 23450 | 23400 | 6280 |
| 511 | 20231219 | 101100 | 4012455850 | 23400 | 23350 | 23400 | 23350 | 5421 |
| 512 | 20231219 | 101000 | 3885825100 | 23350 | 23350 | 23400 | 23300 | 1873 |
| 513 | 20231219 | 100900 | 3842095300 | 23350 | 23350 | 23400 | 23350 | 643 |
| 514 | 20231219 | 100800 | 3827077050 | 23350 | 23350 | 23400 | 23350 | 259 |
| 515 | 20231219 | 100700 | 3821028800 | 23350 | 23400 | 23400 | 23350 | 464 |
| 516 | 20231219 | 100600 | 3810185200 | 23400 | 23350 | 23400 | 23350 | 273 |
| 517 | 20231219 | 100500 | 3803807000 | 23350 | 23350 | 23400 | 23350 | 476 |
| 518 | 20231219 | 100400 | 3792689000 | 23400 | 23350 | 23400 | 23350 | 928 |
| 519 | 20231219 | 100300 | 3771002150 | 23400 | 23400 | 23400 | 23350 | 163 |
| 520 | 20231219 | 100200 | 3767190000 | 23400 | 23400 | 23400 | 23350 | 380 |
| 521 | 20231219 | 100100 | 3758305750 | 23400 | 23350 | 23400 | 23350 | 558 |
| 522 | 20231219 | 100000 | 3745260100 | 23350 | 23350 | 23400 | 23350 | 3549 |
| 523 | 20231219 | 095900 | 3662328250 | 23350 | 23350 | 23350 | 23350 | 816 |
| 524 | 20231219 | 095800 | 3643274650 | 23350 | 23350 | 23350 | 23350 | 709 |
| 525 | 20231219 | 095700 | 3626719500 | 23350 | 23300 | 23350 | 23300 | 857 |
| 526 | 20231219 | 095600 | 3606710050 | 23350 | 23350 | 23350 | 23350 | 422 |
| 527 | 20231219 | 095500 | 3596856350 | 23350 | 23350 | 23350 | 23300 | 1414 |
| 528 | 20231219 | 095400 | 3563843450 | 23350 | 23350 | 23350 | 23300 | 2132 |
| 529 | 20231219 | 095300 | 3514063450 | 23300 | 23300 | 23350 | 23300 | 444 |
| 530 | 20231219 | 095200 | 3503709250 | 23350 | 23350 | 23350 | 23300 | 1005 |
| 531 | 20231219 | 095100 | 3480251450 | 23350 | 23350 | 23350 | 23300 | 1810 |
| 532 | 20231219 | 095000 | 3437993250 | 23300 | 23350 | 23350 | 23300 | 252 |
| 533 | 20231219 | 094900 | 3432109400 | 23300 | 23300 | 23300 | 23250 | 2833 |
| 534 | 20231219 | 094800 | 3366105500 | 23300 | 23250 | 23300 | 23250 | 324 |
| 535 | 20231219 | 094700 | 3358567900 | 23250 | 23300 | 23300 | 23250 | 10404 |
| 536 | 20231219 | 094600 | 3116162050 | 23300 | 23350 | 23350 | 23300 | 2090 |
| 537 | 20231219 | 094500 | 3067377650 | 23300 | 23350 | 23350 | 23300 | 1176 |
| 538 | 20231219 | 094400 | 3039924000 | 23300 | 23300 | 23300 | 23250 | 5809 |
| 539 | 20231219 | 094300 | 2904575650 | 23300 | 23300 | 23300 | 23250 | 322 |
| 540 | 20231219 | 094200 | 2897083100 | 23300 | 23250 | 23300 | 23250 | 271 |
| 541 | 20231219 | 094100 | 2890776350 | 23250 | 23250 | 23300 | 23200 | 1815 |
| 542 | 20231219 | 094000 | 2848561750 | 23250 | 23200 | 23250 | 23200 | 11112 |
| 543 | 20231219 | 093900 | 2590540250 | 23200 | 23200 | 23200 | 23150 | 395 |
| 544 | 20231219 | 093800 | 2581381250 | 23200 | 23200 | 23200 | 23150 | 454 |
| 545 | 20231219 | 093700 | 2570850350 | 23200 | 23200 | 23200 | 23150 | 676 |
| 546 | 20231219 | 093600 | 2555172850 | 23200 | 23200 | 23200 | 23150 | 367 |
| 547 | 20231219 | 093500 | 2546658550 | 23150 | 23200 | 23200 | 23150 | 2000 |
| 548 | 20231219 | 093400 | 2500322200 | 23200 | 23150 | 23200 | 23150 | 463 |
| 549 | 20231219 | 093300 | 2489595500 | 23200 | 23200 | 23200 | 23150 | 334 |
| 550 | 20231219 | 093200 | 2481853750 | 23200 | 23200 | 23200 | 23150 | 429 |
| 551 | 20231219 | 093100 | 2471905500 | 23200 | 23200 | 23200 | 23150 | 2927 |
| 552 | 20231219 | 093000 | 2404108400 | 23200 | 23200 | 23200 | 23150 | 615 |
| 553 | 20231219 | 092900 | 2389862050 | 23200 | 23200 | 23200 | 23150 | 1069 |
| 554 | 20231219 | 092800 | 2365069750 | 23200 | 23150 | 23200 | 23150 | 1445 |
| 555 | 20231219 | 092700 | 2331579050 | 23200 | 23200 | 23200 | 23150 | 925 |
| 556 | 20231219 | 092600 | 2310126450 | 23250 | 23250 | 23250 | 23200 | 808 |
| 557 | 20231219 | 092500 | 2291373900 | 23200 | 23250 | 23250 | 23200 | 3859 |
| 558 | 20231219 | 092400 | 2201785000 | 23250 | 23200 | 23250 | 23200 | 1754 |
| 559 | 20231219 | 092300 | 2161076650 | 23200 | 23250 | 23250 | 23200 | 412 |
| 560 | 20231219 | 092200 | 2151507700 | 23250 | 23200 | 23250 | 23200 | 195 |
| 561 | 20231219 | 092100 | 2146974550 | 23200 | 23200 | 23250 | 23200 | 784 |
| 562 | 20231219 | 092000 | 2128785100 | 23250 | 23250 | 23250 | 23200 | 334 |
| 563 | 20231219 | 091900 | 2121031450 | 23250 | 23250 | 23250 | 23200 | 1902 |
| 564 | 20231219 | 091800 | 2076853400 | 23250 | 23200 | 23250 | 23150 | 775 |
| 565 | 20231219 | 091700 | 2058866900 | 23250 | 23200 | 23250 | 23150 | 1174 |
| 566 | 20231219 | 091600 | 2031642800 | 23200 | 23200 | 23200 | 23150 | 877 |
| 567 | 20231219 | 091500 | 2011329450 | 23200 | 23200 | 23250 | 23150 | 7056 |
| 568 | 20231219 | 091400 | 1847732100 | 23200 | 23200 | 23250 | 23150 | 8197 |
| 569 | 20231219 | 091300 | 1657468350 | 23200 | 23200 | 23200 | 23150 | 2281 |
| 570 | 20231219 | 091200 | 1604556250 | 23200 | 23200 | 23200 | 23150 | 1617 |
| 571 | 20231219 | 091100 | 1567042150 | 23150 | 23150 | 23200 | 23150 | 3216 |
| 572 | 20231219 | 091000 | 1492517800 | 23150 | 23150 | 23200 | 23150 | 818 |
| 573 | 20231219 | 090900 | 1473580000 | 23150 | 23150 | 23200 | 23150 | 6358 |
| 574 | 20231219 | 090800 | 1326391750 | 23200 | 23200 | 23200 | 23150 | 1501 |
| 575 | 20231219 | 090700 | 1291612000 | 23200 | 23150 | 23250 | 23150 | 4013 |
| 576 | 20231219 | 090600 | 1198634200 | 23200 | 23150 | 23200 | 23150 | 569 |
| 577 | 20231219 | 090500 | 1185438550 | 23100 | 23200 | 23250 | 23100 | 11024 |
| 578 | 20231219 | 090400 | 930065100 | 23200 | 23150 | 23200 | 23150 | 4942 |
| 579 | 20231219 | 090300 | 815643650 | 23200 | 23200 | 23200 | 23150 | 4295 |
| 580 | 20231219 | 090200 | 716040300 | 23200 | 23250 | 23300 | 23200 | 2224 |
| 581 | 20231219 | 090100 | 664345400 | 23250 | 23250 | 23300 | 23200 | 5057 |
| 582 | 20231219 | 090000 | 546750750 | 23200 | 23150 | 23200 | 23050 | 23032 |