28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 3 | 20240102 | 183900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240102 | 183800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240102 | 183700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240102 | 183600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240102 | 183500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240102 | 183400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240102 | 183300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240102 | 183200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240102 | 183100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240102 | 183000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240102 | 182900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240102 | 182800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240102 | 182700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240102 | 182600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240102 | 182500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240102 | 182400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240102 | 182300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240102 | 182200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240102 | 182100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240102 | 182000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240102 | 181900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240102 | 181800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240102 | 181700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240102 | 181600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240102 | 181500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240102 | 181400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240102 | 181300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240102 | 181200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240102 | 181100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240102 | 181000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 33 | 20240102 | 180900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240102 | 180800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240102 | 180700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240102 | 180600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240102 | 180500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240102 | 180400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240102 | 180300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240102 | 180200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240102 | 180100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240102 | 180000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240102 | 175900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240102 | 175800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240102 | 175700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240102 | 175600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240102 | 175500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240102 | 175400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240102 | 175300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240102 | 175200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240102 | 175100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240102 | 175000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240102 | 174900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240102 | 174800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240102 | 174700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240102 | 174600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240102 | 174500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240102 | 174400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240102 | 174300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240102 | 174200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240102 | 174100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240102 | 174000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 63 | 20240102 | 173900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240102 | 173800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240102 | 173700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240102 | 173600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240102 | 173500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240102 | 173400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240102 | 173300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240102 | 173200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240102 | 173100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240102 | 173000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240102 | 172900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240102 | 172800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240102 | 172700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240102 | 172600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240102 | 172500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240102 | 172400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240102 | 172300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240102 | 172200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240102 | 172100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240102 | 172000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240102 | 171900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240102 | 171800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240102 | 171700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240102 | 171600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240102 | 171500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240102 | 171400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240102 | 171300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240102 | 171200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240102 | 171100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240102 | 171000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 93 | 20240102 | 170900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240102 | 170800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240102 | 170700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240102 | 170600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240102 | 170500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240102 | 170400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240102 | 170300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240102 | 170200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240102 | 170100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240102 | 170000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240102 | 165900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240102 | 165800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240102 | 165700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240102 | 165600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240102 | 165500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240102 | 165400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240102 | 165300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240102 | 165200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240102 | 165100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240102 | 165000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240102 | 164900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240102 | 164800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240102 | 164700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240102 | 164600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240102 | 164500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240102 | 164400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240102 | 164300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240102 | 164200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240102 | 164100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240102 | 164000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 123 | 20240102 | 163900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240102 | 163800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240102 | 163700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240102 | 163600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240102 | 163500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240102 | 163400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240102 | 163300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240102 | 163200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240102 | 163100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240102 | 163000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240102 | 162900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240102 | 162800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240102 | 162700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240102 | 162600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240102 | 162500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240102 | 162400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240102 | 162300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240102 | 162200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240102 | 162100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240102 | 162000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240102 | 161900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240102 | 161800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240102 | 161700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240102 | 161600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240102 | 161500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240102 | 161400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240102 | 161300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240102 | 161200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240102 | 161100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240102 | 161000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 153 | 20240102 | 160900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240102 | 160800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240102 | 160700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240102 | 160600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240102 | 160500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240102 | 160400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240102 | 160300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240102 | 160200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240102 | 160100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240102 | 160000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240102 | 155900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240102 | 155800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240102 | 155700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240102 | 155600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240102 | 155500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240102 | 155400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240102 | 155300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240102 | 155200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240102 | 155100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240102 | 155000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240102 | 154900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240102 | 154800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240102 | 154700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240102 | 154600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240102 | 154500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240102 | 154400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240102 | 154300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240102 | 154200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240102 | 154100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240102 | 154000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 183 | 20240102 | 153900 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240102 | 153800 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240102 | 153700 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240102 | 153600 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240102 | 153500 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240102 | 153400 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240102 | 153300 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240102 | 153200 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240102 | 153100 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240102 | 153000 | 16082754050 | 23900 | 23900 | 23900 | 23900 | 55175 |
| 193 | 20240102 | 152900 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240102 | 152800 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240102 | 152700 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240102 | 152600 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240102 | 152500 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240102 | 152400 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240102 | 152300 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240102 | 152200 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240102 | 152100 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240102 | 152000 | 14764071550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240102 | 151900 | 14764071550 | 23950 | 23900 | 23950 | 23900 | 1741 |
| 204 | 20240102 | 151800 | 14722401950 | 23950 | 23900 | 23950 | 23900 | 8210 |
| 205 | 20240102 | 151700 | 14526170250 | 23900 | 23950 | 23950 | 23900 | 846 |
| 206 | 20240102 | 151600 | 14505912350 | 23950 | 23950 | 24000 | 23900 | 1805 |
| 207 | 20240102 | 151500 | 14462703750 | 23950 | 23950 | 24000 | 23950 | 13577 |
| 208 | 20240102 | 151400 | 14137482150 | 23950 | 23950 | 24000 | 23950 | 1462 |
| 209 | 20240102 | 151300 | 14102439300 | 23950 | 23950 | 24000 | 23950 | 2757 |
| 210 | 20240102 | 151200 | 14036382150 | 24000 | 24000 | 24000 | 23950 | 634 |
| 211 | 20240102 | 151100 | 14021173750 | 23950 | 23950 | 24000 | 23950 | 1856 |
| 212 | 20240102 | 151000 | 13976685150 | 23950 | 23950 | 24000 | 23950 | 2339 |
| 213 | 20240102 | 150900 | 13920627500 | 24000 | 23950 | 24000 | 23950 | 954 |
| 214 | 20240102 | 150800 | 13897738250 | 24000 | 24000 | 24000 | 23950 | 1101 |
| 215 | 20240102 | 150700 | 13871322100 | 24000 | 23950 | 24000 | 23950 | 5398 |
| 216 | 20240102 | 150600 | 13741887050 | 23950 | 24000 | 24000 | 23950 | 3632 |
| 217 | 20240102 | 150500 | 13654865200 | 24000 | 23950 | 24000 | 23950 | 988 |
| 218 | 20240102 | 150400 | 13631167500 | 24000 | 23950 | 24000 | 23950 | 1158 |
| 219 | 20240102 | 150300 | 13603397850 | 24000 | 23950 | 24000 | 23950 | 1311 |
| 220 | 20240102 | 150200 | 13571950000 | 24000 | 23900 | 24000 | 23900 | 19991 |
| 221 | 20240102 | 150100 | 13093162600 | 23900 | 23900 | 23950 | 23900 | 710 |
| 222 | 20240102 | 150000 | 13076171150 | 23900 | 23950 | 23950 | 23900 | 3314 |
| 223 | 20240102 | 145900 | 12996807700 | 23900 | 23900 | 23950 | 23900 | 1254 |
| 224 | 20240102 | 145800 | 12966787950 | 23900 | 23900 | 23950 | 23900 | 951 |
| 225 | 20240102 | 145700 | 12944020500 | 23900 | 23900 | 23950 | 23900 | 1421 |
| 226 | 20240102 | 145600 | 12909999600 | 23900 | 23900 | 23950 | 23900 | 1919 |
| 227 | 20240102 | 145500 | 12864055300 | 23900 | 23900 | 23950 | 23900 | 540 |
| 228 | 20240102 | 145400 | 12851137850 | 23950 | 23900 | 23950 | 23900 | 1110 |
| 229 | 20240102 | 145300 | 12824559400 | 23950 | 23900 | 23950 | 23900 | 2964 |
| 230 | 20240102 | 145200 | 12753603500 | 23950 | 23900 | 23950 | 23900 | 1162 |
| 231 | 20240102 | 145100 | 12725780500 | 23950 | 23950 | 23950 | 23900 | 960 |
| 232 | 20240102 | 145000 | 12702792350 | 23950 | 23900 | 23950 | 23900 | 1905 |
| 233 | 20240102 | 144900 | 12657181100 | 23900 | 23900 | 23950 | 23900 | 1037 |
| 234 | 20240102 | 144800 | 12632351450 | 23900 | 23950 | 23950 | 23900 | 789 |
| 235 | 20240102 | 144700 | 12613458300 | 23900 | 23900 | 23950 | 23900 | 2102 |
| 236 | 20240102 | 144600 | 12563140750 | 23950 | 23900 | 23950 | 23900 | 1977 |
| 237 | 20240102 | 144500 | 12515795800 | 23950 | 23900 | 23950 | 23900 | 966 |
| 238 | 20240102 | 144400 | 12492665600 | 23950 | 23950 | 23950 | 23900 | 1057 |
| 239 | 20240102 | 144300 | 12467356950 | 23900 | 23900 | 23950 | 23900 | 1693 |
| 240 | 20240102 | 144200 | 12426819300 | 23900 | 23900 | 23950 | 23900 | 1182 |
| 241 | 20240102 | 144100 | 12398514350 | 23900 | 23950 | 23950 | 23900 | 768 |
| 242 | 20240102 | 144000 | 12380133700 | 23950 | 23900 | 23950 | 23900 | 1821 |
| 243 | 20240102 | 143900 | 12336526550 | 23900 | 23900 | 23950 | 23900 | 1364 |
| 244 | 20240102 | 143800 | 12303868300 | 23950 | 23900 | 23950 | 23900 | 1191 |
| 245 | 20240102 | 143700 | 12275359400 | 23900 | 23950 | 23950 | 23900 | 515 |
| 246 | 20240102 | 143600 | 12263030400 | 23900 | 23900 | 23950 | 23900 | 737 |
| 247 | 20240102 | 143500 | 12245389400 | 23900 | 23950 | 23950 | 23900 | 732 |
| 248 | 20240102 | 143400 | 12227865600 | 23950 | 23900 | 23950 | 23900 | 741 |
| 249 | 20240102 | 143300 | 12210130800 | 23950 | 23950 | 23950 | 23900 | 2654 |
| 250 | 20240102 | 143200 | 12146638000 | 23950 | 23900 | 23950 | 23900 | 1997 |
| 251 | 20240102 | 143100 | 12098814550 | 23950 | 23950 | 23950 | 23900 | 932 |
| 252 | 20240102 | 143000 | 12076502550 | 23950 | 23950 | 23950 | 23900 | 1802 |
| 253 | 20240102 | 142900 | 12033391300 | 23950 | 23900 | 23950 | 23900 | 1218 |
| 254 | 20240102 | 142800 | 12004230950 | 23900 | 23900 | 23950 | 23900 | 1222 |
| 255 | 20240102 | 142700 | 11974970550 | 23900 | 23950 | 23950 | 23900 | 2524 |
| 256 | 20240102 | 142600 | 11914542350 | 23900 | 23900 | 23950 | 23900 | 2091 |
| 257 | 20240102 | 142500 | 11864470850 | 23900 | 23950 | 23950 | 23900 | 1669 |
| 258 | 20240102 | 142400 | 11824518000 | 23900 | 23950 | 23950 | 23900 | 2242 |
| 259 | 20240102 | 142300 | 11770827250 | 23900 | 23950 | 23950 | 23900 | 962 |
| 260 | 20240102 | 142200 | 11747801750 | 23950 | 23900 | 23950 | 23900 | 588 |
| 261 | 20240102 | 142100 | 11733721800 | 23900 | 23950 | 23950 | 23900 | 959 |
| 262 | 20240102 | 142000 | 11710782650 | 23900 | 23900 | 23950 | 23900 | 1069 |
| 263 | 20240102 | 141900 | 11685202050 | 23900 | 23950 | 23950 | 23900 | 480 |
| 264 | 20240102 | 141800 | 11673726200 | 23900 | 23900 | 23950 | 23900 | 1148 |
| 265 | 20240102 | 141700 | 11646236600 | 23900 | 23950 | 23950 | 23900 | 1197 |
| 266 | 20240102 | 141600 | 11617620500 | 23950 | 23950 | 23950 | 23900 | 2354 |
| 267 | 20240102 | 141500 | 11561250300 | 23950 | 23900 | 23950 | 23900 | 2143 |
| 268 | 20240102 | 141400 | 11509992300 | 23900 | 23950 | 23950 | 23900 | 6860 |
| 269 | 20240102 | 141300 | 11346023600 | 23900 | 23900 | 23950 | 23850 | 4943 |
| 270 | 20240102 | 141200 | 11227860500 | 23850 | 23900 | 23900 | 23850 | 3828 |
| 271 | 20240102 | 141100 | 11136524300 | 23850 | 23950 | 23950 | 23850 | 7093 |
| 272 | 20240102 | 141000 | 10966982800 | 23950 | 23900 | 23950 | 23900 | 10617 |
| 273 | 20240102 | 140900 | 10713221600 | 23900 | 23850 | 23950 | 23850 | 14857 |
| 274 | 20240102 | 140800 | 10358138150 | 23850 | 23850 | 23900 | 23850 | 719 |
| 275 | 20240102 | 140700 | 10340958800 | 23900 | 23900 | 23900 | 23850 | 1196 |
| 276 | 20240102 | 140600 | 10312397250 | 23900 | 23900 | 23900 | 23850 | 1155 |
| 277 | 20240102 | 140500 | 10284795400 | 23900 | 23900 | 23900 | 23850 | 418 |
| 278 | 20240102 | 140400 | 10274817350 | 23900 | 23850 | 23900 | 23850 | 517 |
| 279 | 20240102 | 140300 | 10262478800 | 23850 | 23850 | 23900 | 23850 | 5386 |
| 280 | 20240102 | 140200 | 10133782300 | 23850 | 23900 | 23900 | 23850 | 987 |
| 281 | 20240102 | 140100 | 10110201350 | 23850 | 23900 | 23900 | 23850 | 549 |
| 282 | 20240102 | 140000 | 10097084650 | 23900 | 23900 | 23900 | 23850 | 1233 |
| 283 | 20240102 | 135900 | 10067633700 | 23850 | 23850 | 23900 | 23850 | 1200 |
| 284 | 20240102 | 135800 | 10039003300 | 23900 | 23850 | 23900 | 23850 | 506 |
| 285 | 20240102 | 135700 | 10026921500 | 23900 | 23900 | 23900 | 23850 | 317 |
| 286 | 20240102 | 135600 | 10019356050 | 23850 | 23800 | 23900 | 23800 | 11154 |
| 287 | 20240102 | 135500 | 9753337100 | 23800 | 23800 | 23850 | 23800 | 484 |
| 288 | 20240102 | 135400 | 9741800850 | 23850 | 23850 | 23850 | 23800 | 481 |
| 289 | 20240102 | 135300 | 9730339700 | 23800 | 23850 | 23850 | 23800 | 252 |
| 290 | 20240102 | 135200 | 9724335100 | 23850 | 23850 | 23850 | 23800 | 1003 |
| 291 | 20240102 | 135100 | 9700454150 | 23850 | 23850 | 23850 | 23800 | 1141 |
| 292 | 20240102 | 135000 | 9673246700 | 23800 | 23800 | 23850 | 23800 | 1135 |
| 293 | 20240102 | 134900 | 9646205900 | 23800 | 23850 | 23850 | 23800 | 1425 |
| 294 | 20240102 | 134800 | 9612254700 | 23850 | 23800 | 23850 | 23800 | 2566 |
| 295 | 20240102 | 134700 | 9551154250 | 23850 | 23850 | 23850 | 23800 | 1019 |
| 296 | 20240102 | 134600 | 9526883400 | 23850 | 23850 | 23850 | 23800 | 1070 |
| 297 | 20240102 | 134500 | 9501385250 | 23850 | 23800 | 23850 | 23800 | 587 |
| 298 | 20240102 | 134400 | 9487390600 | 23850 | 23800 | 23850 | 23800 | 1733 |
| 299 | 20240102 | 134300 | 9446131650 | 23800 | 23850 | 23850 | 23800 | 483 |
| 300 | 20240102 | 134200 | 9434626250 | 23850 | 23750 | 23850 | 23750 | 2290 |
| 301 | 20240102 | 134100 | 9380116600 | 23750 | 23800 | 23800 | 23750 | 1392 |
| 302 | 20240102 | 134000 | 9346994250 | 23800 | 23750 | 23800 | 23750 | 921 |
| 303 | 20240102 | 133900 | 9325109500 | 23800 | 23750 | 23800 | 23750 | 252 |
| 304 | 20240102 | 133800 | 9319123200 | 23750 | 23850 | 23850 | 23750 | 486 |
| 305 | 20240102 | 133700 | 9307574200 | 23800 | 23800 | 23800 | 23750 | 10856 |
| 306 | 20240102 | 133600 | 9049267500 | 23750 | 23800 | 23800 | 23750 | 398 |
| 307 | 20240102 | 133500 | 9039813250 | 23800 | 23750 | 23800 | 23750 | 318 |
| 308 | 20240102 | 133400 | 9032259900 | 23800 | 23750 | 23800 | 23750 | 860 |
| 309 | 20240102 | 133300 | 9011832650 | 23800 | 23850 | 23850 | 23750 | 1984 |
| 310 | 20240102 | 133200 | 8964601100 | 23850 | 23800 | 23850 | 23800 | 179 |
| 311 | 20240102 | 133100 | 8960336850 | 23850 | 23800 | 23850 | 23800 | 368 |
| 312 | 20240102 | 133000 | 8951567700 | 23800 | 23750 | 23800 | 23750 | 11590 |
| 313 | 20240102 | 132900 | 8675742050 | 23800 | 23750 | 23800 | 23750 | 645 |
| 314 | 20240102 | 132800 | 8660420400 | 23800 | 23700 | 23800 | 23700 | 9201 |
| 315 | 20240102 | 132700 | 8441896650 | 23700 | 23750 | 23750 | 23700 | 9171 |
| 316 | 20240102 | 132600 | 8224192200 | 23750 | 23750 | 23750 | 23700 | 665 |
| 317 | 20240102 | 132500 | 8208401900 | 23750 | 23700 | 23750 | 23700 | 384 |
| 318 | 20240102 | 132400 | 8199286400 | 23750 | 23750 | 23750 | 23700 | 766 |
| 319 | 20240102 | 132300 | 8181101600 | 23700 | 23700 | 23750 | 23700 | 347 |
| 320 | 20240102 | 132200 | 8172865350 | 23700 | 23700 | 23750 | 23700 | 720 |
| 321 | 20240102 | 132100 | 8155780600 | 23750 | 23700 | 23750 | 23700 | 314 |
| 322 | 20240102 | 132000 | 8148331200 | 23700 | 23700 | 23750 | 23650 | 450 |
| 323 | 20240102 | 131900 | 8137655350 | 23700 | 23700 | 23700 | 23650 | 923 |
| 324 | 20240102 | 131800 | 8115782250 | 23650 | 23650 | 23700 | 23650 | 620 |
| 325 | 20240102 | 131700 | 8101099300 | 23700 | 23700 | 23700 | 23650 | 1544 |
| 326 | 20240102 | 131600 | 8064515550 | 23700 | 23700 | 23750 | 23650 | 1978 |
| 327 | 20240102 | 131500 | 8017637700 | 23650 | 23700 | 23700 | 23650 | 1005 |
| 328 | 20240102 | 131400 | 7993830950 | 23700 | 23700 | 23700 | 23650 | 376 |
| 329 | 20240102 | 131300 | 7984926050 | 23650 | 23700 | 23700 | 23650 | 372 |
| 330 | 20240102 | 131200 | 7976125350 | 23650 | 23700 | 23700 | 23650 | 1083 |
| 331 | 20240102 | 131100 | 7950465750 | 23700 | 23700 | 23700 | 23650 | 1647 |
| 332 | 20240102 | 131000 | 7911503150 | 23700 | 23700 | 23700 | 23650 | 1321 |
| 333 | 20240102 | 130900 | 7880213550 | 23700 | 23650 | 23700 | 23650 | 592 |
| 334 | 20240102 | 130800 | 7866191950 | 23700 | 23650 | 23700 | 23650 | 5727 |
| 335 | 20240102 | 130700 | 7730469050 | 23700 | 23650 | 23700 | 23650 | 1157 |
| 336 | 20240102 | 130600 | 7703088800 | 23650 | 23700 | 23700 | 23650 | 341 |
| 337 | 20240102 | 130500 | 7695023750 | 23650 | 23650 | 23700 | 23650 | 1585 |
| 338 | 20240102 | 130400 | 7657468550 | 23700 | 23650 | 23700 | 23650 | 837 |
| 339 | 20240102 | 130300 | 7637670700 | 23650 | 23650 | 23700 | 23650 | 224 |
| 340 | 20240102 | 130200 | 7632372000 | 23650 | 23700 | 23700 | 23650 | 602 |
| 341 | 20240102 | 130100 | 7618130400 | 23650 | 23700 | 23700 | 23650 | 1451 |
| 342 | 20240102 | 130000 | 7583792050 | 23650 | 23650 | 23700 | 23650 | 772 |
| 343 | 20240102 | 125900 | 7565533000 | 23700 | 23650 | 23700 | 23650 | 2232 |
| 344 | 20240102 | 125800 | 7512679300 | 23700 | 23650 | 23700 | 23650 | 248 |
| 345 | 20240102 | 125700 | 7506807700 | 23650 | 23700 | 23700 | 23650 | 648 |
| 346 | 20240102 | 125600 | 7491474550 | 23650 | 23700 | 23700 | 23650 | 547 |
| 347 | 20240102 | 125500 | 7478530650 | 23700 | 23650 | 23700 | 23650 | 1229 |
| 348 | 20240102 | 125400 | 7449455200 | 23650 | 23700 | 23700 | 23650 | 120 |
| 349 | 20240102 | 125300 | 7446617050 | 23650 | 23650 | 23700 | 23650 | 515 |
| 350 | 20240102 | 125200 | 7434429650 | 23700 | 23650 | 23700 | 23650 | 546 |
| 351 | 20240102 | 125100 | 7421512600 | 23650 | 23650 | 23700 | 23650 | 476 |
| 352 | 20240102 | 125000 | 7410249000 | 23650 | 23700 | 23700 | 23650 | 860 |
| 353 | 20240102 | 124900 | 7389906100 | 23650 | 23650 | 23700 | 23650 | 501 |
| 354 | 20240102 | 124800 | 7378048350 | 23650 | 23650 | 23700 | 23650 | 462 |
| 355 | 20240102 | 124700 | 7367121950 | 23650 | 23650 | 23700 | 23650 | 543 |
| 356 | 20240102 | 124600 | 7354271850 | 23700 | 23650 | 23700 | 23650 | 459 |
| 357 | 20240102 | 124500 | 7343411850 | 23650 | 23700 | 23700 | 23650 | 246 |
| 358 | 20240102 | 124400 | 7337589500 | 23650 | 23650 | 23700 | 23650 | 298 |
| 359 | 20240102 | 124300 | 7330541050 | 23700 | 23700 | 23700 | 23650 | 428 |
| 360 | 20240102 | 124200 | 7320414700 | 23700 | 23700 | 23700 | 23650 | 383 |
| 361 | 20240102 | 124100 | 7311354300 | 23650 | 23700 | 23700 | 23650 | 605 |
| 362 | 20240102 | 124000 | 7297044400 | 23650 | 23650 | 23700 | 23650 | 376 |
| 363 | 20240102 | 123900 | 7288147200 | 23650 | 23650 | 23700 | 23600 | 13035 |
| 364 | 20240102 | 123800 | 6979868250 | 23650 | 23700 | 23700 | 23650 | 382 |
| 365 | 20240102 | 123700 | 6970828900 | 23650 | 23650 | 23700 | 23650 | 1595 |
| 366 | 20240102 | 123600 | 6933105900 | 23700 | 23700 | 23700 | 23650 | 460 |
| 367 | 20240102 | 123500 | 6922221800 | 23650 | 23650 | 23700 | 23650 | 684 |
| 368 | 20240102 | 123400 | 6906042700 | 23700 | 23700 | 23700 | 23650 | 435 |
| 369 | 20240102 | 123300 | 6895753200 | 23700 | 23700 | 23700 | 23650 | 377 |
| 370 | 20240102 | 123200 | 6886829300 | 23700 | 23700 | 23700 | 23650 | 2771 |
| 371 | 20240102 | 123100 | 6821168300 | 23700 | 23700 | 23700 | 23650 | 444 |
| 372 | 20240102 | 123000 | 6810664750 | 23650 | 23650 | 23700 | 23650 | 355 |
| 373 | 20240102 | 122900 | 6802268150 | 23650 | 23650 | 23700 | 23650 | 607 |
| 374 | 20240102 | 122800 | 6787903400 | 23700 | 23650 | 23700 | 23650 | 403 |
| 375 | 20240102 | 122700 | 6778366250 | 23650 | 23700 | 23700 | 23650 | 731 |
| 376 | 20240102 | 122600 | 6761062000 | 23650 | 23650 | 23700 | 23650 | 427 |
| 377 | 20240102 | 122500 | 6750959850 | 23700 | 23700 | 23700 | 23650 | 731 |
| 378 | 20240102 | 122400 | 6733671500 | 23700 | 23700 | 23700 | 23650 | 250 |
| 379 | 20240102 | 122300 | 6727757700 | 23700 | 23650 | 23700 | 23650 | 2585 |
| 380 | 20240102 | 122200 | 6666523100 | 23700 | 23700 | 23700 | 23650 | 491 |
| 381 | 20240102 | 122100 | 6654899550 | 23700 | 23650 | 23700 | 23650 | 1722 |
| 382 | 20240102 | 122000 | 6614164500 | 23700 | 23650 | 23700 | 23650 | 343 |
| 383 | 20240102 | 121900 | 6606050200 | 23650 | 23700 | 23700 | 23650 | 1511 |
| 384 | 20240102 | 121800 | 6570248550 | 23700 | 23700 | 23700 | 23650 | 513 |
| 385 | 20240102 | 121700 | 6558115400 | 23650 | 23650 | 23700 | 23650 | 494 |
| 386 | 20240102 | 121600 | 6546432250 | 23700 | 23700 | 23700 | 23650 | 673 |
| 387 | 20240102 | 121500 | 6530496500 | 23650 | 23650 | 23700 | 23650 | 126 |
| 388 | 20240102 | 121400 | 6527515650 | 23650 | 23700 | 23700 | 23650 | 889 |
| 389 | 20240102 | 121300 | 6506461050 | 23700 | 23650 | 23700 | 23650 | 324 |
| 390 | 20240102 | 121200 | 6498796400 | 23650 | 23650 | 23700 | 23650 | 461 |
| 391 | 20240102 | 121100 | 6487891200 | 23650 | 23700 | 23700 | 23650 | 210 |
| 392 | 20240102 | 121000 | 6482921300 | 23700 | 23650 | 23700 | 23650 | 376 |
| 393 | 20240102 | 120900 | 6474023750 | 23650 | 23700 | 23700 | 23650 | 1112 |
| 394 | 20240102 | 120800 | 6447720100 | 23650 | 23750 | 23750 | 23650 | 677 |
| 395 | 20240102 | 120700 | 6431694200 | 23750 | 23750 | 23750 | 23650 | 1696 |
| 396 | 20240102 | 120600 | 6391542350 | 23700 | 23650 | 23700 | 23650 | 4680 |
| 397 | 20240102 | 120500 | 6280670550 | 23650 | 23650 | 23700 | 23650 | 315 |
| 398 | 20240102 | 120400 | 6273220750 | 23700 | 23700 | 23700 | 23650 | 273 |
| 399 | 20240102 | 120300 | 6266751850 | 23700 | 23700 | 23750 | 23650 | 766 |
| 400 | 20240102 | 120200 | 6248601150 | 23700 | 23650 | 23750 | 23650 | 1339 |
| 401 | 20240102 | 120100 | 6216908900 | 23650 | 23700 | 23700 | 23650 | 276 |
| 402 | 20240102 | 120000 | 6210368800 | 23700 | 23700 | 23700 | 23650 | 1930 |
| 403 | 20240102 | 115900 | 6164641500 | 23700 | 23650 | 23750 | 23650 | 1567 |
| 404 | 20240102 | 115800 | 6127500750 | 23650 | 23700 | 23700 | 23650 | 283 |
| 405 | 20240102 | 115700 | 6120806300 | 23650 | 23650 | 23700 | 23650 | 8624 |
| 406 | 20240102 | 115600 | 5916435300 | 23650 | 23700 | 23700 | 23650 | 537 |
| 407 | 20240102 | 115500 | 5903734800 | 23650 | 23650 | 23700 | 23650 | 897 |
| 408 | 20240102 | 115400 | 5882517050 | 23650 | 23650 | 23700 | 23650 | 1095 |
| 409 | 20240102 | 115300 | 5856617450 | 23700 | 23700 | 23700 | 23650 | 276 |
| 410 | 20240102 | 115200 | 5850083450 | 23700 | 23700 | 23700 | 23650 | 387 |
| 411 | 20240102 | 115100 | 5840926550 | 23650 | 23700 | 23700 | 23650 | 486 |
| 412 | 20240102 | 115000 | 5829430150 | 23650 | 23650 | 23700 | 23650 | 423 |
| 413 | 20240102 | 114900 | 5819420800 | 23700 | 23650 | 23700 | 23650 | 105 |
| 414 | 20240102 | 114800 | 5816937200 | 23650 | 23650 | 23700 | 23650 | 406 |
| 415 | 20240102 | 114700 | 5807333750 | 23650 | 23650 | 23700 | 23650 | 576 |
| 416 | 20240102 | 114600 | 5793699250 | 23700 | 23650 | 23700 | 23650 | 700 |
| 417 | 20240102 | 114500 | 5777140950 | 23650 | 23650 | 23700 | 23650 | 457 |
| 418 | 20240102 | 114400 | 5766326550 | 23650 | 23650 | 23700 | 23650 | 356 |
| 419 | 20240102 | 114300 | 5757906050 | 23700 | 23700 | 23700 | 23650 | 286 |
| 420 | 20240102 | 114200 | 5751142050 | 23700 | 23700 | 23700 | 23650 | 527 |
| 421 | 20240102 | 114100 | 5738673000 | 23700 | 23650 | 23700 | 23650 | 614 |
| 422 | 20240102 | 114000 | 5724151150 | 23700 | 23650 | 23700 | 23650 | 1628 |
| 423 | 20240102 | 113900 | 5685600250 | 23650 | 23650 | 23700 | 23650 | 666 |
| 424 | 20240102 | 113800 | 5669844100 | 23650 | 23650 | 23700 | 23650 | 606 |
| 425 | 20240102 | 113700 | 5655497800 | 23650 | 23650 | 23700 | 23650 | 2562 |
| 426 | 20240102 | 113600 | 5594854600 | 23650 | 23650 | 23700 | 23650 | 579 |
| 427 | 20240102 | 113500 | 5581160700 | 23650 | 23650 | 23700 | 23650 | 398 |
| 428 | 20240102 | 113400 | 5571744450 | 23650 | 23650 | 23700 | 23650 | 372 |
| 429 | 20240102 | 113300 | 5562946600 | 23650 | 23650 | 23700 | 23650 | 655 |
| 430 | 20240102 | 113200 | 5547452600 | 23650 | 23650 | 23700 | 23650 | 1054 |
| 431 | 20240102 | 113100 | 5522524050 | 23650 | 23700 | 23700 | 23650 | 154 |
| 432 | 20240102 | 113000 | 5518881900 | 23700 | 23650 | 23700 | 23650 | 808 |
| 433 | 20240102 | 112900 | 5499767800 | 23650 | 23650 | 23700 | 23650 | 1349 |
| 434 | 20240102 | 112800 | 5467835600 | 23650 | 23650 | 23700 | 23650 | 676 |
| 435 | 20240102 | 112700 | 5451844700 | 23700 | 23650 | 23700 | 23650 | 1047 |
| 436 | 20240102 | 112600 | 5427041200 | 23650 | 23650 | 23700 | 23650 | 1301 |
| 437 | 20240102 | 112500 | 5396263350 | 23650 | 23700 | 23700 | 23650 | 248 |
| 438 | 20240102 | 112400 | 5390397900 | 23700 | 23650 | 23700 | 23650 | 1788 |
| 439 | 20240102 | 112300 | 5348111550 | 23700 | 23650 | 23700 | 23600 | 2182 |
| 440 | 20240102 | 112200 | 5296507650 | 23650 | 23650 | 23700 | 23650 | 2395 |
| 441 | 20240102 | 112100 | 5239865850 | 23650 | 23650 | 23700 | 23650 | 372 |
| 442 | 20240102 | 112000 | 5231064450 | 23650 | 23650 | 23700 | 23600 | 1053 |
| 443 | 20240102 | 111900 | 5206161950 | 23650 | 23600 | 23700 | 23600 | 3067 |
| 444 | 20240102 | 111800 | 5133591000 | 23650 | 23600 | 23650 | 23600 | 282 |
| 445 | 20240102 | 111700 | 5126931500 | 23600 | 23650 | 23650 | 23600 | 3748 |
| 446 | 20240102 | 111600 | 5038292100 | 23650 | 23700 | 23700 | 23650 | 1109 |
| 447 | 20240102 | 111500 | 5012060050 | 23700 | 23650 | 23700 | 23600 | 1016 |
| 448 | 20240102 | 111400 | 4988064650 | 23700 | 23650 | 23700 | 23650 | 5421 |
| 449 | 20240102 | 111300 | 4859853550 | 23700 | 23650 | 23700 | 23650 | 499 |
| 450 | 20240102 | 111200 | 4848052100 | 23700 | 23650 | 23700 | 23650 | 302 |
| 451 | 20240102 | 111100 | 4840909600 | 23650 | 23700 | 23700 | 23650 | 337 |
| 452 | 20240102 | 111000 | 4832936200 | 23700 | 23650 | 23700 | 23650 | 1086 |
| 453 | 20240102 | 110900 | 4807251700 | 23650 | 23650 | 23700 | 23600 | 1486 |
| 454 | 20240102 | 110800 | 4772119800 | 23650 | 23650 | 23700 | 23600 | 2353 |
| 455 | 20240102 | 110700 | 4716487800 | 23650 | 23650 | 23650 | 23600 | 710 |
| 456 | 20240102 | 110600 | 4699707150 | 23650 | 23650 | 23700 | 23600 | 41113 |
| 457 | 20240102 | 110500 | 3727389600 | 23650 | 23650 | 23700 | 23650 | 810 |
| 458 | 20240102 | 110400 | 3708230200 | 23650 | 23700 | 23750 | 23650 | 1515 |
| 459 | 20240102 | 110300 | 3672338950 | 23700 | 23700 | 23750 | 23700 | 430 |
| 460 | 20240102 | 110200 | 3662147900 | 23750 | 23700 | 23750 | 23700 | 231 |
| 461 | 20240102 | 110100 | 3656673050 | 23700 | 23700 | 23700 | 23650 | 2960 |
| 462 | 20240102 | 110000 | 3586522500 | 23700 | 23700 | 23700 | 23650 | 363 |
| 463 | 20240102 | 105900 | 3577936350 | 23650 | 23700 | 23700 | 23650 | 4784 |
| 464 | 20240102 | 105800 | 3464596050 | 23700 | 23650 | 23700 | 23650 | 888 |
| 465 | 20240102 | 105700 | 3443582100 | 23700 | 23650 | 23700 | 23650 | 674 |
| 466 | 20240102 | 105600 | 3427638950 | 23700 | 23700 | 23700 | 23650 | 2191 |
| 467 | 20240102 | 105500 | 3375726200 | 23650 | 23650 | 23700 | 23650 | 1010 |
| 468 | 20240102 | 105400 | 3351794800 | 23700 | 23700 | 23700 | 23650 | 830 |
| 469 | 20240102 | 105300 | 3332131100 | 23700 | 23650 | 23700 | 23650 | 320 |
| 470 | 20240102 | 105200 | 3324558500 | 23650 | 23700 | 23700 | 23650 | 369 |
| 471 | 20240102 | 105100 | 3315820400 | 23700 | 23700 | 23700 | 23650 | 237 |
| 472 | 20240102 | 105000 | 3310208300 | 23650 | 23700 | 23700 | 23650 | 267 |
| 473 | 20240102 | 104900 | 3303887400 | 23650 | 23650 | 23700 | 23650 | 380 |
| 474 | 20240102 | 104800 | 3294893600 | 23700 | 23700 | 23700 | 23650 | 742 |
| 475 | 20240102 | 104700 | 3277328250 | 23700 | 23700 | 23700 | 23650 | 191 |
| 476 | 20240102 | 104600 | 3272803050 | 23700 | 23650 | 23700 | 23650 | 325 |
| 477 | 20240102 | 104500 | 3265112950 | 23650 | 23700 | 23700 | 23650 | 3325 |
| 478 | 20240102 | 104400 | 3186323650 | 23700 | 23700 | 23700 | 23650 | 482 |
| 479 | 20240102 | 104300 | 3174911250 | 23650 | 23650 | 23700 | 23650 | 465 |
| 480 | 20240102 | 104200 | 3163912900 | 23650 | 23700 | 23700 | 23650 | 273 |
| 481 | 20240102 | 104100 | 3157450600 | 23650 | 23700 | 23700 | 23650 | 3051 |
| 482 | 20240102 | 104000 | 3085152700 | 23650 | 23700 | 23700 | 23650 | 641 |
| 483 | 20240102 | 103900 | 3069966850 | 23700 | 23700 | 23700 | 23650 | 3454 |
| 484 | 20240102 | 103800 | 2988214050 | 23700 | 23700 | 23750 | 23650 | 1666 |
| 485 | 20240102 | 103700 | 2948729150 | 23700 | 23700 | 23700 | 23650 | 4976 |
| 486 | 20240102 | 103600 | 2830849250 | 23700 | 23700 | 23750 | 23650 | 1978 |
| 487 | 20240102 | 103500 | 2783974850 | 23700 | 23700 | 23700 | 23650 | 767 |
| 488 | 20240102 | 103400 | 2765797250 | 23650 | 23750 | 23750 | 23650 | 4867 |
| 489 | 20240102 | 103300 | 2650449500 | 23750 | 23750 | 23750 | 23700 | 1242 |
| 490 | 20240102 | 103200 | 2621007800 | 23700 | 23750 | 23750 | 23700 | 1713 |
| 491 | 20240102 | 103100 | 2580329900 | 23750 | 23750 | 23750 | 23700 | 623 |
| 492 | 20240102 | 103000 | 2565544000 | 23750 | 23700 | 23750 | 23650 | 3664 |
| 493 | 20240102 | 102900 | 2478655200 | 23650 | 23700 | 23750 | 23650 | 2747 |
| 494 | 20240102 | 102800 | 2413582200 | 23750 | 23750 | 23750 | 23700 | 787 |
| 495 | 20240102 | 102700 | 2394901150 | 23750 | 23700 | 23750 | 23650 | 5614 |
| 496 | 20240102 | 102600 | 2261848200 | 23700 | 23600 | 23700 | 23600 | 5094 |
| 497 | 20240102 | 102500 | 2141392150 | 23650 | 23650 | 23650 | 23600 | 3145 |
| 498 | 20240102 | 102400 | 2067118150 | 23600 | 23650 | 23650 | 23600 | 1372 |
| 499 | 20240102 | 102300 | 2034689150 | 23600 | 23600 | 23650 | 23600 | 2912 |
| 500 | 20240102 | 102200 | 1965934950 | 23600 | 23650 | 23650 | 23600 | 756 |
| 501 | 20240102 | 102100 | 1948088400 | 23600 | 23650 | 23650 | 23600 | 1546 |
| 502 | 20240102 | 102000 | 1911561700 | 23650 | 23600 | 23650 | 23600 | 568 |
| 503 | 20240102 | 101900 | 1898138950 | 23650 | 23650 | 23650 | 23600 | 6395 |
| 504 | 20240102 | 101800 | 1746919450 | 23650 | 23700 | 23700 | 23650 | 2930 |
| 505 | 20240102 | 101700 | 1677563500 | 23700 | 23700 | 23750 | 23700 | 4551 |
| 506 | 20240102 | 101600 | 1569684150 | 23700 | 23650 | 23700 | 23650 | 991 |
| 507 | 20240102 | 101500 | 1546241150 | 23650 | 23600 | 23700 | 23600 | 4146 |
| 508 | 20240102 | 101400 | 1448184050 | 23600 | 23650 | 23650 | 23600 | 752 |
| 509 | 20240102 | 101300 | 1430435500 | 23650 | 23650 | 23650 | 23600 | 3686 |
| 510 | 20240102 | 101200 | 1343425400 | 23600 | 23700 | 23700 | 23600 | 5696 |
| 511 | 20240102 | 101100 | 1208789200 | 23700 | 23650 | 23700 | 23650 | 4154 |
| 512 | 20240102 | 101000 | 1110545800 | 23650 | 23700 | 23700 | 23650 | 764 |
| 513 | 20240102 | 100900 | 1092447150 | 23650 | 23700 | 23700 | 23650 | 7438 |
| 514 | 20240102 | 100800 | 916186850 | 23700 | 23700 | 23750 | 23700 | 1659 |
| 515 | 20240102 | 100700 | 876867650 | 23700 | 23750 | 23750 | 23700 | 351 |
| 516 | 20240102 | 100600 | 868547800 | 23750 | 23750 | 23750 | 23700 | 2136 |
| 517 | 20240102 | 100500 | 817834950 | 23700 | 23700 | 23750 | 23700 | 1141 |
| 518 | 20240102 | 100400 | 790792600 | 23750 | 23800 | 23800 | 23700 | 6601 |
| 519 | 20240102 | 100300 | 633833600 | 23800 | 23700 | 23800 | 23650 | 3128 |
| 520 | 20240102 | 100200 | 559682250 | 23700 | 23750 | 23750 | 23700 | 8887 |
| 521 | 20240102 | 100100 | 348732150 | 23750 | 23750 | 23800 | 23750 | 1208 |
| 522 | 20240102 | 100000 | 320039600 | 23750 | 23750 | 23800 | 23750 | 12681 |