32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 3 | 20240103 | 183900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240103 | 183800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240103 | 183700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240103 | 183600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240103 | 183500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240103 | 183400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240103 | 183300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240103 | 183200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240103 | 183100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240103 | 183000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240103 | 182900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240103 | 182800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240103 | 182700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240103 | 182600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240103 | 182500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240103 | 182400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240103 | 182300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240103 | 182200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240103 | 182100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240103 | 182000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240103 | 181900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240103 | 181800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240103 | 181700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240103 | 181600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240103 | 181500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240103 | 181400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240103 | 181300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240103 | 181200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240103 | 181100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240103 | 181000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 33 | 20240103 | 180900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240103 | 180800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240103 | 180700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240103 | 180600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240103 | 180500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240103 | 180400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240103 | 180300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240103 | 180200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240103 | 180100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240103 | 180000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240103 | 175900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240103 | 175800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240103 | 175700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240103 | 175600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240103 | 175500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240103 | 175400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240103 | 175300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240103 | 175200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240103 | 175100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240103 | 175000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240103 | 174900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240103 | 174800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240103 | 174700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240103 | 174600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240103 | 174500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240103 | 174400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240103 | 174300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240103 | 174200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240103 | 174100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240103 | 174000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 63 | 20240103 | 173900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240103 | 173800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240103 | 173700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240103 | 173600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240103 | 173500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240103 | 173400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240103 | 173300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240103 | 173200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240103 | 173100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240103 | 173000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240103 | 172900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240103 | 172800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240103 | 172700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240103 | 172600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240103 | 172500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240103 | 172400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240103 | 172300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240103 | 172200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240103 | 172100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240103 | 172000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240103 | 171900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240103 | 171800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240103 | 171700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240103 | 171600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240103 | 171500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240103 | 171400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240103 | 171300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240103 | 171200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240103 | 171100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240103 | 171000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 93 | 20240103 | 170900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240103 | 170800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240103 | 170700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240103 | 170600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240103 | 170500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240103 | 170400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240103 | 170300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240103 | 170200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240103 | 170100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240103 | 170000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240103 | 165900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240103 | 165800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240103 | 165700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240103 | 165600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240103 | 165500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240103 | 165400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240103 | 165300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240103 | 165200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240103 | 165100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240103 | 165000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240103 | 164900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240103 | 164800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240103 | 164700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240103 | 164600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240103 | 164500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240103 | 164400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240103 | 164300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240103 | 164200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240103 | 164100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240103 | 164000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 123 | 20240103 | 163900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240103 | 163800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240103 | 163700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240103 | 163600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240103 | 163500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240103 | 163400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240103 | 163300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240103 | 163200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240103 | 163100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240103 | 163000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240103 | 162900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240103 | 162800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240103 | 162700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240103 | 162600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240103 | 162500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240103 | 162400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240103 | 162300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240103 | 162200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240103 | 162100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240103 | 162000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240103 | 161900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240103 | 161800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240103 | 161700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240103 | 161600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240103 | 161500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240103 | 161400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240103 | 161300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240103 | 161200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240103 | 161100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240103 | 161000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 153 | 20240103 | 160900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240103 | 160800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240103 | 160700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240103 | 160600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240103 | 160500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240103 | 160400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240103 | 160300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240103 | 160200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240103 | 160100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240103 | 160000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240103 | 155900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240103 | 155800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240103 | 155700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240103 | 155600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240103 | 155500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240103 | 155400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240103 | 155300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240103 | 155200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240103 | 155100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240103 | 155000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240103 | 154900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240103 | 154800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240103 | 154700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240103 | 154600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240103 | 154500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240103 | 154400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240103 | 154300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240103 | 154200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240103 | 154100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240103 | 154000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 183 | 20240103 | 153900 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240103 | 153800 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240103 | 153700 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240103 | 153600 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240103 | 153500 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240103 | 153400 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240103 | 153300 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240103 | 153200 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240103 | 153100 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240103 | 153000 | 23926044500 | 23000 | 23000 | 23000 | 23000 | 62833 |
| 193 | 20240103 | 152900 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240103 | 152800 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240103 | 152700 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240103 | 152600 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240103 | 152500 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240103 | 152400 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240103 | 152300 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240103 | 152200 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240103 | 152100 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240103 | 152000 | 22480885500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240103 | 151900 | 22480885500 | 23050 | 23050 | 23100 | 23050 | 2661 |
| 204 | 20240103 | 151800 | 22419500900 | 23100 | 23050 | 23100 | 23050 | 5511 |
| 205 | 20240103 | 151700 | 22292457050 | 23050 | 23100 | 23100 | 23000 | 9361 |
| 206 | 20240103 | 151600 | 22076677400 | 23100 | 23100 | 23100 | 23050 | 1734 |
| 207 | 20240103 | 151500 | 22036673500 | 23050 | 23050 | 23100 | 23050 | 1562 |
| 208 | 20240103 | 151400 | 22000607600 | 23050 | 23050 | 23100 | 23050 | 2750 |
| 209 | 20240103 | 151300 | 21937108200 | 23100 | 23050 | 23100 | 23050 | 626 |
| 210 | 20240103 | 151200 | 21922665650 | 23050 | 23000 | 23100 | 23000 | 2648 |
| 211 | 20240103 | 151100 | 21861629500 | 23000 | 23050 | 23050 | 23000 | 2813 |
| 212 | 20240103 | 151000 | 21796801400 | 23050 | 23000 | 23050 | 23000 | 2629 |
| 213 | 20240103 | 150900 | 21736223350 | 23050 | 23050 | 23100 | 23000 | 20873 |
| 214 | 20240103 | 150800 | 21255155100 | 23100 | 23100 | 23100 | 23050 | 3935 |
| 215 | 20240103 | 150700 | 21164414000 | 23050 | 23050 | 23100 | 23050 | 1355 |
| 216 | 20240103 | 150600 | 21133167050 | 23050 | 23050 | 23100 | 23050 | 587 |
| 217 | 20240103 | 150500 | 21119617050 | 23050 | 23100 | 23100 | 23050 | 5281 |
| 218 | 20240103 | 150400 | 20997860550 | 23100 | 23100 | 23100 | 23050 | 686 |
| 219 | 20240103 | 150300 | 20982036050 | 23100 | 23100 | 23100 | 23050 | 645 |
| 220 | 20240103 | 150200 | 20967140050 | 23100 | 23100 | 23100 | 23050 | 571 |
| 221 | 20240103 | 150100 | 20953956250 | 23050 | 23100 | 23100 | 23050 | 967 |
| 222 | 20240103 | 150000 | 20931623550 | 23100 | 23050 | 23100 | 23050 | 824 |
| 223 | 20240103 | 145900 | 20912601550 | 23050 | 23100 | 23100 | 23050 | 2468 |
| 224 | 20240103 | 145800 | 20855632850 | 23050 | 23100 | 23150 | 23050 | 2571 |
| 225 | 20240103 | 145700 | 20796274250 | 23100 | 23050 | 23150 | 23050 | 6086 |
| 226 | 20240103 | 145600 | 20655723850 | 23100 | 23100 | 23100 | 23050 | 7186 |
| 227 | 20240103 | 145500 | 20489806150 | 23100 | 23100 | 23100 | 23050 | 1741 |
| 228 | 20240103 | 145400 | 20449632800 | 23100 | 23100 | 23100 | 23050 | 1479 |
| 229 | 20240103 | 145300 | 20415503950 | 23050 | 23050 | 23100 | 23050 | 2688 |
| 230 | 20240103 | 145200 | 20353536400 | 23050 | 23100 | 23100 | 23050 | 1283 |
| 231 | 20240103 | 145100 | 20323946400 | 23100 | 23100 | 23100 | 23050 | 2419 |
| 232 | 20240103 | 145000 | 20268112550 | 23100 | 23100 | 23100 | 23050 | 897 |
| 233 | 20240103 | 144900 | 20247427250 | 23100 | 23050 | 23100 | 23050 | 835 |
| 234 | 20240103 | 144800 | 20228175650 | 23050 | 23100 | 23100 | 23050 | 939 |
| 235 | 20240103 | 144700 | 20206523950 | 23100 | 23050 | 23100 | 23050 | 2266 |
| 236 | 20240103 | 144600 | 20154279150 | 23050 | 23050 | 23100 | 23050 | 2022 |
| 237 | 20240103 | 144500 | 20107662050 | 23050 | 23100 | 23100 | 23050 | 886 |
| 238 | 20240103 | 144400 | 20087231350 | 23100 | 23050 | 23100 | 23050 | 1214 |
| 239 | 20240103 | 144300 | 20059240950 | 23100 | 23100 | 23100 | 23050 | 6824 |
| 240 | 20240103 | 144200 | 19901693300 | 23050 | 23100 | 23100 | 23050 | 1531 |
| 241 | 20240103 | 144100 | 19866383000 | 23100 | 23050 | 23100 | 23050 | 1746 |
| 242 | 20240103 | 144000 | 19826102950 | 23050 | 23100 | 23150 | 23050 | 2666 |
| 243 | 20240103 | 143900 | 19764534950 | 23100 | 23100 | 23150 | 23100 | 26461 |
| 244 | 20240103 | 143800 | 19153284550 | 23100 | 23100 | 23150 | 23100 | 1826 |
| 245 | 20240103 | 143700 | 19111093450 | 23100 | 23150 | 23150 | 23100 | 1327 |
| 246 | 20240103 | 143600 | 19080426700 | 23100 | 23100 | 23150 | 23100 | 3116 |
| 247 | 20240103 | 143500 | 19008427600 | 23150 | 23100 | 23150 | 23100 | 1010 |
| 248 | 20240103 | 143400 | 18985086050 | 23150 | 23100 | 23150 | 23100 | 888 |
| 249 | 20240103 | 143300 | 18964563900 | 23150 | 23150 | 23150 | 23100 | 1361 |
| 250 | 20240103 | 143200 | 18933115250 | 23150 | 23100 | 23150 | 23100 | 1014 |
| 251 | 20240103 | 143100 | 18909674950 | 23100 | 23100 | 23150 | 23100 | 961 |
| 252 | 20240103 | 143000 | 18887471600 | 23150 | 23150 | 23150 | 23100 | 2351 |
| 253 | 20240103 | 142900 | 18833139100 | 23100 | 23100 | 23150 | 23100 | 3110 |
| 254 | 20240103 | 142800 | 18761189400 | 23100 | 23150 | 23150 | 23100 | 1684 |
| 255 | 20240103 | 142700 | 18722249250 | 23150 | 23150 | 23150 | 23100 | 1591 |
| 256 | 20240103 | 142600 | 18685454900 | 23100 | 23150 | 23150 | 23100 | 1157 |
| 257 | 20240103 | 142500 | 18658710300 | 23150 | 23100 | 23150 | 23100 | 1114 |
| 258 | 20240103 | 142400 | 18632964600 | 23100 | 23150 | 23150 | 23100 | 1260 |
| 259 | 20240103 | 142300 | 18603843400 | 23100 | 23150 | 23150 | 23100 | 997 |
| 260 | 20240103 | 142200 | 18580798900 | 23100 | 23150 | 23150 | 23100 | 2692 |
| 261 | 20240103 | 142100 | 18518601450 | 23100 | 23150 | 23150 | 23100 | 1185 |
| 262 | 20240103 | 142000 | 18491223250 | 23100 | 23100 | 23150 | 23100 | 2503 |
| 263 | 20240103 | 141900 | 18433327850 | 23150 | 23150 | 23150 | 23100 | 2066 |
| 264 | 20240103 | 141800 | 18385535100 | 23150 | 23100 | 23150 | 23100 | 897 |
| 265 | 20240103 | 141700 | 18364804050 | 23150 | 23150 | 23150 | 23100 | 1246 |
| 266 | 20240103 | 141600 | 18335994100 | 23150 | 23100 | 23150 | 23100 | 1028 |
| 267 | 20240103 | 141500 | 18312234500 | 23150 | 23150 | 23150 | 23100 | 1491 |
| 268 | 20240103 | 141400 | 18277763350 | 23150 | 23100 | 23150 | 23100 | 915 |
| 269 | 20240103 | 141300 | 18256619200 | 23150 | 23150 | 23150 | 23100 | 1068 |
| 270 | 20240103 | 141200 | 18231935950 | 23150 | 23100 | 23150 | 23100 | 1081 |
| 271 | 20240103 | 141100 | 18206954200 | 23150 | 23150 | 23150 | 23100 | 1121 |
| 272 | 20240103 | 141000 | 18181053850 | 23100 | 23100 | 23150 | 23100 | 1423 |
| 273 | 20240103 | 140900 | 18148174450 | 23100 | 23150 | 23150 | 23100 | 1847 |
| 274 | 20240103 | 140800 | 18105499700 | 23100 | 23100 | 23150 | 23100 | 1042 |
| 275 | 20240103 | 140700 | 18081419900 | 23150 | 23150 | 23150 | 23100 | 1363 |
| 276 | 20240103 | 140600 | 18049928450 | 23100 | 23100 | 23150 | 23100 | 998 |
| 277 | 20240103 | 140500 | 18026867400 | 23100 | 23100 | 23150 | 23100 | 1004 |
| 278 | 20240103 | 140400 | 18003664150 | 23150 | 23100 | 23150 | 23100 | 1511 |
| 279 | 20240103 | 140300 | 17968723600 | 23150 | 23100 | 23150 | 23100 | 1792 |
| 280 | 20240103 | 140200 | 17927274500 | 23100 | 23100 | 23150 | 23100 | 2113 |
| 281 | 20240103 | 140100 | 17878407000 | 23100 | 23150 | 23150 | 23100 | 2183 |
| 282 | 20240103 | 140000 | 17827966750 | 23100 | 23100 | 23150 | 23100 | 915 |
| 283 | 20240103 | 135900 | 17806826350 | 23150 | 23150 | 23150 | 23100 | 1709 |
| 284 | 20240103 | 135800 | 17767330500 | 23100 | 23150 | 23150 | 23100 | 1555 |
| 285 | 20240103 | 135700 | 17731395300 | 23100 | 23150 | 23150 | 23100 | 1253 |
| 286 | 20240103 | 135600 | 17702435950 | 23150 | 23150 | 23150 | 23100 | 1463 |
| 287 | 20240103 | 135500 | 17668608350 | 23150 | 23100 | 23150 | 23100 | 1310 |
| 288 | 20240103 | 135400 | 17638315900 | 23150 | 23150 | 23150 | 23100 | 1068 |
| 289 | 20240103 | 135300 | 17613627650 | 23100 | 23150 | 23150 | 23100 | 1494 |
| 290 | 20240103 | 135200 | 17579084550 | 23150 | 23100 | 23150 | 23100 | 1075 |
| 291 | 20240103 | 135100 | 17554239700 | 23150 | 23150 | 23150 | 23100 | 2600 |
| 292 | 20240103 | 135000 | 17494149850 | 23150 | 23100 | 23150 | 23100 | 813 |
| 293 | 20240103 | 134900 | 17475361200 | 23150 | 23100 | 23150 | 23100 | 1198 |
| 294 | 20240103 | 134800 | 17447669850 | 23150 | 23150 | 23150 | 23100 | 1278 |
| 295 | 20240103 | 134700 | 17418116150 | 23150 | 23150 | 23150 | 23100 | 864 |
| 296 | 20240103 | 134600 | 17398147400 | 23150 | 23150 | 23150 | 23100 | 941 |
| 297 | 20240103 | 134500 | 17376396250 | 23150 | 23150 | 23150 | 23100 | 3324 |
| 298 | 20240103 | 134400 | 17299594350 | 23150 | 23150 | 23150 | 23100 | 5631 |
| 299 | 20240103 | 134300 | 17169336050 | 23150 | 23100 | 23150 | 23100 | 2214 |
| 300 | 20240103 | 134200 | 17118140200 | 23150 | 23100 | 23150 | 23100 | 13195 |
| 301 | 20240103 | 134100 | 16812708950 | 23150 | 23100 | 23150 | 23100 | 1372 |
| 302 | 20240103 | 134000 | 16781004700 | 23150 | 23100 | 23150 | 23100 | 1889 |
| 303 | 20240103 | 133900 | 16737358150 | 23150 | 23100 | 23150 | 23100 | 1896 |
| 304 | 20240103 | 133800 | 16693507050 | 23100 | 23150 | 23150 | 23100 | 3370 |
| 305 | 20240103 | 133700 | 16615626200 | 23100 | 23100 | 23150 | 23100 | 1820 |
| 306 | 20240103 | 133600 | 16573556050 | 23150 | 23100 | 23150 | 23100 | 2401 |
| 307 | 20240103 | 133500 | 16518015550 | 23100 | 23100 | 23150 | 23100 | 1674 |
| 308 | 20240103 | 133400 | 16479316300 | 23150 | 23150 | 23150 | 23100 | 2820 |
| 309 | 20240103 | 133300 | 16414108700 | 23150 | 23150 | 23150 | 23100 | 1355 |
| 310 | 20240103 | 133200 | 16382794300 | 23100 | 23100 | 23150 | 23100 | 1165 |
| 311 | 20240103 | 133100 | 16355867200 | 23150 | 23150 | 23150 | 23100 | 1984 |
| 312 | 20240103 | 133000 | 16309990300 | 23150 | 23100 | 23150 | 23100 | 1924 |
| 313 | 20240103 | 132900 | 16265520250 | 23100 | 23100 | 23150 | 23100 | 1471 |
| 314 | 20240103 | 132800 | 16231523200 | 23150 | 23150 | 23150 | 23100 | 21203 |
| 315 | 20240103 | 132700 | 15741071000 | 23150 | 23150 | 23200 | 23150 | 1349 |
| 316 | 20240103 | 132600 | 15709838600 | 23150 | 23150 | 23200 | 23150 | 5814 |
| 317 | 20240103 | 132500 | 15575244250 | 23150 | 23150 | 23200 | 23150 | 2889 |
| 318 | 20240103 | 132400 | 15508359650 | 23150 | 23150 | 23200 | 23150 | 2149 |
| 319 | 20240103 | 132300 | 15458610150 | 23200 | 23200 | 23200 | 23150 | 855 |
| 320 | 20240103 | 132200 | 15438812950 | 23150 | 23150 | 23150 | 23150 | 1085 |
| 321 | 20240103 | 132100 | 15413695200 | 23150 | 23150 | 23200 | 23150 | 4906 |
| 322 | 20240103 | 132000 | 15300102300 | 23150 | 23150 | 23200 | 23150 | 1032 |
| 323 | 20240103 | 131900 | 15276197100 | 23150 | 23150 | 23200 | 23150 | 592 |
| 324 | 20240103 | 131800 | 15262492200 | 23150 | 23150 | 23200 | 23150 | 327 |
| 325 | 20240103 | 131700 | 15254912700 | 23200 | 23150 | 23200 | 23150 | 415 |
| 326 | 20240103 | 131600 | 15245295100 | 23200 | 23200 | 23200 | 23150 | 473 |
| 327 | 20240103 | 131500 | 15234334250 | 23150 | 23150 | 23200 | 23150 | 1188 |
| 328 | 20240103 | 131400 | 15206825250 | 23150 | 23200 | 23200 | 23150 | 1343 |
| 329 | 20240103 | 131300 | 15175683150 | 23200 | 23150 | 23200 | 23150 | 760 |
| 330 | 20240103 | 131200 | 15158082350 | 23200 | 23150 | 23200 | 23150 | 220 |
| 331 | 20240103 | 131100 | 15152987200 | 23150 | 23150 | 23200 | 23150 | 1184 |
| 332 | 20240103 | 131000 | 15125525300 | 23200 | 23150 | 23200 | 23150 | 140 |
| 333 | 20240103 | 130900 | 15122277750 | 23200 | 23200 | 23200 | 23150 | 272 |
| 334 | 20240103 | 130800 | 15115974300 | 23200 | 23200 | 23200 | 23150 | 454 |
| 335 | 20240103 | 130700 | 15105445750 | 23200 | 23200 | 23200 | 23150 | 142 |
| 336 | 20240103 | 130600 | 15102151650 | 23200 | 23200 | 23200 | 23150 | 321 |
| 337 | 20240103 | 130500 | 15094704500 | 23200 | 23150 | 23200 | 23150 | 444 |
| 338 | 20240103 | 130400 | 15084407400 | 23200 | 23150 | 23200 | 23150 | 534 |
| 339 | 20240103 | 130300 | 15072040350 | 23150 | 23150 | 23200 | 23150 | 479 |
| 340 | 20240103 | 130200 | 15060928950 | 23200 | 23150 | 23200 | 23150 | 156 |
| 341 | 20240103 | 130100 | 15057310700 | 23150 | 23150 | 23200 | 23150 | 2341 |
| 342 | 20240103 | 130000 | 15003109900 | 23150 | 23150 | 23200 | 23150 | 1556 |
| 343 | 20240103 | 125900 | 14967019450 | 23200 | 23150 | 23200 | 23150 | 365 |
| 344 | 20240103 | 125800 | 14958558400 | 23150 | 23200 | 23200 | 23150 | 366 |
| 345 | 20240103 | 125700 | 14950079050 | 23200 | 23200 | 23200 | 23150 | 193 |
| 346 | 20240103 | 125600 | 14945610200 | 23200 | 23200 | 23200 | 23150 | 445 |
| 347 | 20240103 | 125500 | 14935300850 | 23150 | 23150 | 23200 | 23150 | 594 |
| 348 | 20240103 | 125400 | 14921544400 | 23200 | 23200 | 23200 | 23150 | 485 |
| 349 | 20240103 | 125300 | 14910301800 | 23200 | 23200 | 23200 | 23150 | 494 |
| 350 | 20240103 | 125200 | 14898855050 | 23200 | 23200 | 23200 | 23150 | 1238 |
| 351 | 20240103 | 125100 | 14870190400 | 23150 | 23200 | 23200 | 23150 | 129 |
| 352 | 20240103 | 125000 | 14867200750 | 23150 | 23150 | 23150 | 23150 | 1840 |
| 353 | 20240103 | 124900 | 14824604750 | 23200 | 23200 | 23200 | 23150 | 1408 |
| 354 | 20240103 | 124800 | 14792004050 | 23150 | 23150 | 23200 | 23150 | 7325 |
| 355 | 20240103 | 124700 | 14622375450 | 23150 | 23200 | 23200 | 23150 | 291 |
| 356 | 20240103 | 124600 | 14615626550 | 23150 | 23150 | 23200 | 23150 | 319 |
| 357 | 20240103 | 124500 | 14608235800 | 23200 | 23150 | 23200 | 23150 | 219 |
| 358 | 20240103 | 124400 | 14603161400 | 23200 | 23150 | 23200 | 23150 | 882 |
| 359 | 20240103 | 124300 | 14582705250 | 23200 | 23200 | 23200 | 23150 | 247 |
| 360 | 20240103 | 124200 | 14576977200 | 23200 | 23200 | 23200 | 23150 | 1336 |
| 361 | 20240103 | 124100 | 14546033700 | 23200 | 23150 | 23200 | 23150 | 352 |
| 362 | 20240103 | 124000 | 14537880800 | 23150 | 23150 | 23200 | 23150 | 679 |
| 363 | 20240103 | 123900 | 14522155900 | 23150 | 23150 | 23200 | 23150 | 335 |
| 364 | 20240103 | 123800 | 14514399100 | 23150 | 23150 | 23200 | 23150 | 276 |
| 365 | 20240103 | 123700 | 14508007800 | 23150 | 23150 | 23200 | 23150 | 222 |
| 366 | 20240103 | 123600 | 14502867600 | 23200 | 23150 | 23200 | 23150 | 966 |
| 367 | 20240103 | 123500 | 14480498650 | 23150 | 23150 | 23200 | 23150 | 1696 |
| 368 | 20240103 | 123400 | 14441231200 | 23150 | 23200 | 23200 | 23150 | 287 |
| 369 | 20240103 | 123300 | 14434576850 | 23200 | 23150 | 23200 | 23150 | 372 |
| 370 | 20240103 | 123200 | 14425955450 | 23150 | 23150 | 23200 | 23150 | 1190 |
| 371 | 20240103 | 123100 | 14398404400 | 23150 | 23200 | 23200 | 23150 | 990 |
| 372 | 20240103 | 123000 | 14375447950 | 23150 | 23150 | 23200 | 23150 | 2275 |
| 373 | 20240103 | 122900 | 14322698650 | 23150 | 23150 | 23200 | 23150 | 788 |
| 374 | 20240103 | 122800 | 14304450450 | 23150 | 23150 | 23150 | 23150 | 158 |
| 375 | 20240103 | 122700 | 14300792750 | 23150 | 23150 | 23200 | 23150 | 651 |
| 376 | 20240103 | 122600 | 14285715600 | 23150 | 23150 | 23200 | 23150 | 320 |
| 377 | 20240103 | 122500 | 14278307300 | 23150 | 23150 | 23200 | 23150 | 333 |
| 378 | 20240103 | 122400 | 14270598250 | 23150 | 23150 | 23200 | 23150 | 1235 |
| 379 | 20240103 | 122300 | 14242006900 | 23150 | 23150 | 23200 | 23150 | 247 |
| 380 | 20240103 | 122200 | 14236287300 | 23150 | 23150 | 23200 | 23150 | 491 |
| 381 | 20240103 | 122100 | 14224920300 | 23150 | 23150 | 23200 | 23150 | 654 |
| 382 | 20240103 | 122000 | 14209776250 | 23150 | 23150 | 23200 | 23150 | 507 |
| 383 | 20240103 | 121900 | 14198031400 | 23200 | 23150 | 23200 | 23150 | 19431 |
| 384 | 20240103 | 121800 | 13748195200 | 23200 | 23150 | 23200 | 23150 | 894 |
| 385 | 20240103 | 121700 | 13727490050 | 23200 | 23150 | 23200 | 23150 | 399 |
| 386 | 20240103 | 121600 | 13718249850 | 23150 | 23200 | 23200 | 23150 | 1266 |
| 387 | 20240103 | 121500 | 13688937750 | 23200 | 23150 | 23200 | 23150 | 299 |
| 388 | 20240103 | 121400 | 13682012550 | 23150 | 23150 | 23200 | 23150 | 177 |
| 389 | 20240103 | 121300 | 13677912800 | 23200 | 23150 | 23200 | 23150 | 277 |
| 390 | 20240103 | 121200 | 13671493400 | 23150 | 23150 | 23200 | 23150 | 433 |
| 391 | 20240103 | 121100 | 13661459700 | 23150 | 23200 | 23200 | 23150 | 327 |
| 392 | 20240103 | 121000 | 13653878700 | 23150 | 23150 | 23200 | 23150 | 2854 |
| 393 | 20240103 | 120900 | 13587733150 | 23200 | 23150 | 23200 | 23150 | 543 |
| 394 | 20240103 | 120800 | 13575160050 | 23200 | 23200 | 23200 | 23150 | 2414 |
| 395 | 20240103 | 120700 | 13519270100 | 23200 | 23200 | 23200 | 23150 | 570 |
| 396 | 20240103 | 120600 | 13506067550 | 23150 | 23150 | 23200 | 23150 | 263 |
| 397 | 20240103 | 120500 | 13499975400 | 23150 | 23150 | 23200 | 23150 | 293 |
| 398 | 20240103 | 120400 | 13493181600 | 23200 | 23150 | 23200 | 23150 | 63 |
| 399 | 20240103 | 120300 | 13491721200 | 23150 | 23200 | 23200 | 23150 | 1485 |
| 400 | 20240103 | 120200 | 13457331650 | 23150 | 23200 | 23200 | 23150 | 317 |
| 401 | 20240103 | 120100 | 13449986500 | 23200 | 23200 | 23200 | 23150 | 474 |
| 402 | 20240103 | 120000 | 13438993150 | 23150 | 23150 | 23200 | 23150 | 886 |
| 403 | 20240103 | 115900 | 13418465200 | 23150 | 23150 | 23200 | 23150 | 137 |
| 404 | 20240103 | 115800 | 13415291800 | 23150 | 23200 | 23200 | 23150 | 901 |
| 405 | 20240103 | 115700 | 13394432250 | 23150 | 23200 | 23250 | 23150 | 21266 |
| 406 | 20240103 | 115600 | 12901161650 | 23250 | 23200 | 23250 | 23200 | 419 |
| 407 | 20240103 | 115500 | 12891432900 | 23200 | 23200 | 23250 | 23200 | 1016 |
| 408 | 20240103 | 115400 | 12867845400 | 23250 | 23200 | 23250 | 23200 | 592 |
| 409 | 20240103 | 115300 | 12854107600 | 23250 | 23200 | 23250 | 23200 | 274 |
| 410 | 20240103 | 115200 | 12847744700 | 23200 | 23200 | 23250 | 23200 | 969 |
| 411 | 20240103 | 115100 | 12825263750 | 23250 | 23200 | 23250 | 23200 | 219 |
| 412 | 20240103 | 115000 | 12820179650 | 23250 | 23200 | 23250 | 23200 | 146 |
| 413 | 20240103 | 114900 | 12816790950 | 23200 | 23200 | 23250 | 23200 | 333 |
| 414 | 20240103 | 114800 | 12809060200 | 23200 | 23200 | 23250 | 23200 | 337 |
| 415 | 20240103 | 114700 | 12801241650 | 23200 | 23200 | 23250 | 23200 | 171 |
| 416 | 20240103 | 114600 | 12797273000 | 23250 | 23200 | 23250 | 23200 | 1078 |
| 417 | 20240103 | 114500 | 12772259800 | 23200 | 23200 | 23250 | 23200 | 740 |
| 418 | 20240103 | 114400 | 12755090100 | 23250 | 23200 | 23250 | 23200 | 319 |
| 419 | 20240103 | 114300 | 12747687500 | 23200 | 23200 | 23250 | 23200 | 321 |
| 420 | 20240103 | 114200 | 12740238900 | 23250 | 23200 | 23250 | 23200 | 143 |
| 421 | 20240103 | 114100 | 12736920050 | 23200 | 23200 | 23250 | 23200 | 71 |
| 422 | 20240103 | 114000 | 12735272700 | 23250 | 23200 | 23250 | 23200 | 392 |
| 423 | 20240103 | 113900 | 12726161450 | 23250 | 23200 | 23250 | 23200 | 285 |
| 424 | 20240103 | 113800 | 12719537500 | 23250 | 23250 | 23250 | 23200 | 1489 |
| 425 | 20240103 | 113700 | 12684955350 | 23200 | 23200 | 23250 | 23200 | 303 |
| 426 | 20240103 | 113600 | 12677925450 | 23200 | 23250 | 23250 | 23200 | 378 |
| 427 | 20240103 | 113500 | 12669146450 | 23250 | 23250 | 23250 | 23200 | 426 |
| 428 | 20240103 | 113400 | 12659248550 | 23200 | 23200 | 23250 | 23200 | 1753 |
| 429 | 20240103 | 113300 | 12618577550 | 23250 | 23250 | 23250 | 23200 | 687 |
| 430 | 20240103 | 113200 | 12602631900 | 23250 | 23200 | 23250 | 23200 | 220 |
| 431 | 20240103 | 113100 | 12597526200 | 23200 | 23200 | 23250 | 23200 | 302 |
| 432 | 20240103 | 113000 | 12590514000 | 23250 | 23200 | 23250 | 23200 | 289 |
| 433 | 20240103 | 112900 | 12583802650 | 23200 | 23250 | 23250 | 23200 | 433 |
| 434 | 20240103 | 112800 | 12573747000 | 23250 | 23200 | 23250 | 23200 | 770 |
| 435 | 20240103 | 112700 | 12555871400 | 23200 | 23250 | 23250 | 23200 | 180 |
| 436 | 20240103 | 112600 | 12551688050 | 23250 | 23200 | 23250 | 23200 | 304 |
| 437 | 20240103 | 112500 | 12544620650 | 23250 | 23200 | 23250 | 23200 | 181 |
| 438 | 20240103 | 112400 | 12540413050 | 23250 | 23300 | 23300 | 23200 | 3069 |
| 439 | 20240103 | 112300 | 12469060150 | 23250 | 23300 | 23300 | 23250 | 219 |
| 440 | 20240103 | 112200 | 12463963200 | 23300 | 23250 | 23300 | 23250 | 233 |
| 441 | 20240103 | 112100 | 12458545700 | 23250 | 23250 | 23250 | 23200 | 793 |
| 442 | 20240103 | 112000 | 12440108800 | 23250 | 23250 | 23250 | 23250 | 888 |
| 443 | 20240103 | 111900 | 12419462800 | 23250 | 23200 | 23250 | 23200 | 1064 |
| 444 | 20240103 | 111800 | 12394726750 | 23200 | 23250 | 23250 | 23200 | 2954 |
| 445 | 20240103 | 111700 | 12326068550 | 23200 | 23250 | 23250 | 23200 | 572 |
| 446 | 20240103 | 111600 | 12312774400 | 23250 | 23250 | 23250 | 23200 | 453 |
| 447 | 20240103 | 111500 | 12302244350 | 23250 | 23250 | 23250 | 23200 | 1087 |
| 448 | 20240103 | 111400 | 12276976100 | 23250 | 23250 | 23250 | 23200 | 879 |
| 449 | 20240103 | 111300 | 12256543400 | 23250 | 23250 | 23250 | 23200 | 141 |
| 450 | 20240103 | 111200 | 12253267750 | 23200 | 23250 | 23250 | 23200 | 4889 |
| 451 | 20240103 | 111100 | 12139601750 | 23200 | 23200 | 23250 | 23200 | 494 |
| 452 | 20240103 | 111000 | 12128121950 | 23250 | 23250 | 23250 | 23200 | 102 |
| 453 | 20240103 | 110900 | 12125751250 | 23250 | 23250 | 23300 | 23250 | 3106 |
| 454 | 20240103 | 110800 | 12053536550 | 23300 | 23300 | 23300 | 23250 | 141 |
| 455 | 20240103 | 110700 | 12050252300 | 23300 | 23300 | 23300 | 23250 | 345 |
| 456 | 20240103 | 110600 | 12042221750 | 23250 | 23250 | 23250 | 23250 | 4199 |
| 457 | 20240103 | 110500 | 11944595000 | 23200 | 23200 | 23250 | 23200 | 405 |
| 458 | 20240103 | 110400 | 11935196700 | 23250 | 23250 | 23250 | 23200 | 330 |
| 459 | 20240103 | 110300 | 11927525150 | 23250 | 23250 | 23250 | 23200 | 445 |
| 460 | 20240103 | 110200 | 11917179550 | 23250 | 23200 | 23250 | 23200 | 138 |
| 461 | 20240103 | 110100 | 11913974950 | 23200 | 23150 | 23250 | 23150 | 1314 |
| 462 | 20240103 | 110000 | 11883490200 | 23200 | 23200 | 23200 | 23150 | 1178 |
| 463 | 20240103 | 105900 | 11856189250 | 23150 | 23150 | 23200 | 23150 | 3074 |
| 464 | 20240103 | 105800 | 11784916150 | 23200 | 23150 | 23200 | 23150 | 1874 |
| 465 | 20240103 | 105700 | 11741513750 | 23150 | 23200 | 23200 | 23150 | 3409 |
| 466 | 20240103 | 105600 | 11662502200 | 23200 | 23200 | 23200 | 23150 | 4755 |
| 467 | 20240103 | 105500 | 11552233800 | 23200 | 23150 | 23200 | 23150 | 3506 |
| 468 | 20240103 | 105400 | 11470944300 | 23150 | 23150 | 23200 | 23150 | 1668 |
| 469 | 20240103 | 105300 | 11432323350 | 23150 | 23200 | 23200 | 23150 | 879 |
| 470 | 20240103 | 105200 | 11411969850 | 23200 | 23200 | 23200 | 23150 | 8021 |
| 471 | 20240103 | 105100 | 11226011650 | 23200 | 23150 | 23200 | 23150 | 1029 |
| 472 | 20240103 | 105000 | 11202184950 | 23150 | 23150 | 23200 | 23150 | 2019 |
| 473 | 20240103 | 104900 | 11155436400 | 23200 | 23200 | 23200 | 23150 | 1139 |
| 474 | 20240103 | 104800 | 11129048350 | 23150 | 23200 | 23200 | 23150 | 2074 |
| 475 | 20240103 | 104700 | 11080980100 | 23150 | 23150 | 23200 | 23150 | 1284 |
| 476 | 20240103 | 104600 | 11051245000 | 23150 | 23200 | 23200 | 23150 | 1192 |
| 477 | 20240103 | 104500 | 11023631200 | 23200 | 23150 | 23200 | 23150 | 2667 |
| 478 | 20240103 | 104400 | 10961820350 | 23150 | 23200 | 23200 | 23150 | 1854 |
| 479 | 20240103 | 104300 | 10918846450 | 23200 | 23200 | 23200 | 23150 | 1957 |
| 480 | 20240103 | 104200 | 10873473300 | 23200 | 23200 | 23200 | 23150 | 1937 |
| 481 | 20240103 | 104100 | 10828561800 | 23200 | 23200 | 23200 | 23150 | 5432 |
| 482 | 20240103 | 104000 | 10702609550 | 23200 | 23200 | 23250 | 23200 | 5985 |
| 483 | 20240103 | 103900 | 10563755050 | 23200 | 23150 | 23200 | 23150 | 1033 |
| 484 | 20240103 | 103800 | 10539838600 | 23150 | 23150 | 23200 | 23100 | 6493 |
| 485 | 20240103 | 103700 | 10389533850 | 23150 | 23150 | 23150 | 23100 | 1729 |
| 486 | 20240103 | 103600 | 10349535750 | 23100 | 23150 | 23200 | 23100 | 6888 |
| 487 | 20240103 | 103500 | 10190130650 | 23200 | 23200 | 23200 | 23150 | 3364 |
| 488 | 20240103 | 103400 | 10112149500 | 23200 | 23150 | 23200 | 23150 | 1688 |
| 489 | 20240103 | 103300 | 10073069100 | 23200 | 23200 | 23200 | 23150 | 1275 |
| 490 | 20240103 | 103200 | 10043530950 | 23200 | 23200 | 23200 | 23150 | 1148 |
| 491 | 20240103 | 103100 | 10016934500 | 23150 | 23150 | 23200 | 23150 | 2793 |
| 492 | 20240103 | 103000 | 9952264900 | 23200 | 23150 | 23200 | 23150 | 1203 |
| 493 | 20240103 | 102900 | 9924407850 | 23150 | 23200 | 23200 | 23150 | 2021 |
| 494 | 20240103 | 102800 | 9877586500 | 23150 | 23150 | 23200 | 23150 | 3169 |
| 495 | 20240103 | 102700 | 9804221850 | 23150 | 23150 | 23200 | 23150 | 5689 |
| 496 | 20240103 | 102600 | 9672516000 | 23150 | 23200 | 23200 | 23150 | 1567 |
| 497 | 20240103 | 102500 | 9636228500 | 23150 | 23150 | 23200 | 23150 | 2231 |
| 498 | 20240103 | 102400 | 9584566300 | 23200 | 23200 | 23200 | 23150 | 2132 |
| 499 | 20240103 | 102300 | 9535210200 | 23150 | 23150 | 23200 | 23150 | 1175 |
| 500 | 20240103 | 102200 | 9508007250 | 23150 | 23150 | 23200 | 23100 | 5767 |
| 501 | 20240103 | 102100 | 9374516200 | 23100 | 23150 | 23200 | 23100 | 15720 |
| 502 | 20240103 | 102000 | 9010633200 | 23200 | 23250 | 23250 | 23150 | 12582 |
| 503 | 20240103 | 101900 | 8718733100 | 23250 | 23200 | 23250 | 23200 | 4295 |
| 504 | 20240103 | 101800 | 8619080700 | 23200 | 23250 | 23250 | 23200 | 1299 |
| 505 | 20240103 | 101700 | 8588937850 | 23250 | 23300 | 23350 | 23200 | 55048 |
| 506 | 20240103 | 101600 | 7306972050 | 23300 | 23300 | 23350 | 23300 | 1004 |
| 507 | 20240103 | 101500 | 7283541600 | 23350 | 23350 | 23350 | 23300 | 5672 |
| 508 | 20240103 | 101400 | 7151332300 | 23300 | 23300 | 23350 | 23300 | 735 |
| 509 | 20240103 | 101300 | 7134200400 | 23300 | 23350 | 23350 | 23300 | 797 |
| 510 | 20240103 | 101200 | 7115627800 | 23350 | 23300 | 23350 | 23300 | 2351 |
| 511 | 20240103 | 101100 | 7060838950 | 23350 | 23300 | 23350 | 23300 | 1796 |
| 512 | 20240103 | 101000 | 7018978000 | 23350 | 23350 | 23350 | 23300 | 3054 |
| 513 | 20240103 | 100900 | 6947812050 | 23300 | 23300 | 23350 | 23300 | 3177 |
| 514 | 20240103 | 100800 | 6873738200 | 23350 | 23300 | 23350 | 23300 | 2606 |
| 515 | 20240103 | 100700 | 6813017950 | 23300 | 23350 | 23400 | 23300 | 9757 |
| 516 | 20240103 | 100600 | 6585184850 | 23400 | 23400 | 23400 | 23350 | 1324 |
| 517 | 20240103 | 100500 | 6554267400 | 23400 | 23400 | 23400 | 23350 | 241 |
| 518 | 20240103 | 100400 | 6548636900 | 23400 | 23400 | 23400 | 23350 | 1762 |
| 519 | 20240103 | 100300 | 6507476300 | 23400 | 23350 | 23400 | 23350 | 451 |
| 520 | 20240103 | 100200 | 6496932750 | 23350 | 23400 | 23400 | 23350 | 797 |
| 521 | 20240103 | 100100 | 6478317250 | 23400 | 23400 | 23400 | 23350 | 1677 |
| 522 | 20240103 | 100000 | 6439141500 | 23400 | 23350 | 23400 | 23350 | 1249 |
| 523 | 20240103 | 095900 | 6409976550 | 23350 | 23350 | 23400 | 23350 | 2125 |
| 524 | 20240103 | 095800 | 6360357750 | 23350 | 23400 | 23400 | 23350 | 3627 |
| 525 | 20240103 | 095700 | 6275666000 | 23400 | 23350 | 23400 | 23350 | 1381 |
| 526 | 20240103 | 095600 | 6243414950 | 23350 | 23400 | 23400 | 23350 | 10048 |
| 527 | 20240103 | 095500 | 6008333300 | 23400 | 23350 | 23400 | 23350 | 1855 |
| 528 | 20240103 | 095400 | 5964991050 | 23400 | 23350 | 23400 | 23350 | 17038 |
| 529 | 20240103 | 095300 | 5567115400 | 23400 | 23350 | 23400 | 23350 | 2348 |
| 530 | 20240103 | 095200 | 5512278300 | 23400 | 23350 | 23400 | 23350 | 9581 |
| 531 | 20240103 | 095100 | 5288541300 | 23350 | 23350 | 23400 | 23350 | 1012 |
| 532 | 20240103 | 095000 | 5264903000 | 23350 | 23350 | 23400 | 23350 | 2276 |
| 533 | 20240103 | 094900 | 5211747500 | 23350 | 23400 | 23450 | 23350 | 29428 |
| 534 | 20240103 | 094800 | 4523192800 | 23400 | 23450 | 23450 | 23400 | 371 |
| 535 | 20240103 | 094700 | 4514509500 | 23450 | 23400 | 23450 | 23400 | 1444 |
| 536 | 20240103 | 094600 | 4480718550 | 23450 | 23450 | 23500 | 23400 | 16811 |
| 537 | 20240103 | 094500 | 4086544750 | 23450 | 23450 | 23500 | 23450 | 841 |
| 538 | 20240103 | 094400 | 4066816250 | 23500 | 23500 | 23500 | 23450 | 746 |
| 539 | 20240103 | 094300 | 4049304850 | 23450 | 23450 | 23500 | 23450 | 1167 |
| 540 | 20240103 | 094200 | 4021933350 | 23450 | 23450 | 23500 | 23450 | 324 |
| 541 | 20240103 | 094100 | 4014335350 | 23450 | 23450 | 23500 | 23450 | 1003 |
| 542 | 20240103 | 094000 | 3990807500 | 23500 | 23500 | 23500 | 23450 | 323 |
| 543 | 20240103 | 093900 | 3983218250 | 23450 | 23450 | 23500 | 23450 | 891 |
| 544 | 20240103 | 093800 | 3962295000 | 23500 | 23500 | 23500 | 23450 | 312 |
| 545 | 20240103 | 093700 | 3954963800 | 23500 | 23500 | 23550 | 23450 | 7423 |
| 546 | 20240103 | 093600 | 3780458700 | 23500 | 23450 | 23500 | 23400 | 17272 |
| 547 | 20240103 | 093500 | 3375440900 | 23450 | 23450 | 23450 | 23400 | 3461 |
| 548 | 20240103 | 093400 | 3294383500 | 23450 | 23400 | 23450 | 23400 | 1020 |
| 549 | 20240103 | 093300 | 3270491900 | 23450 | 23450 | 23450 | 23400 | 6301 |
| 550 | 20240103 | 093200 | 3122984050 | 23400 | 23450 | 23450 | 23400 | 1927 |
| 551 | 20240103 | 093100 | 3077865350 | 23450 | 23450 | 23450 | 23400 | 911 |
| 552 | 20240103 | 093000 | 3056519350 | 23450 | 23450 | 23450 | 23400 | 1219 |
| 553 | 20240103 | 092900 | 3027960050 | 23450 | 23450 | 23450 | 23400 | 1404 |
| 554 | 20240103 | 092800 | 2995075300 | 23400 | 23400 | 23450 | 23400 | 2262 |
| 555 | 20240103 | 092700 | 2942108050 | 23450 | 23400 | 23450 | 23400 | 567 |
| 556 | 20240103 | 092600 | 2928832750 | 23400 | 23400 | 23450 | 23400 | 1196 |
| 557 | 20240103 | 092500 | 2900799650 | 23400 | 23450 | 23450 | 23400 | 2245 |
| 558 | 20240103 | 092400 | 2848213850 | 23450 | 23450 | 23450 | 23400 | 1689 |
| 559 | 20240103 | 092300 | 2808646450 | 23450 | 23400 | 23450 | 23400 | 517 |
| 560 | 20240103 | 092200 | 2796531750 | 23400 | 23450 | 23450 | 23400 | 853 |
| 561 | 20240103 | 092100 | 2776563250 | 23400 | 23450 | 23450 | 23400 | 3563 |
| 562 | 20240103 | 092000 | 2693031200 | 23400 | 23400 | 23450 | 23400 | 698 |
| 563 | 20240103 | 091900 | 2676695650 | 23400 | 23450 | 23450 | 23400 | 1447 |
| 564 | 20240103 | 091800 | 2642821000 | 23450 | 23500 | 23550 | 23450 | 38670 |
| 565 | 20240103 | 091700 | 1734786500 | 23500 | 23500 | 23550 | 23500 | 596 |
| 566 | 20240103 | 091600 | 1720779650 | 23550 | 23500 | 23550 | 23500 | 1754 |
| 567 | 20240103 | 091500 | 1679548800 | 23550 | 23500 | 23550 | 23500 | 3048 |
| 568 | 20240103 | 091400 | 1607893400 | 23500 | 23500 | 23550 | 23500 | 1553 |
| 569 | 20240103 | 091300 | 1571353150 | 23550 | 23550 | 23550 | 23500 | 1389 |
| 570 | 20240103 | 091200 | 1538676550 | 23550 | 23550 | 23550 | 23500 | 941 |
| 571 | 20240103 | 091100 | 1516534450 | 23550 | 23550 | 23600 | 23500 | 4246 |
| 572 | 20240103 | 091000 | 1416568900 | 23550 | 23550 | 23600 | 23550 | 1065 |
| 573 | 20240103 | 090900 | 1391481800 | 23550 | 23550 | 23600 | 23500 | 2049 |
| 574 | 20240103 | 090800 | 1343227750 | 23550 | 23600 | 23600 | 23500 | 9348 |
| 575 | 20240103 | 090700 | 1123087350 | 23600 | 23650 | 23650 | 23550 | 7166 |
| 576 | 20240103 | 090600 | 953953800 | 23700 | 23650 | 23700 | 23600 | 3943 |
| 577 | 20240103 | 090500 | 860745400 | 23650 | 23650 | 23700 | 23600 | 12295 |
| 578 | 20240103 | 090400 | 570125950 | 23650 | 23600 | 23700 | 23600 | 5495 |
| 579 | 20240103 | 090300 | 440200050 | 23600 | 23700 | 23700 | 23600 | 4177 |
| 580 | 20240103 | 090200 | 341450200 | 23700 | 23700 | 23700 | 23650 | 2797 |
| 581 | 20240103 | 090100 | 275258400 | 23700 | 23700 | 23750 | 23700 | 1595 |
| 582 | 20240103 | 090000 | 237445400 | 23750 | 23850 | 23900 | 23700 | 9840 |