32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 3 | 20240108 | 183900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240108 | 183800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240108 | 183700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240108 | 183600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240108 | 183500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240108 | 183400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240108 | 183300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240108 | 183200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240108 | 183100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240108 | 183000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240108 | 182900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240108 | 182800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240108 | 182700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240108 | 182600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240108 | 182500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240108 | 182400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240108 | 182300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240108 | 182200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240108 | 182100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240108 | 182000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240108 | 181900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240108 | 181800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240108 | 181700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240108 | 181600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240108 | 181500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240108 | 181400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240108 | 181300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240108 | 181200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240108 | 181100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240108 | 181000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 33 | 20240108 | 180900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240108 | 180800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240108 | 180700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240108 | 180600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240108 | 180500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240108 | 180400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240108 | 180300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240108 | 180200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240108 | 180100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240108 | 180000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240108 | 175900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240108 | 175800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240108 | 175700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240108 | 175600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240108 | 175500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240108 | 175400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240108 | 175300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240108 | 175200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240108 | 175100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240108 | 175000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240108 | 174900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240108 | 174800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240108 | 174700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240108 | 174600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240108 | 174500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240108 | 174400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240108 | 174300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240108 | 174200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240108 | 174100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240108 | 174000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 63 | 20240108 | 173900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240108 | 173800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240108 | 173700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240108 | 173600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240108 | 173500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240108 | 173400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240108 | 173300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240108 | 173200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240108 | 173100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240108 | 173000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240108 | 172900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240108 | 172800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240108 | 172700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240108 | 172600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240108 | 172500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240108 | 172400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240108 | 172300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240108 | 172200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240108 | 172100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240108 | 172000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240108 | 171900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240108 | 171800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240108 | 171700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240108 | 171600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240108 | 171500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240108 | 171400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240108 | 171300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240108 | 171200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240108 | 171100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240108 | 171000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 93 | 20240108 | 170900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240108 | 170800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240108 | 170700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240108 | 170600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240108 | 170500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240108 | 170400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240108 | 170300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240108 | 170200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240108 | 170100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240108 | 170000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240108 | 165900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240108 | 165800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240108 | 165700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240108 | 165600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240108 | 165500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240108 | 165400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240108 | 165300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240108 | 165200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240108 | 165100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240108 | 165000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240108 | 164900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240108 | 164800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240108 | 164700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240108 | 164600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240108 | 164500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240108 | 164400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240108 | 164300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240108 | 164200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240108 | 164100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240108 | 164000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 123 | 20240108 | 163900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240108 | 163800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240108 | 163700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240108 | 163600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240108 | 163500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240108 | 163400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240108 | 163300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240108 | 163200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240108 | 163100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240108 | 163000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240108 | 162900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240108 | 162800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240108 | 162700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240108 | 162600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240108 | 162500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240108 | 162400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240108 | 162300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240108 | 162200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240108 | 162100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240108 | 162000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240108 | 161900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240108 | 161800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240108 | 161700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240108 | 161600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240108 | 161500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240108 | 161400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240108 | 161300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240108 | 161200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240108 | 161100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240108 | 161000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 153 | 20240108 | 160900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240108 | 160800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240108 | 160700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240108 | 160600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240108 | 160500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240108 | 160400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240108 | 160300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240108 | 160200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240108 | 160100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240108 | 160000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240108 | 155900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240108 | 155800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240108 | 155700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240108 | 155600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240108 | 155500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240108 | 155400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240108 | 155300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240108 | 155200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240108 | 155100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240108 | 155000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240108 | 154900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240108 | 154800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240108 | 154700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240108 | 154600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240108 | 154500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240108 | 154400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240108 | 154300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240108 | 154200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240108 | 154100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240108 | 154000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 183 | 20240108 | 153900 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240108 | 153800 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240108 | 153700 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240108 | 153600 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240108 | 153500 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240108 | 153400 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240108 | 153300 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240108 | 153200 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240108 | 153100 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240108 | 153000 | 20226227350 | 22700 | 22700 | 22700 | 22700 | 44451 |
| 193 | 20240108 | 152900 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240108 | 152800 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240108 | 152700 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240108 | 152600 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240108 | 152500 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240108 | 152400 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240108 | 152300 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240108 | 152200 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240108 | 152100 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240108 | 152000 | 19217189650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240108 | 151900 | 19217189650 | 22700 | 22700 | 22750 | 22700 | 4128 |
| 204 | 20240108 | 151800 | 19123403800 | 22700 | 22750 | 22750 | 22700 | 2015 |
| 205 | 20240108 | 151700 | 19077653300 | 22750 | 22750 | 22750 | 22700 | 454 |
| 206 | 20240108 | 151600 | 19067333250 | 22750 | 22750 | 22750 | 22700 | 1226 |
| 207 | 20240108 | 151500 | 19039482700 | 22750 | 22750 | 22750 | 22700 | 540 |
| 208 | 20240108 | 151400 | 19027202200 | 22750 | 22750 | 22750 | 22700 | 3546 |
| 209 | 20240108 | 151300 | 18946666550 | 22750 | 22750 | 22750 | 22700 | 825 |
| 210 | 20240108 | 151200 | 18927910650 | 22750 | 22700 | 22750 | 22650 | 1598 |
| 211 | 20240108 | 151100 | 18891634900 | 22700 | 22700 | 22700 | 22650 | 2549 |
| 212 | 20240108 | 151000 | 18833777100 | 22700 | 22700 | 22700 | 22650 | 746 |
| 213 | 20240108 | 150900 | 18816846650 | 22700 | 22650 | 22700 | 22650 | 938 |
| 214 | 20240108 | 150800 | 18795566100 | 22700 | 22700 | 22700 | 22650 | 1368 |
| 215 | 20240108 | 150700 | 18764533700 | 22650 | 22700 | 22700 | 22650 | 1194 |
| 216 | 20240108 | 150600 | 18737443050 | 22700 | 22700 | 22700 | 22650 | 1112 |
| 217 | 20240108 | 150500 | 18712217500 | 22700 | 22700 | 22700 | 22650 | 792 |
| 218 | 20240108 | 150400 | 18694248250 | 22700 | 22700 | 22700 | 22650 | 1182 |
| 219 | 20240108 | 150300 | 18667431100 | 22650 | 22700 | 22700 | 22650 | 1093 |
| 220 | 20240108 | 150200 | 18642634000 | 22700 | 22700 | 22700 | 22650 | 1590 |
| 221 | 20240108 | 150100 | 18606575650 | 22700 | 22650 | 22700 | 22650 | 810 |
| 222 | 20240108 | 150000 | 18588198300 | 22700 | 22650 | 22750 | 22650 | 1609 |
| 223 | 20240108 | 145900 | 18551691400 | 22700 | 22650 | 22750 | 22650 | 1787 |
| 224 | 20240108 | 145800 | 18511137250 | 22700 | 22700 | 22700 | 22650 | 1995 |
| 225 | 20240108 | 145700 | 18465872400 | 22700 | 22700 | 22700 | 22650 | 908 |
| 226 | 20240108 | 145600 | 18445270400 | 22700 | 22700 | 22700 | 22650 | 1388 |
| 227 | 20240108 | 145500 | 18413800850 | 22650 | 22700 | 22700 | 22650 | 1370 |
| 228 | 20240108 | 145400 | 18382731950 | 22700 | 22650 | 22700 | 22650 | 1316 |
| 229 | 20240108 | 145300 | 18352887300 | 22650 | 22700 | 22700 | 22650 | 1195 |
| 230 | 20240108 | 145200 | 18325782050 | 22700 | 22700 | 22700 | 22650 | 1116 |
| 231 | 20240108 | 145100 | 18300486350 | 22700 | 22700 | 22700 | 22650 | 1160 |
| 232 | 20240108 | 145000 | 18274175200 | 22650 | 22750 | 22750 | 22650 | 1049 |
| 233 | 20240108 | 144900 | 18250372850 | 22750 | 22750 | 22750 | 22650 | 1803 |
| 234 | 20240108 | 144800 | 18209430800 | 22700 | 22700 | 22750 | 22650 | 2124 |
| 235 | 20240108 | 144700 | 18161227600 | 22700 | 22700 | 22700 | 22650 | 3710 |
| 236 | 20240108 | 144600 | 18077039600 | 22700 | 22700 | 22700 | 22650 | 989 |
| 237 | 20240108 | 144500 | 18054612200 | 22700 | 22700 | 22700 | 22650 | 1284 |
| 238 | 20240108 | 144400 | 18025486650 | 22700 | 22700 | 22700 | 22650 | 1592 |
| 239 | 20240108 | 144300 | 17989389450 | 22700 | 22700 | 22700 | 22650 | 1038 |
| 240 | 20240108 | 144200 | 17965848450 | 22700 | 22650 | 22700 | 22650 | 1476 |
| 241 | 20240108 | 144100 | 17932371850 | 22700 | 22700 | 22700 | 22650 | 840 |
| 242 | 20240108 | 144000 | 17913311950 | 22650 | 22700 | 22700 | 22650 | 1877 |
| 243 | 20240108 | 143900 | 17870727400 | 22700 | 22700 | 22750 | 22650 | 1097 |
| 244 | 20240108 | 143800 | 17845844050 | 22700 | 22750 | 22750 | 22650 | 2121 |
| 245 | 20240108 | 143700 | 17797706400 | 22750 | 22750 | 22750 | 22700 | 1070 |
| 246 | 20240108 | 143600 | 17773398950 | 22750 | 22700 | 22750 | 22700 | 1664 |
| 247 | 20240108 | 143500 | 17735595950 | 22700 | 22700 | 22750 | 22700 | 1126 |
| 248 | 20240108 | 143400 | 17710020850 | 22750 | 22700 | 22750 | 22650 | 3568 |
| 249 | 20240108 | 143300 | 17629026350 | 22700 | 22650 | 22700 | 22650 | 1286 |
| 250 | 20240108 | 143200 | 17599860000 | 22650 | 22650 | 22700 | 22650 | 1202 |
| 251 | 20240108 | 143100 | 17572599250 | 22650 | 22700 | 22700 | 22650 | 1242 |
| 252 | 20240108 | 143000 | 17544427200 | 22700 | 22700 | 22700 | 22650 | 1184 |
| 253 | 20240108 | 142900 | 17517576700 | 22700 | 22650 | 22700 | 22650 | 1408 |
| 254 | 20240108 | 142800 | 17485650050 | 22650 | 22700 | 22700 | 22650 | 1107 |
| 255 | 20240108 | 142700 | 17460545650 | 22700 | 22700 | 22700 | 22650 | 1480 |
| 256 | 20240108 | 142600 | 17426990250 | 22700 | 22700 | 22700 | 22650 | 2212 |
| 257 | 20240108 | 142500 | 17376806550 | 22700 | 22700 | 22700 | 22650 | 1017 |
| 258 | 20240108 | 142400 | 17353750600 | 22700 | 22700 | 22700 | 22650 | 1403 |
| 259 | 20240108 | 142300 | 17321926350 | 22650 | 22700 | 22700 | 22650 | 1458 |
| 260 | 20240108 | 142200 | 17288868500 | 22650 | 22700 | 22700 | 22650 | 1450 |
| 261 | 20240108 | 142100 | 17255983050 | 22650 | 22650 | 22700 | 22650 | 1716 |
| 262 | 20240108 | 142000 | 17217074850 | 22700 | 22700 | 22700 | 22650 | 1507 |
| 263 | 20240108 | 141900 | 17182906800 | 22650 | 22700 | 22700 | 22650 | 1680 |
| 264 | 20240108 | 141800 | 17144820100 | 22650 | 22700 | 22700 | 22650 | 1707 |
| 265 | 20240108 | 141700 | 17106108550 | 22650 | 22700 | 22700 | 22650 | 1368 |
| 266 | 20240108 | 141600 | 17075093900 | 22650 | 22650 | 22700 | 22650 | 1046 |
| 267 | 20240108 | 141500 | 17051373750 | 22650 | 22700 | 22700 | 22600 | 944 |
| 268 | 20240108 | 141400 | 17029976450 | 22600 | 22700 | 22700 | 22600 | 7512 |
| 269 | 20240108 | 141300 | 16859806450 | 22650 | 22700 | 22750 | 22650 | 3047 |
| 270 | 20240108 | 141200 | 16790667500 | 22700 | 22750 | 22750 | 22700 | 1949 |
| 271 | 20240108 | 141100 | 16746406400 | 22700 | 22700 | 22750 | 22700 | 945 |
| 272 | 20240108 | 141000 | 16724938100 | 22750 | 22750 | 22750 | 22700 | 1009 |
| 273 | 20240108 | 140900 | 16702013450 | 22700 | 22750 | 22750 | 22700 | 1190 |
| 274 | 20240108 | 140800 | 16674981400 | 22750 | 22700 | 22750 | 22700 | 1167 |
| 275 | 20240108 | 140700 | 16648468750 | 22750 | 22700 | 22750 | 22650 | 1332 |
| 276 | 20240108 | 140600 | 16618199850 | 22700 | 22650 | 22750 | 22650 | 3177 |
| 277 | 20240108 | 140500 | 16546041850 | 22700 | 22700 | 22700 | 22650 | 1057 |
| 278 | 20240108 | 140400 | 16522090100 | 22700 | 22650 | 22700 | 22650 | 9250 |
| 279 | 20240108 | 140300 | 16312144050 | 22700 | 22650 | 22700 | 22650 | 699 |
| 280 | 20240108 | 140200 | 16296307850 | 22700 | 22700 | 22700 | 22650 | 1079 |
| 281 | 20240108 | 140100 | 16271855500 | 22700 | 22700 | 22700 | 22650 | 827 |
| 282 | 20240108 | 140000 | 16253114350 | 22700 | 22700 | 22700 | 22650 | 815 |
| 283 | 20240108 | 135900 | 16234641800 | 22700 | 22650 | 22700 | 22650 | 1069 |
| 284 | 20240108 | 135800 | 16210418850 | 22650 | 22700 | 22700 | 22650 | 1332 |
| 285 | 20240108 | 135700 | 16180239100 | 22650 | 22700 | 22700 | 22650 | 742 |
| 286 | 20240108 | 135600 | 16163425300 | 22650 | 22650 | 22700 | 22650 | 944 |
| 287 | 20240108 | 135500 | 16142038500 | 22650 | 22650 | 22700 | 22650 | 833 |
| 288 | 20240108 | 135400 | 16123161300 | 22650 | 22700 | 22700 | 22650 | 702 |
| 289 | 20240108 | 135300 | 16107257250 | 22650 | 22700 | 22700 | 22650 | 645 |
| 290 | 20240108 | 135200 | 16092638400 | 22700 | 22650 | 22700 | 22650 | 986 |
| 291 | 20240108 | 135100 | 16070285150 | 22650 | 22600 | 22700 | 22600 | 584 |
| 292 | 20240108 | 135000 | 16057073100 | 22650 | 22650 | 22700 | 22600 | 1177 |
| 293 | 20240108 | 134900 | 16030414500 | 22700 | 22650 | 22700 | 22650 | 856 |
| 294 | 20240108 | 134800 | 16011020050 | 22700 | 22700 | 22700 | 22600 | 835 |
| 295 | 20240108 | 134700 | 15992108900 | 22650 | 22650 | 22700 | 22600 | 1962 |
| 296 | 20240108 | 134600 | 15947676050 | 22650 | 22650 | 22700 | 22600 | 954 |
| 297 | 20240108 | 134500 | 15926084600 | 22650 | 22650 | 22700 | 22600 | 1237 |
| 298 | 20240108 | 134400 | 15898056000 | 22650 | 22700 | 22700 | 22600 | 758 |
| 299 | 20240108 | 134300 | 15880911250 | 22700 | 22600 | 22700 | 22550 | 25795 |
| 300 | 20240108 | 134200 | 15297803050 | 22600 | 22600 | 22600 | 22550 | 1108 |
| 301 | 20240108 | 134100 | 15272785400 | 22600 | 22550 | 22600 | 22550 | 1867 |
| 302 | 20240108 | 134000 | 15230659300 | 22600 | 22550 | 22600 | 22550 | 1657 |
| 303 | 20240108 | 133900 | 15193284150 | 22600 | 22550 | 22600 | 22550 | 684 |
| 304 | 20240108 | 133800 | 15177854100 | 22550 | 22600 | 22600 | 22550 | 782 |
| 305 | 20240108 | 133700 | 15160210600 | 22550 | 22550 | 22600 | 22550 | 638 |
| 306 | 20240108 | 133600 | 15145820400 | 22550 | 22550 | 22600 | 22550 | 2553 |
| 307 | 20240108 | 133500 | 15088244300 | 22550 | 22600 | 22600 | 22550 | 2031 |
| 308 | 20240108 | 133400 | 15042437650 | 22550 | 22550 | 22600 | 22550 | 1304 |
| 309 | 20240108 | 133300 | 15013030000 | 22600 | 22550 | 22600 | 22550 | 1685 |
| 310 | 20240108 | 133200 | 14975029150 | 22550 | 22550 | 22600 | 22550 | 590 |
| 311 | 20240108 | 133100 | 14961723100 | 22550 | 22550 | 22600 | 22550 | 2307 |
| 312 | 20240108 | 133000 | 14909660250 | 22550 | 22600 | 22600 | 22550 | 623 |
| 313 | 20240108 | 132900 | 14895609450 | 22600 | 22550 | 22600 | 22550 | 1077 |
| 314 | 20240108 | 132800 | 14871323050 | 22600 | 22550 | 22600 | 22550 | 614 |
| 315 | 20240108 | 132700 | 14857477250 | 22550 | 22550 | 22550 | 22550 | 1001 |
| 316 | 20240108 | 132600 | 14834904700 | 22550 | 22550 | 22600 | 22550 | 1265 |
| 317 | 20240108 | 132500 | 14806378500 | 22550 | 22600 | 22600 | 22550 | 666 |
| 318 | 20240108 | 132400 | 14791358900 | 22550 | 22550 | 22600 | 22550 | 4542 |
| 319 | 20240108 | 132300 | 14688905000 | 22550 | 22550 | 22600 | 22550 | 1128 |
| 320 | 20240108 | 132200 | 14663468250 | 22550 | 22550 | 22550 | 22550 | 782 |
| 321 | 20240108 | 132100 | 14645834150 | 22550 | 22550 | 22550 | 22550 | 1942 |
| 322 | 20240108 | 132000 | 14602042050 | 22550 | 22550 | 22600 | 22500 | 487 |
| 323 | 20240108 | 131900 | 14591069500 | 22550 | 22550 | 22600 | 22550 | 4021 |
| 324 | 20240108 | 131800 | 14500395600 | 22550 | 22550 | 22600 | 22550 | 264 |
| 325 | 20240108 | 131700 | 14494441900 | 22550 | 22500 | 22550 | 22500 | 925 |
| 326 | 20240108 | 131600 | 14473593050 | 22500 | 22550 | 22600 | 22500 | 5752 |
| 327 | 20240108 | 131500 | 14343888150 | 22600 | 22550 | 22600 | 22550 | 407 |
| 328 | 20240108 | 131400 | 14334708350 | 22600 | 22550 | 22600 | 22500 | 4962 |
| 329 | 20240108 | 131300 | 14222743050 | 22550 | 22550 | 22550 | 22550 | 610 |
| 330 | 20240108 | 131200 | 14208987550 | 22550 | 22550 | 22600 | 22500 | 1627 |
| 331 | 20240108 | 131100 | 14172303050 | 22500 | 22500 | 22550 | 22500 | 2459 |
| 332 | 20240108 | 131000 | 14116877400 | 22550 | 22550 | 22550 | 22500 | 924 |
| 333 | 20240108 | 130900 | 14096064750 | 22550 | 22550 | 22550 | 22500 | 706 |
| 334 | 20240108 | 130800 | 14080163350 | 22550 | 22550 | 22600 | 22500 | 4216 |
| 335 | 20240108 | 130700 | 13985103150 | 22550 | 22600 | 22600 | 22500 | 1823 |
| 336 | 20240108 | 130600 | 13944011450 | 22600 | 22600 | 22600 | 22500 | 3047 |
| 337 | 20240108 | 130500 | 13875280250 | 22600 | 22600 | 22600 | 22550 | 7818 |
| 338 | 20240108 | 130400 | 13698946050 | 22550 | 22500 | 22600 | 22500 | 9901 |
| 339 | 20240108 | 130300 | 13475710450 | 22550 | 22550 | 22550 | 22500 | 3691 |
| 340 | 20240108 | 130200 | 13392545250 | 22550 | 22550 | 22600 | 22500 | 27595 |
| 341 | 20240108 | 130100 | 12770909800 | 22550 | 22550 | 22600 | 22550 | 2959 |
| 342 | 20240108 | 130000 | 12704182900 | 22550 | 22550 | 22600 | 22550 | 768 |
| 343 | 20240108 | 125900 | 12686846500 | 22600 | 22550 | 22600 | 22550 | 16248 |
| 344 | 20240108 | 125800 | 12320450900 | 22600 | 22600 | 22600 | 22550 | 1294 |
| 345 | 20240108 | 125700 | 12291233950 | 22600 | 22600 | 22600 | 22550 | 1049 |
| 346 | 20240108 | 125600 | 12267551650 | 22550 | 22600 | 22650 | 22550 | 6636 |
| 347 | 20240108 | 125500 | 12117521550 | 22600 | 22600 | 22600 | 22600 | 486 |
| 348 | 20240108 | 125400 | 12106537950 | 22600 | 22600 | 22650 | 22600 | 2022 |
| 349 | 20240108 | 125300 | 12060836850 | 22600 | 22600 | 22650 | 22600 | 2190 |
| 350 | 20240108 | 125200 | 12011335450 | 22600 | 22600 | 22650 | 22600 | 524 |
| 351 | 20240108 | 125100 | 11999493000 | 22600 | 22650 | 22650 | 22600 | 254 |
| 352 | 20240108 | 125000 | 11993751700 | 22600 | 22600 | 22650 | 22600 | 560 |
| 353 | 20240108 | 124900 | 11981092700 | 22650 | 22600 | 22650 | 22600 | 708 |
| 354 | 20240108 | 124800 | 11965080000 | 22600 | 22550 | 22600 | 22550 | 1463 |
| 355 | 20240108 | 124700 | 11932036250 | 22550 | 22550 | 22600 | 22550 | 4237 |
| 356 | 20240108 | 124600 | 11836310150 | 22550 | 22600 | 22600 | 22550 | 1165 |
| 357 | 20240108 | 124500 | 11810007300 | 22600 | 22600 | 22600 | 22600 | 3536 |
| 358 | 20240108 | 124400 | 11730093700 | 22600 | 22600 | 22650 | 22600 | 869 |
| 359 | 20240108 | 124300 | 11710453950 | 22600 | 22600 | 22650 | 22600 | 357 |
| 360 | 20240108 | 124200 | 11702385450 | 22600 | 22600 | 22650 | 22600 | 2926 |
| 361 | 20240108 | 124100 | 11636253600 | 22600 | 22600 | 22600 | 22600 | 651 |
| 362 | 20240108 | 124000 | 11621541000 | 22600 | 22600 | 22650 | 22600 | 588 |
| 363 | 20240108 | 123900 | 11608251750 | 22600 | 22600 | 22650 | 22600 | 1328 |
| 364 | 20240108 | 123800 | 11578238050 | 22600 | 22650 | 22650 | 22600 | 3726 |
| 365 | 20240108 | 123700 | 11493962900 | 22650 | 22600 | 22650 | 22600 | 478 |
| 366 | 20240108 | 123600 | 11483151550 | 22650 | 22650 | 22650 | 22600 | 4270 |
| 367 | 20240108 | 123500 | 11386544700 | 22600 | 22600 | 22650 | 22600 | 521 |
| 368 | 20240108 | 123400 | 11374759150 | 22600 | 22600 | 22650 | 22600 | 252 |
| 369 | 20240108 | 123300 | 11369059500 | 22600 | 22650 | 22650 | 22600 | 336 |
| 370 | 20240108 | 123200 | 11361465250 | 22600 | 22600 | 22650 | 22600 | 301 |
| 371 | 20240108 | 123100 | 11354660650 | 22600 | 22600 | 22650 | 22600 | 965 |
| 372 | 20240108 | 123000 | 11332821100 | 22650 | 22600 | 22650 | 22600 | 238 |
| 373 | 20240108 | 122900 | 11327442050 | 22600 | 22600 | 22650 | 22600 | 1287 |
| 374 | 20240108 | 122800 | 11298351350 | 22600 | 22600 | 22650 | 22600 | 929 |
| 375 | 20240108 | 122700 | 11277354850 | 22600 | 22650 | 22650 | 22600 | 830 |
| 376 | 20240108 | 122600 | 11258571550 | 22650 | 22600 | 22650 | 22600 | 191 |
| 377 | 20240108 | 122500 | 11254254150 | 22600 | 22650 | 22650 | 22600 | 538 |
| 378 | 20240108 | 122400 | 11242090800 | 22600 | 22600 | 22650 | 22600 | 261 |
| 379 | 20240108 | 122300 | 11236190350 | 22600 | 22600 | 22650 | 22600 | 379 |
| 380 | 20240108 | 122200 | 11227624800 | 22600 | 22600 | 22650 | 22600 | 422 |
| 381 | 20240108 | 122100 | 11218086400 | 22600 | 22600 | 22650 | 22600 | 857 |
| 382 | 20240108 | 122000 | 11198711300 | 22600 | 22650 | 22650 | 22600 | 506 |
| 383 | 20240108 | 121900 | 11187271700 | 22650 | 22600 | 22650 | 22600 | 734 |
| 384 | 20240108 | 121800 | 11170664500 | 22600 | 22600 | 22650 | 22600 | 976 |
| 385 | 20240108 | 121700 | 11148601600 | 22600 | 22600 | 22650 | 22600 | 626 |
| 386 | 20240108 | 121600 | 11134448500 | 22600 | 22650 | 22650 | 22600 | 482 |
| 387 | 20240108 | 121500 | 11123542850 | 22600 | 22650 | 22650 | 22600 | 512 |
| 388 | 20240108 | 121400 | 11111965000 | 22600 | 22600 | 22600 | 22600 | 1551 |
| 389 | 20240108 | 121300 | 11076912400 | 22600 | 22600 | 22650 | 22600 | 2893 |
| 390 | 20240108 | 121200 | 11011493500 | 22600 | 22600 | 22650 | 22600 | 2928 |
| 391 | 20240108 | 121100 | 10945225300 | 22600 | 22650 | 22650 | 22600 | 5109 |
| 392 | 20240108 | 121000 | 10829603000 | 22600 | 22600 | 22650 | 22600 | 2289 |
| 393 | 20240108 | 120900 | 10777870950 | 22600 | 22600 | 22650 | 22600 | 315 |
| 394 | 20240108 | 120800 | 10770751150 | 22600 | 22600 | 22650 | 22600 | 743 |
| 395 | 20240108 | 120700 | 10753958350 | 22600 | 22600 | 22650 | 22600 | 788 |
| 396 | 20240108 | 120600 | 10736147800 | 22600 | 22650 | 22650 | 22600 | 1014 |
| 397 | 20240108 | 120500 | 10713196300 | 22650 | 22600 | 22650 | 22600 | 1360 |
| 398 | 20240108 | 120400 | 10682402600 | 22650 | 22600 | 22650 | 22600 | 303 |
| 399 | 20240108 | 120300 | 10675554250 | 22600 | 22600 | 22650 | 22600 | 476 |
| 400 | 20240108 | 120200 | 10664787500 | 22600 | 22600 | 22650 | 22600 | 776 |
| 401 | 20240108 | 120100 | 10647248800 | 22600 | 22600 | 22650 | 22600 | 140 |
| 402 | 20240108 | 120000 | 10644083300 | 22600 | 22600 | 22650 | 22600 | 374 |
| 403 | 20240108 | 115900 | 10635627150 | 22650 | 22600 | 22650 | 22600 | 1478 |
| 404 | 20240108 | 115800 | 10602223150 | 22650 | 22600 | 22650 | 22600 | 987 |
| 405 | 20240108 | 115700 | 10579916400 | 22600 | 22650 | 22650 | 22600 | 455 |
| 406 | 20240108 | 115600 | 10569626550 | 22650 | 22600 | 22650 | 22600 | 328 |
| 407 | 20240108 | 115500 | 10562213250 | 22600 | 22600 | 22650 | 22600 | 1517 |
| 408 | 20240108 | 115400 | 10527869850 | 22600 | 22650 | 22650 | 22600 | 329 |
| 409 | 20240108 | 115300 | 10520429350 | 22600 | 22600 | 22650 | 22600 | 964 |
| 410 | 20240108 | 115200 | 10498611850 | 22600 | 22600 | 22650 | 22600 | 500 |
| 411 | 20240108 | 115100 | 10487302850 | 22600 | 22650 | 22650 | 22600 | 509 |
| 412 | 20240108 | 115000 | 10475798900 | 22600 | 22600 | 22650 | 22600 | 1175 |
| 413 | 20240108 | 114900 | 10449243550 | 22600 | 22600 | 22600 | 22600 | 1185 |
| 414 | 20240108 | 114800 | 10422462550 | 22600 | 22600 | 22600 | 22550 | 1105 |
| 415 | 20240108 | 114700 | 10397508700 | 22650 | 22600 | 22650 | 22550 | 8260 |
| 416 | 20240108 | 114600 | 10210854650 | 22550 | 22600 | 22600 | 22550 | 414 |
| 417 | 20240108 | 114500 | 10201515450 | 22600 | 22550 | 22600 | 22550 | 431 |
| 418 | 20240108 | 114400 | 10191788100 | 22600 | 22600 | 22600 | 22550 | 696 |
| 419 | 20240108 | 114300 | 10176064000 | 22550 | 22550 | 22600 | 22550 | 1210 |
| 420 | 20240108 | 114200 | 10148758300 | 22550 | 22600 | 22600 | 22550 | 550 |
| 421 | 20240108 | 114100 | 10136345250 | 22550 | 22550 | 22600 | 22550 | 798 |
| 422 | 20240108 | 114000 | 10118333950 | 22550 | 22600 | 22600 | 22550 | 756 |
| 423 | 20240108 | 113900 | 10101267050 | 22550 | 22600 | 22600 | 22550 | 2400 |
| 424 | 20240108 | 113800 | 10047052000 | 22550 | 22550 | 22600 | 22550 | 1249 |
| 425 | 20240108 | 113700 | 10018860150 | 22600 | 22550 | 22600 | 22550 | 1262 |
| 426 | 20240108 | 113600 | 9990376450 | 22550 | 22550 | 22600 | 22550 | 3118 |
| 427 | 20240108 | 113500 | 9920054550 | 22550 | 22550 | 22600 | 22550 | 1533 |
| 428 | 20240108 | 113400 | 9885477800 | 22600 | 22550 | 22600 | 22550 | 1203 |
| 429 | 20240108 | 113300 | 9858330400 | 22600 | 22550 | 22600 | 22550 | 4977 |
| 430 | 20240108 | 113200 | 9746065200 | 22600 | 22600 | 22600 | 22550 | 1792 |
| 431 | 20240108 | 113100 | 9705632900 | 22600 | 22600 | 22600 | 22550 | 1654 |
| 432 | 20240108 | 113000 | 9668263550 | 22550 | 22600 | 22600 | 22550 | 653 |
| 433 | 20240108 | 112900 | 9653520700 | 22550 | 22600 | 22600 | 22550 | 2215 |
| 434 | 20240108 | 112800 | 9603477500 | 22600 | 22600 | 22650 | 22550 | 6506 |
| 435 | 20240108 | 112700 | 9456444800 | 22600 | 22550 | 22600 | 22550 | 792 |
| 436 | 20240108 | 112600 | 9438564400 | 22550 | 22550 | 22600 | 22550 | 4619 |
| 437 | 20240108 | 112500 | 9334377100 | 22550 | 22650 | 22700 | 22550 | 36830 |
| 438 | 20240108 | 112400 | 8501901300 | 22650 | 22650 | 22650 | 22600 | 3083 |
| 439 | 20240108 | 112300 | 8432088800 | 22600 | 22600 | 22650 | 22600 | 460 |
| 440 | 20240108 | 112200 | 8421685350 | 22650 | 22650 | 22650 | 22600 | 741 |
| 441 | 20240108 | 112100 | 8404913600 | 22600 | 22650 | 22650 | 22600 | 2191 |
| 442 | 20240108 | 112000 | 8355342750 | 22650 | 22650 | 22650 | 22600 | 1785 |
| 443 | 20240108 | 111900 | 8314951400 | 22650 | 22650 | 22650 | 22600 | 1105 |
| 444 | 20240108 | 111800 | 8289937600 | 22650 | 22600 | 22650 | 22600 | 1419 |
| 445 | 20240108 | 111700 | 8257803350 | 22650 | 22650 | 22650 | 22600 | 2220 |
| 446 | 20240108 | 111600 | 8207535750 | 22650 | 22650 | 22650 | 22600 | 625 |
| 447 | 20240108 | 111500 | 8193393200 | 22600 | 22650 | 22650 | 22600 | 876 |
| 448 | 20240108 | 111400 | 8173565150 | 22650 | 22600 | 22650 | 22600 | 3156 |
| 449 | 20240108 | 111300 | 8102104850 | 22600 | 22600 | 22650 | 22600 | 800 |
| 450 | 20240108 | 111200 | 8084015900 | 22600 | 22650 | 22650 | 22600 | 1435 |
| 451 | 20240108 | 111100 | 8051556800 | 22600 | 22600 | 22650 | 22600 | 2630 |
| 452 | 20240108 | 111000 | 7992084850 | 22650 | 22600 | 22650 | 22600 | 706 |
| 453 | 20240108 | 110900 | 7976111750 | 22600 | 22600 | 22650 | 22600 | 1075 |
| 454 | 20240108 | 110800 | 7951796900 | 22600 | 22600 | 22650 | 22600 | 697 |
| 455 | 20240108 | 110700 | 7936023650 | 22650 | 22600 | 22650 | 22600 | 759 |
| 456 | 20240108 | 110600 | 7918849450 | 22600 | 22650 | 22650 | 22600 | 926 |
| 457 | 20240108 | 110500 | 7897895100 | 22650 | 22700 | 22700 | 22600 | 3362 |
| 458 | 20240108 | 110400 | 7821799400 | 22650 | 22650 | 22700 | 22600 | 2047 |
| 459 | 20240108 | 110300 | 7775449350 | 22650 | 22650 | 22650 | 22600 | 3703 |
| 460 | 20240108 | 110200 | 7691586600 | 22650 | 22700 | 22700 | 22650 | 3405 |
| 461 | 20240108 | 110100 | 7614462750 | 22650 | 22650 | 22700 | 22650 | 4240 |
| 462 | 20240108 | 110000 | 7518420400 | 22650 | 22700 | 22700 | 22650 | 774 |
| 463 | 20240108 | 105900 | 7500878600 | 22700 | 22650 | 22700 | 22650 | 1908 |
| 464 | 20240108 | 105800 | 7457593100 | 22650 | 22650 | 22700 | 22650 | 603 |
| 465 | 20240108 | 105700 | 7443924350 | 22650 | 22700 | 22700 | 22650 | 585 |
| 466 | 20240108 | 105600 | 7430660300 | 22650 | 22700 | 22700 | 22650 | 663 |
| 467 | 20240108 | 105500 | 7415640550 | 22700 | 22700 | 22700 | 22650 | 519 |
| 468 | 20240108 | 105400 | 7403879850 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 469 | 20240108 | 105300 | 7379106650 | 22700 | 22650 | 22700 | 22650 | 227 |
| 470 | 20240108 | 105200 | 7373962350 | 22650 | 22700 | 22700 | 22650 | 308 |
| 471 | 20240108 | 105100 | 7366982950 | 22700 | 22650 | 22700 | 22650 | 505 |
| 472 | 20240108 | 105000 | 7355544050 | 22650 | 22650 | 22700 | 22600 | 5044 |
| 473 | 20240108 | 104900 | 7241310150 | 22650 | 22600 | 22650 | 22600 | 648 |
| 474 | 20240108 | 104800 | 7226645550 | 22650 | 22650 | 22650 | 22600 | 756 |
| 475 | 20240108 | 104700 | 7209539200 | 22650 | 22650 | 22650 | 22600 | 912 |
| 476 | 20240108 | 104600 | 7188898800 | 22650 | 22650 | 22650 | 22600 | 813 |
| 477 | 20240108 | 104500 | 7170507150 | 22650 | 22650 | 22650 | 22600 | 544 |
| 478 | 20240108 | 104400 | 7158186050 | 22600 | 22650 | 22650 | 22600 | 3994 |
| 479 | 20240108 | 104300 | 7067770550 | 22650 | 22650 | 22700 | 22600 | 1288 |
| 480 | 20240108 | 104200 | 7038629200 | 22650 | 22600 | 22700 | 22600 | 6297 |
| 481 | 20240108 | 104100 | 6896193000 | 22600 | 22600 | 22650 | 22600 | 4451 |
| 482 | 20240108 | 104000 | 6795420550 | 22650 | 22700 | 22700 | 22600 | 24038 |
| 483 | 20240108 | 103900 | 6251087050 | 22700 | 22700 | 22700 | 22650 | 1781 |
| 484 | 20240108 | 103800 | 6210723700 | 22650 | 22650 | 22700 | 22650 | 2320 |
| 485 | 20240108 | 103700 | 6158143650 | 22650 | 22650 | 22700 | 22650 | 9927 |
| 486 | 20240108 | 103600 | 5933296550 | 22650 | 22650 | 22700 | 22650 | 2037 |
| 487 | 20240108 | 103500 | 5887121150 | 22650 | 22700 | 22700 | 22650 | 988 |
| 488 | 20240108 | 103400 | 5864725100 | 22700 | 22700 | 22700 | 22650 | 930 |
| 489 | 20240108 | 103300 | 5843631700 | 22650 | 22700 | 22700 | 22650 | 693 |
| 490 | 20240108 | 103200 | 5827916250 | 22700 | 22700 | 22700 | 22650 | 953 |
| 491 | 20240108 | 103100 | 5806302700 | 22700 | 22700 | 22700 | 22650 | 744 |
| 492 | 20240108 | 103000 | 5789428200 | 22700 | 22700 | 22700 | 22650 | 917 |
| 493 | 20240108 | 102900 | 5768624200 | 22650 | 22650 | 22700 | 22650 | 965 |
| 494 | 20240108 | 102800 | 5746734650 | 22650 | 22700 | 22700 | 22650 | 1654 |
| 495 | 20240108 | 102700 | 5709198100 | 22650 | 22700 | 22750 | 22650 | 866 |
| 496 | 20240108 | 102600 | 5689554050 | 22650 | 22700 | 22700 | 22650 | 5723 |
| 497 | 20240108 | 102500 | 5559685450 | 22650 | 22700 | 22700 | 22650 | 759 |
| 498 | 20240108 | 102400 | 5542478800 | 22700 | 22700 | 22700 | 22650 | 3981 |
| 499 | 20240108 | 102300 | 5452248250 | 22700 | 22750 | 22750 | 22650 | 3817 |
| 500 | 20240108 | 102200 | 5365650700 | 22700 | 22700 | 22750 | 22700 | 2625 |
| 501 | 20240108 | 102100 | 5306063150 | 22700 | 22750 | 22750 | 22700 | 3644 |
| 502 | 20240108 | 102000 | 5223340500 | 22700 | 22700 | 22750 | 22700 | 680 |
| 503 | 20240108 | 101900 | 5207892150 | 22700 | 22700 | 22750 | 22700 | 2450 |
| 504 | 20240108 | 101800 | 5152274300 | 22750 | 22700 | 22750 | 22700 | 559 |
| 505 | 20240108 | 101700 | 5139584800 | 22750 | 22700 | 22750 | 22650 | 5524 |
| 506 | 20240108 | 101600 | 5014192600 | 22700 | 22650 | 22700 | 22650 | 1703 |
| 507 | 20240108 | 101500 | 4975558500 | 22650 | 22700 | 22700 | 22650 | 3979 |
| 508 | 20240108 | 101400 | 4885350500 | 22650 | 22700 | 22700 | 22650 | 2479 |
| 509 | 20240108 | 101300 | 4829105350 | 22700 | 22700 | 22700 | 22650 | 1626 |
| 510 | 20240108 | 101200 | 4792253500 | 22700 | 22700 | 22700 | 22650 | 912 |
| 511 | 20240108 | 101100 | 4771562150 | 22700 | 22700 | 22700 | 22650 | 893 |
| 512 | 20240108 | 101000 | 4751294000 | 22700 | 22700 | 22700 | 22650 | 1022 |
| 513 | 20240108 | 100900 | 4728115550 | 22700 | 22700 | 22700 | 22650 | 2068 |
| 514 | 20240108 | 100800 | 4681193950 | 22700 | 22700 | 22750 | 22700 | 7502 |
| 515 | 20240108 | 100700 | 4510890900 | 22700 | 22700 | 22750 | 22700 | 1003 |
| 516 | 20240108 | 100600 | 4488122450 | 22700 | 22750 | 22750 | 22700 | 1827 |
| 517 | 20240108 | 100500 | 4446633850 | 22750 | 22700 | 22750 | 22700 | 1783 |
| 518 | 20240108 | 100400 | 4406108800 | 22750 | 22700 | 22750 | 22700 | 7476 |
| 519 | 20240108 | 100300 | 4236403050 | 22700 | 22750 | 22750 | 22700 | 535 |
| 520 | 20240108 | 100200 | 4224237800 | 22750 | 22750 | 22750 | 22700 | 1124 |
| 521 | 20240108 | 100100 | 4198677650 | 22750 | 22750 | 22800 | 22700 | 914 |
| 522 | 20240108 | 100000 | 4177893150 | 22750 | 22700 | 22800 | 22700 | 7551 |
| 523 | 20240108 | 095900 | 4006120750 | 22750 | 22700 | 22750 | 22700 | 1112 |
| 524 | 20240108 | 095800 | 3980862600 | 22700 | 22750 | 22750 | 22700 | 745 |
| 525 | 20240108 | 095700 | 3963950000 | 22700 | 22700 | 22750 | 22700 | 412 |
| 526 | 20240108 | 095600 | 3954597100 | 22700 | 22700 | 22750 | 22700 | 822 |
| 527 | 20240108 | 095500 | 3935937600 | 22700 | 22700 | 22700 | 22650 | 2701 |
| 528 | 20240108 | 095400 | 3874626400 | 22700 | 22700 | 22750 | 22700 | 4138 |
| 529 | 20240108 | 095300 | 3780691700 | 22700 | 22700 | 22750 | 22700 | 2013 |
| 530 | 20240108 | 095200 | 3734996550 | 22700 | 22700 | 22750 | 22700 | 1449 |
| 531 | 20240108 | 095100 | 3702081200 | 22700 | 22700 | 22750 | 22700 | 1156 |
| 532 | 20240108 | 095000 | 3675836800 | 22700 | 22700 | 22750 | 22700 | 636 |
| 533 | 20240108 | 094900 | 3661398450 | 22700 | 22700 | 22750 | 22650 | 3209 |
| 534 | 20240108 | 094800 | 3588564000 | 22700 | 22750 | 22750 | 22650 | 16611 |
| 535 | 20240108 | 094700 | 3211488850 | 22700 | 22700 | 22750 | 22700 | 3463 |
| 536 | 20240108 | 094600 | 3132835600 | 22700 | 22750 | 22750 | 22700 | 1842 |
| 537 | 20240108 | 094500 | 3091019450 | 22700 | 22750 | 22800 | 22700 | 9861 |
| 538 | 20240108 | 094400 | 2866700450 | 22750 | 22800 | 22800 | 22750 | 6392 |
| 539 | 20240108 | 094300 | 2721261400 | 22750 | 22750 | 22800 | 22750 | 952 |
| 540 | 20240108 | 094200 | 2699600000 | 22750 | 22750 | 22800 | 22750 | 1275 |
| 541 | 20240108 | 094100 | 2670588200 | 22750 | 22800 | 22800 | 22750 | 1467 |
| 542 | 20240108 | 094000 | 2637202650 | 22750 | 22750 | 22800 | 22750 | 1026 |
| 543 | 20240108 | 093900 | 2613849750 | 22750 | 22750 | 22800 | 22750 | 3155 |
| 544 | 20240108 | 093800 | 2541971550 | 22800 | 22750 | 22800 | 22750 | 1515 |
| 545 | 20240108 | 093700 | 2507495250 | 22800 | 22800 | 22800 | 22750 | 13631 |
| 546 | 20240108 | 093600 | 2196771150 | 22800 | 22850 | 22850 | 22800 | 1119 |
| 547 | 20240108 | 093500 | 2171243200 | 22850 | 22800 | 22850 | 22800 | 782 |
| 548 | 20240108 | 093400 | 2153405250 | 22800 | 22850 | 22850 | 22800 | 1852 |
| 549 | 20240108 | 093300 | 2111170200 | 22850 | 22850 | 22850 | 22800 | 920 |
| 550 | 20240108 | 093200 | 2090163850 | 22850 | 22850 | 22850 | 22800 | 2095 |
| 551 | 20240108 | 093100 | 2042314050 | 22850 | 22800 | 22850 | 22800 | 736 |
| 552 | 20240108 | 093000 | 2025524900 | 22800 | 22850 | 22850 | 22800 | 2055 |
| 553 | 20240108 | 092900 | 1978639850 | 22850 | 22850 | 22850 | 22850 | 1232 |
| 554 | 20240108 | 092800 | 1950488650 | 22850 | 22850 | 22900 | 22850 | 481 |
| 555 | 20240108 | 092700 | 1939490300 | 22850 | 22850 | 22900 | 22850 | 759 |
| 556 | 20240108 | 092600 | 1922132250 | 22850 | 22850 | 22900 | 22850 | 2375 |
| 557 | 20240108 | 092500 | 1867863250 | 22850 | 22850 | 22850 | 22800 | 1958 |
| 558 | 20240108 | 092400 | 1823135200 | 22800 | 22850 | 22850 | 22800 | 729 |
| 559 | 20240108 | 092300 | 1806490600 | 22850 | 22850 | 22850 | 22800 | 791 |
| 560 | 20240108 | 092200 | 1788419250 | 22850 | 22850 | 22900 | 22800 | 1662 |
| 561 | 20240108 | 092100 | 1750447350 | 22850 | 22800 | 22900 | 22800 | 1958 |
| 562 | 20240108 | 092000 | 1705713550 | 22850 | 22850 | 22850 | 22800 | 1261 |
| 563 | 20240108 | 091900 | 1676903400 | 22850 | 22800 | 22850 | 22800 | 5404 |
| 564 | 20240108 | 091800 | 1553459000 | 22800 | 22850 | 22850 | 22800 | 6530 |
| 565 | 20240108 | 091700 | 1404311700 | 22850 | 22850 | 22900 | 22850 | 866 |
| 566 | 20240108 | 091600 | 1384523450 | 22850 | 22900 | 22950 | 22850 | 7886 |
| 567 | 20240108 | 091500 | 1204001650 | 22900 | 22950 | 22950 | 22900 | 702 |
| 568 | 20240108 | 091400 | 1187923750 | 22950 | 22950 | 23000 | 22900 | 6228 |
| 569 | 20240108 | 091300 | 1045054300 | 22950 | 23000 | 23000 | 22950 | 719 |
| 570 | 20240108 | 091200 | 1028549800 | 23000 | 23000 | 23000 | 22950 | 1171 |
| 571 | 20240108 | 091100 | 1001674700 | 23000 | 22950 | 23000 | 22900 | 7474 |
| 572 | 20240108 | 091000 | 829939150 | 22950 | 22950 | 23000 | 22900 | 3161 |
| 573 | 20240108 | 090900 | 757417200 | 22950 | 22900 | 23000 | 22900 | 5755 |
| 574 | 20240108 | 090800 | 625347950 | 22950 | 22950 | 23000 | 22900 | 938 |
| 575 | 20240108 | 090700 | 603831400 | 22950 | 23000 | 23000 | 22900 | 1092 |
| 576 | 20240108 | 090600 | 578774150 | 23000 | 22950 | 23050 | 22900 | 3955 |
| 577 | 20240108 | 090500 | 488080450 | 22900 | 22900 | 23000 | 22900 | 1658 |
| 578 | 20240108 | 090400 | 450016750 | 22900 | 22950 | 23000 | 22900 | 4634 |
| 579 | 20240108 | 090300 | 343798000 | 22950 | 23000 | 23050 | 22950 | 2947 |
| 580 | 20240108 | 090200 | 276066700 | 23000 | 23050 | 23050 | 23000 | 514 |
| 581 | 20240108 | 090100 | 264233450 | 23000 | 23000 | 23050 | 22950 | 2286 |
| 582 | 20240108 | 090000 | 211659750 | 23000 | 23100 | 23150 | 22950 | 9178 |