31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 3 | 20240110 | 183900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240110 | 183800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240110 | 183700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240110 | 183600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240110 | 183500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240110 | 183400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240110 | 183300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240110 | 183200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240110 | 183100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240110 | 183000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240110 | 182900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240110 | 182800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240110 | 182700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240110 | 182600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240110 | 182500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240110 | 182400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240110 | 182300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240110 | 182200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240110 | 182100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240110 | 182000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240110 | 181900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240110 | 181800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240110 | 181700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240110 | 181600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240110 | 181500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240110 | 181400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240110 | 181300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240110 | 181200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240110 | 181100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240110 | 181000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 33 | 20240110 | 180900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240110 | 180800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240110 | 180700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240110 | 180600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240110 | 180500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240110 | 180400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240110 | 180300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240110 | 180200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240110 | 180100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240110 | 180000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240110 | 175900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240110 | 175800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240110 | 175700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240110 | 175600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240110 | 175500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240110 | 175400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240110 | 175300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240110 | 175200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240110 | 175100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240110 | 175000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240110 | 174900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240110 | 174800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240110 | 174700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240110 | 174600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240110 | 174500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240110 | 174400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240110 | 174300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240110 | 174200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240110 | 174100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240110 | 174000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 63 | 20240110 | 173900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240110 | 173800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240110 | 173700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240110 | 173600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240110 | 173500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240110 | 173400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240110 | 173300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240110 | 173200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240110 | 173100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240110 | 173000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240110 | 172900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240110 | 172800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240110 | 172700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240110 | 172600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240110 | 172500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240110 | 172400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240110 | 172300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240110 | 172200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240110 | 172100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240110 | 172000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240110 | 171900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240110 | 171800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240110 | 171700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240110 | 171600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240110 | 171500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240110 | 171400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240110 | 171300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240110 | 171200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240110 | 171100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240110 | 171000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 93 | 20240110 | 170900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240110 | 170800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240110 | 170700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240110 | 170600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240110 | 170500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240110 | 170400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240110 | 170300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240110 | 170200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240110 | 170100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240110 | 170000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240110 | 165900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240110 | 165800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240110 | 165700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240110 | 165600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240110 | 165500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240110 | 165400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240110 | 165300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240110 | 165200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240110 | 165100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240110 | 165000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240110 | 164900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240110 | 164800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240110 | 164700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240110 | 164600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240110 | 164500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240110 | 164400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240110 | 164300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240110 | 164200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240110 | 164100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240110 | 164000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 123 | 20240110 | 163900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240110 | 163800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240110 | 163700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240110 | 163600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240110 | 163500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240110 | 163400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240110 | 163300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240110 | 163200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240110 | 163100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240110 | 163000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240110 | 162900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240110 | 162800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240110 | 162700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240110 | 162600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240110 | 162500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240110 | 162400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240110 | 162300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240110 | 162200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240110 | 162100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240110 | 162000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240110 | 161900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240110 | 161800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240110 | 161700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240110 | 161600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240110 | 161500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240110 | 161400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240110 | 161300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240110 | 161200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240110 | 161100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240110 | 161000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 153 | 20240110 | 160900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240110 | 160800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240110 | 160700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240110 | 160600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240110 | 160500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240110 | 160400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240110 | 160300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240110 | 160200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240110 | 160100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240110 | 160000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240110 | 155900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240110 | 155800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240110 | 155700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240110 | 155600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240110 | 155500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240110 | 155400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240110 | 155300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240110 | 155200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240110 | 155100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240110 | 155000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240110 | 154900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240110 | 154800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240110 | 154700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240110 | 154600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240110 | 154500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240110 | 154400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240110 | 154300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240110 | 154200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240110 | 154100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240110 | 154000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 183 | 20240110 | 153900 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240110 | 153800 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240110 | 153700 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240110 | 153600 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240110 | 153500 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240110 | 153400 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240110 | 153300 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240110 | 153200 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240110 | 153100 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240110 | 153000 | 15226193100 | 23600 | 23600 | 23600 | 23600 | 33273 |
| 193 | 20240110 | 152900 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240110 | 152800 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240110 | 152700 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240110 | 152600 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240110 | 152500 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240110 | 152400 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240110 | 152300 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240110 | 152200 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240110 | 152100 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240110 | 152000 | 14440950300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240110 | 151900 | 14440950300 | 23500 | 23500 | 23550 | 23500 | 1959 |
| 204 | 20240110 | 151800 | 14394888300 | 23550 | 23600 | 23600 | 23500 | 184 |
| 205 | 20240110 | 151700 | 14390554350 | 23600 | 23550 | 23600 | 23500 | 1126 |
| 206 | 20240110 | 151600 | 14364037800 | 23500 | 23600 | 23600 | 23500 | 1853 |
| 207 | 20240110 | 151500 | 14320370350 | 23550 | 23550 | 23600 | 23500 | 1841 |
| 208 | 20240110 | 151400 | 14276985300 | 23550 | 23550 | 23600 | 23500 | 1814 |
| 209 | 20240110 | 151300 | 14234273600 | 23550 | 23600 | 23600 | 23500 | 6972 |
| 210 | 20240110 | 151200 | 14070056000 | 23600 | 23600 | 23600 | 23550 | 1436 |
| 211 | 20240110 | 151100 | 14036169450 | 23600 | 23600 | 23600 | 23550 | 2028 |
| 212 | 20240110 | 151000 | 13988310700 | 23600 | 23600 | 23600 | 23550 | 1444 |
| 213 | 20240110 | 150900 | 13954237050 | 23550 | 23600 | 23600 | 23500 | 1787 |
| 214 | 20240110 | 150800 | 13912110000 | 23600 | 23600 | 23600 | 23550 | 1587 |
| 215 | 20240110 | 150700 | 13874691400 | 23600 | 23550 | 23600 | 23500 | 2897 |
| 216 | 20240110 | 150600 | 13806396250 | 23550 | 23550 | 23550 | 23500 | 4397 |
| 217 | 20240110 | 150500 | 13702856100 | 23550 | 23550 | 23550 | 23500 | 1578 |
| 218 | 20240110 | 150400 | 13665701400 | 23550 | 23550 | 23550 | 23500 | 1713 |
| 219 | 20240110 | 150300 | 13625370550 | 23550 | 23550 | 23550 | 23500 | 1176 |
| 220 | 20240110 | 150200 | 13597676000 | 23550 | 23550 | 23600 | 23550 | 3206 |
| 221 | 20240110 | 150100 | 13522114100 | 23550 | 23550 | 23600 | 23500 | 1818 |
| 222 | 20240110 | 150000 | 13479296300 | 23550 | 23550 | 23550 | 23500 | 1309 |
| 223 | 20240110 | 145900 | 13448471850 | 23550 | 23500 | 23600 | 23500 | 1966 |
| 224 | 20240110 | 145800 | 13402175000 | 23550 | 23600 | 23600 | 23500 | 1980 |
| 225 | 20240110 | 145700 | 13355519900 | 23550 | 23600 | 23600 | 23450 | 2674 |
| 226 | 20240110 | 145600 | 13292542600 | 23600 | 23550 | 23600 | 23500 | 2043 |
| 227 | 20240110 | 145500 | 13244374750 | 23550 | 23600 | 23600 | 23450 | 1950 |
| 228 | 20240110 | 145400 | 13198459800 | 23550 | 23600 | 23600 | 23500 | 1650 |
| 229 | 20240110 | 145300 | 13159555650 | 23600 | 23600 | 23600 | 23500 | 2457 |
| 230 | 20240110 | 145200 | 13101658050 | 23600 | 23600 | 23600 | 23500 | 1675 |
| 231 | 20240110 | 145100 | 13062154200 | 23600 | 23600 | 23600 | 23450 | 8874 |
| 232 | 20240110 | 145000 | 12853470400 | 23600 | 23500 | 23600 | 23500 | 1367 |
| 233 | 20240110 | 144900 | 12821255500 | 23550 | 23500 | 23600 | 23500 | 1737 |
| 234 | 20240110 | 144800 | 12780329000 | 23550 | 23550 | 23550 | 23500 | 1733 |
| 235 | 20240110 | 144700 | 12739526700 | 23550 | 23500 | 23600 | 23500 | 1814 |
| 236 | 20240110 | 144600 | 12696820100 | 23500 | 23550 | 23600 | 23450 | 2444 |
| 237 | 20240110 | 144500 | 12639283050 | 23550 | 23500 | 23600 | 23500 | 4408 |
| 238 | 20240110 | 144400 | 12535571550 | 23550 | 23550 | 23600 | 23500 | 2339 |
| 239 | 20240110 | 144300 | 12480508950 | 23550 | 23550 | 23550 | 23500 | 2178 |
| 240 | 20240110 | 144200 | 12429250200 | 23550 | 23600 | 23600 | 23500 | 1313 |
| 241 | 20240110 | 144100 | 12398324750 | 23550 | 23550 | 23600 | 23450 | 10275 |
| 242 | 20240110 | 144000 | 12157068350 | 23550 | 23550 | 23600 | 23500 | 1881 |
| 243 | 20240110 | 143900 | 12112713600 | 23550 | 23550 | 23600 | 23500 | 2316 |
| 244 | 20240110 | 143800 | 12058183850 | 23550 | 23500 | 23600 | 23500 | 1580 |
| 245 | 20240110 | 143700 | 12020958450 | 23550 | 23550 | 23600 | 23500 | 14542 |
| 246 | 20240110 | 143600 | 11678564500 | 23500 | 23600 | 23600 | 23500 | 7197 |
| 247 | 20240110 | 143500 | 11509262300 | 23600 | 23550 | 23600 | 23500 | 5429 |
| 248 | 20240110 | 143400 | 11381402600 | 23550 | 23550 | 23550 | 23500 | 2016 |
| 249 | 20240110 | 143300 | 11333958950 | 23550 | 23550 | 23550 | 23500 | 1598 |
| 250 | 20240110 | 143200 | 11296328000 | 23550 | 23550 | 23550 | 23500 | 1631 |
| 251 | 20240110 | 143100 | 11257927200 | 23500 | 23550 | 23550 | 23500 | 1330 |
| 252 | 20240110 | 143000 | 11226623050 | 23550 | 23500 | 23550 | 23500 | 461 |
| 253 | 20240110 | 142900 | 11215785600 | 23550 | 23550 | 23550 | 23500 | 562 |
| 254 | 20240110 | 142800 | 11202565600 | 23550 | 23500 | 23550 | 23500 | 512 |
| 255 | 20240110 | 142700 | 11190524250 | 23550 | 23550 | 23550 | 23500 | 685 |
| 256 | 20240110 | 142600 | 11174421300 | 23550 | 23550 | 23550 | 23500 | 192 |
| 257 | 20240110 | 142500 | 11169902200 | 23550 | 23550 | 23550 | 23500 | 609 |
| 258 | 20240110 | 142400 | 11155567300 | 23550 | 23550 | 23550 | 23500 | 518 |
| 259 | 20240110 | 142300 | 11143378750 | 23550 | 23550 | 23550 | 23500 | 504 |
| 260 | 20240110 | 142200 | 11131523100 | 23550 | 23550 | 23550 | 23500 | 381 |
| 261 | 20240110 | 142100 | 11122562600 | 23550 | 23550 | 23550 | 23500 | 86 |
| 262 | 20240110 | 142000 | 11120537350 | 23550 | 23550 | 23550 | 23500 | 827 |
| 263 | 20240110 | 141900 | 11101070650 | 23550 | 23550 | 23550 | 23500 | 585 |
| 264 | 20240110 | 141800 | 11087317450 | 23550 | 23550 | 23550 | 23500 | 2171 |
| 265 | 20240110 | 141700 | 11036240400 | 23550 | 23550 | 23550 | 23500 | 433 |
| 266 | 20240110 | 141600 | 11026057000 | 23550 | 23500 | 23550 | 23500 | 903 |
| 267 | 20240110 | 141500 | 11004805100 | 23550 | 23550 | 23550 | 23500 | 3279 |
| 268 | 20240110 | 141400 | 10927594850 | 23550 | 23550 | 23550 | 23500 | 895 |
| 269 | 20240110 | 141300 | 10906522050 | 23500 | 23550 | 23550 | 23500 | 880 |
| 270 | 20240110 | 141200 | 10885811750 | 23500 | 23550 | 23550 | 23500 | 3016 |
| 271 | 20240110 | 141100 | 10814821500 | 23550 | 23550 | 23550 | 23500 | 924 |
| 272 | 20240110 | 141000 | 10793069050 | 23550 | 23550 | 23550 | 23500 | 368 |
| 273 | 20240110 | 140900 | 10784411050 | 23550 | 23550 | 23550 | 23500 | 407 |
| 274 | 20240110 | 140800 | 10774835950 | 23550 | 23550 | 23550 | 23500 | 400 |
| 275 | 20240110 | 140700 | 10765431700 | 23500 | 23550 | 23550 | 23500 | 726 |
| 276 | 20240110 | 140600 | 10748346400 | 23550 | 23500 | 23550 | 23500 | 217 |
| 277 | 20240110 | 140500 | 10743237300 | 23500 | 23550 | 23550 | 23500 | 942 |
| 278 | 20240110 | 140400 | 10721062500 | 23500 | 23550 | 23550 | 23500 | 1019 |
| 279 | 20240110 | 140300 | 10697103950 | 23500 | 23500 | 23550 | 23500 | 1107 |
| 280 | 20240110 | 140200 | 10671063700 | 23550 | 23550 | 23550 | 23500 | 385 |
| 281 | 20240110 | 140100 | 10662013250 | 23550 | 23550 | 23550 | 23500 | 398 |
| 282 | 20240110 | 140000 | 10652649250 | 23550 | 23500 | 23550 | 23500 | 977 |
| 283 | 20240110 | 135900 | 10629660250 | 23550 | 23550 | 23550 | 23500 | 224 |
| 284 | 20240110 | 135800 | 10624389100 | 23550 | 23550 | 23550 | 23500 | 482 |
| 285 | 20240110 | 135700 | 10613054500 | 23550 | 23550 | 23550 | 23500 | 751 |
| 286 | 20240110 | 135600 | 10595372700 | 23550 | 23550 | 23550 | 23500 | 602 |
| 287 | 20240110 | 135500 | 10581209800 | 23550 | 23500 | 23550 | 23500 | 2374 |
| 288 | 20240110 | 135400 | 10525406200 | 23550 | 23550 | 23550 | 23500 | 211 |
| 289 | 20240110 | 135300 | 10520442200 | 23550 | 23550 | 23550 | 23500 | 268 |
| 290 | 20240110 | 135200 | 10514138350 | 23550 | 23550 | 23550 | 23500 | 390 |
| 291 | 20240110 | 135100 | 10504957800 | 23550 | 23550 | 23550 | 23500 | 538 |
| 292 | 20240110 | 135000 | 10492312400 | 23550 | 23500 | 23550 | 23500 | 423 |
| 293 | 20240110 | 134900 | 10482359750 | 23550 | 23550 | 23550 | 23500 | 611 |
| 294 | 20240110 | 134800 | 10467996100 | 23500 | 23550 | 23550 | 23450 | 3615 |
| 295 | 20240110 | 134700 | 10383109800 | 23500 | 23550 | 23550 | 23500 | 923 |
| 296 | 20240110 | 134600 | 10361411400 | 23550 | 23550 | 23550 | 23500 | 394 |
| 297 | 20240110 | 134500 | 10352146600 | 23500 | 23500 | 23550 | 23500 | 500 |
| 298 | 20240110 | 134400 | 10340387200 | 23550 | 23500 | 23550 | 23450 | 3882 |
| 299 | 20240110 | 134300 | 10249180600 | 23500 | 23500 | 23500 | 23450 | 8011 |
| 300 | 20240110 | 134200 | 10060927500 | 23500 | 23500 | 23550 | 23500 | 369 |
| 301 | 20240110 | 134100 | 10052251400 | 23500 | 23550 | 23550 | 23500 | 924 |
| 302 | 20240110 | 134000 | 10030516850 | 23550 | 23550 | 23550 | 23500 | 223 |
| 303 | 20240110 | 133900 | 10025269050 | 23550 | 23550 | 23550 | 23500 | 1094 |
| 304 | 20240110 | 133800 | 9999523350 | 23550 | 23550 | 23550 | 23500 | 264 |
| 305 | 20240110 | 133700 | 9993307900 | 23550 | 23550 | 23550 | 23500 | 308 |
| 306 | 20240110 | 133600 | 9986061550 | 23550 | 23550 | 23550 | 23500 | 529 |
| 307 | 20240110 | 133500 | 9973614350 | 23550 | 23550 | 23550 | 23500 | 74 |
| 308 | 20240110 | 133400 | 9971872600 | 23550 | 23550 | 23550 | 23500 | 981 |
| 309 | 20240110 | 133300 | 9948785050 | 23550 | 23550 | 23550 | 23550 | 722 |
| 310 | 20240110 | 133200 | 9931781950 | 23500 | 23550 | 23550 | 23500 | 1419 |
| 311 | 20240110 | 133100 | 9898433350 | 23550 | 23550 | 23550 | 23500 | 494 |
| 312 | 20240110 | 133000 | 9886810900 | 23550 | 23550 | 23550 | 23500 | 678 |
| 313 | 20240110 | 132900 | 9870844050 | 23500 | 23550 | 23550 | 23500 | 376 |
| 314 | 20240110 | 132800 | 9861996300 | 23550 | 23550 | 23550 | 23500 | 267 |
| 315 | 20240110 | 132700 | 9855712400 | 23550 | 23550 | 23550 | 23500 | 875 |
| 316 | 20240110 | 132600 | 9835138850 | 23550 | 23550 | 23550 | 23500 | 423 |
| 317 | 20240110 | 132500 | 9825191700 | 23500 | 23550 | 23550 | 23500 | 334 |
| 318 | 20240110 | 132400 | 9817337050 | 23550 | 23550 | 23550 | 23500 | 301 |
| 319 | 20240110 | 132300 | 9810258550 | 23550 | 23550 | 23550 | 23500 | 210 |
| 320 | 20240110 | 132200 | 9805318200 | 23550 | 23550 | 23550 | 23500 | 436 |
| 321 | 20240110 | 132100 | 9795066500 | 23550 | 23550 | 23550 | 23500 | 285 |
| 322 | 20240110 | 132000 | 9788358900 | 23500 | 23500 | 23550 | 23450 | 3117 |
| 323 | 20240110 | 131900 | 9715065800 | 23500 | 23500 | 23500 | 23450 | 506 |
| 324 | 20240110 | 131800 | 9703186600 | 23500 | 23500 | 23500 | 23450 | 1400 |
| 325 | 20240110 | 131700 | 9670298100 | 23500 | 23500 | 23500 | 23450 | 552 |
| 326 | 20240110 | 131600 | 9657337500 | 23450 | 23500 | 23500 | 23450 | 422 |
| 327 | 20240110 | 131500 | 9647425500 | 23450 | 23550 | 23550 | 23450 | 1948 |
| 328 | 20240110 | 131400 | 9601651000 | 23550 | 23550 | 23550 | 23500 | 656 |
| 329 | 20240110 | 131300 | 9586230750 | 23550 | 23550 | 23550 | 23500 | 492 |
| 330 | 20240110 | 131200 | 9574655800 | 23550 | 23550 | 23550 | 23500 | 922 |
| 331 | 20240110 | 131100 | 9552952200 | 23500 | 23550 | 23550 | 23500 | 224 |
| 332 | 20240110 | 131000 | 9547681000 | 23500 | 23550 | 23550 | 23500 | 276 |
| 333 | 20240110 | 130900 | 9541190400 | 23500 | 23550 | 23550 | 23500 | 662 |
| 334 | 20240110 | 130800 | 9525610250 | 23550 | 23550 | 23550 | 23500 | 713 |
| 335 | 20240110 | 130700 | 9508831150 | 23550 | 23500 | 23550 | 23500 | 738 |
| 336 | 20240110 | 130600 | 9491477700 | 23550 | 23550 | 23550 | 23500 | 128 |
| 337 | 20240110 | 130500 | 9488465400 | 23550 | 23550 | 23550 | 23500 | 349 |
| 338 | 20240110 | 130400 | 9480260050 | 23550 | 23550 | 23550 | 23500 | 266 |
| 339 | 20240110 | 130300 | 9473997200 | 23550 | 23550 | 23550 | 23500 | 989 |
| 340 | 20240110 | 130200 | 9450724750 | 23550 | 23550 | 23550 | 23500 | 95 |
| 341 | 20240110 | 130100 | 9448487550 | 23550 | 23550 | 23550 | 23500 | 363 |
| 342 | 20240110 | 130000 | 9439948950 | 23550 | 23550 | 23550 | 23500 | 372 |
| 343 | 20240110 | 125900 | 9431203300 | 23550 | 23550 | 23550 | 23500 | 999 |
| 344 | 20240110 | 125800 | 9407702700 | 23550 | 23550 | 23550 | 23500 | 1213 |
| 345 | 20240110 | 125700 | 9379176750 | 23550 | 23550 | 23550 | 23500 | 1467 |
| 346 | 20240110 | 125600 | 9344630200 | 23500 | 23550 | 23550 | 23500 | 475 |
| 347 | 20240110 | 125500 | 9333456900 | 23550 | 23500 | 23550 | 23500 | 758 |
| 348 | 20240110 | 125400 | 9315606350 | 23500 | 23550 | 23550 | 23500 | 1025 |
| 349 | 20240110 | 125300 | 9291483200 | 23550 | 23550 | 23550 | 23500 | 369 |
| 350 | 20240110 | 125200 | 9282806800 | 23550 | 23550 | 23550 | 23500 | 834 |
| 351 | 20240110 | 125100 | 9263201250 | 23500 | 23550 | 23550 | 23500 | 386 |
| 352 | 20240110 | 125000 | 9254124750 | 23500 | 23550 | 23550 | 23500 | 195 |
| 353 | 20240110 | 124900 | 9249536250 | 23550 | 23550 | 23550 | 23500 | 279 |
| 354 | 20240110 | 124800 | 9242974650 | 23550 | 23500 | 23550 | 23500 | 1204 |
| 355 | 20240110 | 124700 | 9214633150 | 23550 | 23500 | 23550 | 23500 | 924 |
| 356 | 20240110 | 124600 | 9192906550 | 23500 | 23550 | 23550 | 23500 | 615 |
| 357 | 20240110 | 124500 | 9178436000 | 23550 | 23550 | 23550 | 23500 | 228 |
| 358 | 20240110 | 124400 | 9173070850 | 23550 | 23550 | 23550 | 23500 | 806 |
| 359 | 20240110 | 124300 | 9154105450 | 23550 | 23500 | 23550 | 23500 | 144 |
| 360 | 20240110 | 124200 | 9150716350 | 23500 | 23550 | 23550 | 23500 | 419 |
| 361 | 20240110 | 124100 | 9140859700 | 23550 | 23550 | 23550 | 23500 | 589 |
| 362 | 20240110 | 124000 | 9126997250 | 23550 | 23550 | 23550 | 23500 | 166 |
| 363 | 20240110 | 123900 | 9123088950 | 23550 | 23550 | 23550 | 23500 | 383 |
| 364 | 20240110 | 123800 | 9114077950 | 23550 | 23550 | 23550 | 23500 | 1317 |
| 365 | 20240110 | 123700 | 9083076550 | 23500 | 23550 | 23550 | 23500 | 1253 |
| 366 | 20240110 | 123600 | 9053608000 | 23550 | 23500 | 23550 | 23500 | 695 |
| 367 | 20240110 | 123500 | 9037257300 | 23550 | 23550 | 23550 | 23500 | 296 |
| 368 | 20240110 | 123400 | 9030291450 | 23550 | 23550 | 23550 | 23500 | 1304 |
| 369 | 20240110 | 123300 | 8999642650 | 23550 | 23550 | 23550 | 23500 | 779 |
| 370 | 20240110 | 123200 | 8981303450 | 23550 | 23550 | 23550 | 23500 | 1741 |
| 371 | 20240110 | 123100 | 8940367800 | 23550 | 23550 | 23550 | 23500 | 230 |
| 372 | 20240110 | 123000 | 8934952350 | 23500 | 23550 | 23550 | 23500 | 254 |
| 373 | 20240110 | 122900 | 8928978800 | 23550 | 23550 | 23550 | 23500 | 572 |
| 374 | 20240110 | 122800 | 8915517750 | 23550 | 23500 | 23550 | 23500 | 86 |
| 375 | 20240110 | 122700 | 8913493100 | 23550 | 23550 | 23550 | 23500 | 785 |
| 376 | 20240110 | 122600 | 8895020050 | 23550 | 23550 | 23550 | 23500 | 470 |
| 377 | 20240110 | 122500 | 8883957500 | 23500 | 23550 | 23550 | 23500 | 1259 |
| 378 | 20240110 | 122400 | 8854319450 | 23550 | 23550 | 23550 | 23500 | 791 |
| 379 | 20240110 | 122300 | 8835724050 | 23550 | 23500 | 23550 | 23500 | 335 |
| 380 | 20240110 | 122200 | 8827844150 | 23550 | 23550 | 23550 | 23500 | 216 |
| 381 | 20240110 | 122100 | 8822764900 | 23550 | 23550 | 23550 | 23500 | 236 |
| 382 | 20240110 | 122000 | 8817213600 | 23500 | 23550 | 23550 | 23500 | 236 |
| 383 | 20240110 | 121900 | 8811665850 | 23550 | 23550 | 23550 | 23500 | 501 |
| 384 | 20240110 | 121800 | 8799888750 | 23550 | 23500 | 23550 | 23500 | 362 |
| 385 | 20240110 | 121700 | 8791376700 | 23550 | 23550 | 23550 | 23500 | 225 |
| 386 | 20240110 | 121600 | 8786087250 | 23550 | 23500 | 23550 | 23500 | 1410 |
| 387 | 20240110 | 121500 | 8752949750 | 23500 | 23500 | 23500 | 23450 | 306 |
| 388 | 20240110 | 121400 | 8745765800 | 23500 | 23500 | 23500 | 23450 | 86 |
| 389 | 20240110 | 121300 | 8743747300 | 23450 | 23500 | 23500 | 23450 | 294 |
| 390 | 20240110 | 121200 | 8736846050 | 23500 | 23550 | 23550 | 23450 | 627 |
| 391 | 20240110 | 121100 | 8722121600 | 23500 | 23500 | 23550 | 23500 | 795 |
| 392 | 20240110 | 121000 | 8703438750 | 23500 | 23500 | 23500 | 23450 | 911 |
| 393 | 20240110 | 120900 | 8682038400 | 23500 | 23500 | 23500 | 23450 | 2001 |
| 394 | 20240110 | 120800 | 8635056200 | 23500 | 23500 | 23500 | 23450 | 976 |
| 395 | 20240110 | 120700 | 8612127200 | 23500 | 23500 | 23500 | 23450 | 441 |
| 396 | 20240110 | 120600 | 8601772450 | 23450 | 23500 | 23500 | 23450 | 183 |
| 397 | 20240110 | 120500 | 8597473050 | 23500 | 23500 | 23500 | 23450 | 1047 |
| 398 | 20240110 | 120400 | 8572876750 | 23450 | 23500 | 23500 | 23450 | 771 |
| 399 | 20240110 | 120300 | 8554762250 | 23500 | 23500 | 23500 | 23450 | 823 |
| 400 | 20240110 | 120200 | 8535436350 | 23500 | 23500 | 23500 | 23450 | 2084 |
| 401 | 20240110 | 120100 | 8486484850 | 23500 | 23500 | 23500 | 23450 | 316 |
| 402 | 20240110 | 120000 | 8479067350 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 403 | 20240110 | 115900 | 8454652150 | 23450 | 23500 | 23500 | 23450 | 1368 |
| 404 | 20240110 | 115800 | 8422565850 | 23500 | 23500 | 23500 | 23450 | 1542 |
| 405 | 20240110 | 115700 | 8386350900 | 23500 | 23500 | 23500 | 23450 | 732 |
| 406 | 20240110 | 115600 | 8369177150 | 23500 | 23500 | 23500 | 23450 | 377 |
| 407 | 20240110 | 115500 | 8360325550 | 23500 | 23500 | 23500 | 23450 | 972 |
| 408 | 20240110 | 115400 | 8337511650 | 23500 | 23500 | 23500 | 23450 | 729 |
| 409 | 20240110 | 115300 | 8320381650 | 23500 | 23500 | 23500 | 23450 | 941 |
| 410 | 20240110 | 115200 | 8298277650 | 23500 | 23500 | 23500 | 23450 | 700 |
| 411 | 20240110 | 115100 | 8281830850 | 23450 | 23500 | 23500 | 23450 | 1489 |
| 412 | 20240110 | 115000 | 8246867550 | 23500 | 23500 | 23500 | 23450 | 686 |
| 413 | 20240110 | 114900 | 8230760100 | 23500 | 23450 | 23500 | 23450 | 2812 |
| 414 | 20240110 | 114800 | 8164779250 | 23450 | 23500 | 23500 | 23450 | 2016 |
| 415 | 20240110 | 114700 | 8117454500 | 23500 | 23500 | 23500 | 23450 | 1097 |
| 416 | 20240110 | 114600 | 8091698450 | 23450 | 23500 | 23500 | 23450 | 3063 |
| 417 | 20240110 | 114500 | 8019860350 | 23450 | 23450 | 23500 | 23450 | 289 |
| 418 | 20240110 | 114400 | 8013078100 | 23500 | 23500 | 23500 | 23450 | 316 |
| 419 | 20240110 | 114300 | 8005665050 | 23450 | 23450 | 23500 | 23450 | 634 |
| 420 | 20240110 | 114200 | 7990783450 | 23500 | 23500 | 23500 | 23450 | 367 |
| 421 | 20240110 | 114100 | 7982160650 | 23500 | 23450 | 23500 | 23400 | 1948 |
| 422 | 20240110 | 114000 | 7936468600 | 23400 | 23500 | 23500 | 23400 | 5029 |
| 423 | 20240110 | 113900 | 7818544300 | 23450 | 23500 | 23500 | 23450 | 340 |
| 424 | 20240110 | 113800 | 7810561750 | 23500 | 23450 | 23500 | 23450 | 346 |
| 425 | 20240110 | 113700 | 7802442900 | 23450 | 23500 | 23500 | 23450 | 846 |
| 426 | 20240110 | 113600 | 7782595150 | 23450 | 23500 | 23500 | 23450 | 240 |
| 427 | 20240110 | 113500 | 7776963250 | 23500 | 23450 | 23500 | 23450 | 2151 |
| 428 | 20240110 | 113400 | 7726512600 | 23400 | 23500 | 23500 | 23400 | 1809 |
| 429 | 20240110 | 113300 | 7684103700 | 23500 | 23500 | 23500 | 23450 | 525 |
| 430 | 20240110 | 113200 | 7671782800 | 23500 | 23500 | 23500 | 23450 | 360 |
| 431 | 20240110 | 113100 | 7663335350 | 23500 | 23450 | 23500 | 23450 | 919 |
| 432 | 20240110 | 113000 | 7641756400 | 23500 | 23500 | 23500 | 23450 | 776 |
| 433 | 20240110 | 112900 | 7623538900 | 23500 | 23500 | 23500 | 23450 | 390 |
| 434 | 20240110 | 112800 | 7614387550 | 23500 | 23450 | 23500 | 23450 | 353 |
| 435 | 20240110 | 112700 | 7606108600 | 23500 | 23500 | 23500 | 23450 | 828 |
| 436 | 20240110 | 112600 | 7586663950 | 23500 | 23500 | 23500 | 23450 | 1190 |
| 437 | 20240110 | 112500 | 7558752850 | 23500 | 23550 | 23550 | 23450 | 12536 |
| 438 | 20240110 | 112400 | 7264351900 | 23550 | 23550 | 23550 | 23500 | 1110 |
| 439 | 20240110 | 112300 | 7238233400 | 23550 | 23550 | 23550 | 23500 | 154 |
| 440 | 20240110 | 112200 | 7234609650 | 23500 | 23500 | 23550 | 23500 | 897 |
| 441 | 20240110 | 112100 | 7213519500 | 23550 | 23500 | 23550 | 23500 | 1724 |
| 442 | 20240110 | 112000 | 7173000350 | 23550 | 23550 | 23550 | 23500 | 867 |
| 443 | 20240110 | 111900 | 7152589200 | 23500 | 23550 | 23550 | 23500 | 811 |
| 444 | 20240110 | 111800 | 7133524650 | 23550 | 23550 | 23550 | 23500 | 351 |
| 445 | 20240110 | 111700 | 7125271000 | 23500 | 23550 | 23550 | 23500 | 349 |
| 446 | 20240110 | 111600 | 7117067850 | 23550 | 23550 | 23550 | 23500 | 2427 |
| 447 | 20240110 | 111500 | 7060024250 | 23550 | 23500 | 23550 | 23500 | 300 |
| 448 | 20240110 | 111400 | 7052970300 | 23550 | 23550 | 23550 | 23500 | 341 |
| 449 | 20240110 | 111300 | 7044950600 | 23550 | 23550 | 23550 | 23500 | 170 |
| 450 | 20240110 | 111200 | 7040948300 | 23550 | 23550 | 23550 | 23500 | 4732 |
| 451 | 20240110 | 111100 | 6929518950 | 23600 | 23600 | 23600 | 23550 | 304 |
| 452 | 20240110 | 111000 | 6922356650 | 23600 | 23550 | 23600 | 23550 | 422 |
| 453 | 20240110 | 110900 | 6912404350 | 23550 | 23600 | 23600 | 23550 | 226 |
| 454 | 20240110 | 110800 | 6907080400 | 23600 | 23550 | 23600 | 23550 | 332 |
| 455 | 20240110 | 110700 | 6899255500 | 23600 | 23600 | 23600 | 23550 | 432 |
| 456 | 20240110 | 110600 | 6889075650 | 23600 | 23600 | 23600 | 23550 | 146 |
| 457 | 20240110 | 110500 | 6885632700 | 23550 | 23550 | 23600 | 23550 | 781 |
| 458 | 20240110 | 110400 | 6867230800 | 23600 | 23550 | 23600 | 23550 | 1277 |
| 459 | 20240110 | 110300 | 6837107650 | 23550 | 23600 | 23600 | 23550 | 59 |
| 460 | 20240110 | 110200 | 6835717450 | 23550 | 23600 | 23600 | 23550 | 882 |
| 461 | 20240110 | 110100 | 6814914300 | 23600 | 23650 | 23650 | 23550 | 6474 |
| 462 | 20240110 | 110000 | 6662163900 | 23600 | 23600 | 23650 | 23600 | 3853 |
| 463 | 20240110 | 105900 | 6571074750 | 23600 | 23650 | 23650 | 23600 | 357 |
| 464 | 20240110 | 105800 | 6562644100 | 23650 | 23600 | 23650 | 23600 | 649 |
| 465 | 20240110 | 105700 | 6547309800 | 23650 | 23600 | 23650 | 23600 | 667 |
| 466 | 20240110 | 105600 | 6531549050 | 23600 | 23650 | 23650 | 23600 | 526 |
| 467 | 20240110 | 105500 | 6519130200 | 23650 | 23600 | 23650 | 23600 | 2538 |
| 468 | 20240110 | 105400 | 6459113900 | 23600 | 23550 | 23600 | 23550 | 5298 |
| 469 | 20240110 | 105300 | 6334093050 | 23600 | 23550 | 23600 | 23550 | 643 |
| 470 | 20240110 | 105200 | 6318920000 | 23600 | 23550 | 23600 | 23550 | 480 |
| 471 | 20240110 | 105100 | 6307603100 | 23600 | 23600 | 23600 | 23550 | 206 |
| 472 | 20240110 | 105000 | 6302743650 | 23550 | 23600 | 23600 | 23550 | 289 |
| 473 | 20240110 | 104900 | 6295933150 | 23600 | 23600 | 23600 | 23550 | 815 |
| 474 | 20240110 | 104800 | 6276708000 | 23550 | 23550 | 23600 | 23550 | 336 |
| 475 | 20240110 | 104700 | 6268786250 | 23550 | 23550 | 23600 | 23550 | 274 |
| 476 | 20240110 | 104600 | 6262328600 | 23600 | 23600 | 23600 | 23550 | 336 |
| 477 | 20240110 | 104500 | 6254411200 | 23550 | 23600 | 23600 | 23550 | 645 |
| 478 | 20240110 | 104400 | 6239198600 | 23600 | 23600 | 23600 | 23550 | 366 |
| 479 | 20240110 | 104300 | 6230563650 | 23550 | 23550 | 23600 | 23500 | 1989 |
| 480 | 20240110 | 104200 | 6183721900 | 23550 | 23550 | 23550 | 23500 | 1267 |
| 481 | 20240110 | 104100 | 6153896500 | 23550 | 23500 | 23550 | 23500 | 112 |
| 482 | 20240110 | 104000 | 6151261050 | 23500 | 23500 | 23550 | 23500 | 427 |
| 483 | 20240110 | 103900 | 6141216300 | 23550 | 23550 | 23550 | 23500 | 1064 |
| 484 | 20240110 | 103800 | 6116204800 | 23550 | 23550 | 23550 | 23500 | 852 |
| 485 | 20240110 | 103700 | 6096169550 | 23550 | 23500 | 23550 | 23500 | 1431 |
| 486 | 20240110 | 103600 | 6062508250 | 23500 | 23550 | 23550 | 23500 | 129 |
| 487 | 20240110 | 103500 | 6059471950 | 23550 | 23500 | 23550 | 23450 | 1041 |
| 488 | 20240110 | 103400 | 6034995500 | 23500 | 23500 | 23550 | 23450 | 8911 |
| 489 | 20240110 | 103300 | 5825594000 | 23450 | 23500 | 23500 | 23450 | 1156 |
| 490 | 20240110 | 103200 | 5798445500 | 23500 | 23450 | 23500 | 23450 | 515 |
| 491 | 20240110 | 103100 | 5786358000 | 23450 | 23450 | 23500 | 23450 | 523 |
| 492 | 20240110 | 103000 | 5774087950 | 23450 | 23500 | 23500 | 23450 | 376 |
| 493 | 20240110 | 102900 | 5765263750 | 23500 | 23500 | 23500 | 23450 | 420 |
| 494 | 20240110 | 102800 | 5755398900 | 23450 | 23450 | 23500 | 23450 | 776 |
| 495 | 20240110 | 102700 | 5737192400 | 23500 | 23450 | 23500 | 23450 | 306 |
| 496 | 20240110 | 102600 | 5730009200 | 23450 | 23450 | 23500 | 23400 | 490 |
| 497 | 20240110 | 102500 | 5718515600 | 23450 | 23500 | 23500 | 23450 | 629 |
| 498 | 20240110 | 102400 | 5703758450 | 23500 | 23450 | 23500 | 23400 | 1045 |
| 499 | 20240110 | 102300 | 5679251900 | 23450 | 23450 | 23450 | 23400 | 436 |
| 500 | 20240110 | 102200 | 5669034800 | 23450 | 23450 | 23450 | 23400 | 372 |
| 501 | 20240110 | 102100 | 5660316650 | 23450 | 23450 | 23450 | 23400 | 1275 |
| 502 | 20240110 | 102000 | 5630436050 | 23400 | 23450 | 23450 | 23400 | 1933 |
| 503 | 20240110 | 101900 | 5585127850 | 23450 | 23450 | 23450 | 23400 | 540 |
| 504 | 20240110 | 101800 | 5572467300 | 23450 | 23450 | 23450 | 23400 | 8495 |
| 505 | 20240110 | 101700 | 5373275450 | 23450 | 23500 | 23500 | 23450 | 1294 |
| 506 | 20240110 | 101600 | 5342925500 | 23450 | 23450 | 23500 | 23450 | 417 |
| 507 | 20240110 | 101500 | 5333134750 | 23500 | 23450 | 23500 | 23450 | 1153 |
| 508 | 20240110 | 101400 | 5306053100 | 23450 | 23500 | 23500 | 23450 | 1587 |
| 509 | 20240110 | 101300 | 5268801100 | 23500 | 23500 | 23500 | 23450 | 800 |
| 510 | 20240110 | 101200 | 5250009300 | 23500 | 23500 | 23500 | 23450 | 1004 |
| 511 | 20240110 | 101100 | 5226450900 | 23500 | 23450 | 23500 | 23450 | 1341 |
| 512 | 20240110 | 101000 | 5194945550 | 23500 | 23500 | 23500 | 23450 | 680 |
| 513 | 20240110 | 100900 | 5178968400 | 23450 | 23450 | 23500 | 23450 | 1232 |
| 514 | 20240110 | 100800 | 5150043800 | 23450 | 23550 | 23550 | 23450 | 428 |
| 515 | 20240110 | 100700 | 5139999550 | 23500 | 23500 | 23500 | 23450 | 5640 |
| 516 | 20240110 | 100600 | 5007509450 | 23500 | 23550 | 23550 | 23500 | 1128 |
| 517 | 20240110 | 100500 | 4980989500 | 23500 | 23550 | 23550 | 23500 | 2465 |
| 518 | 20240110 | 100400 | 4922998300 | 23550 | 23600 | 23600 | 23550 | 495 |
| 519 | 20240110 | 100300 | 4911334650 | 23600 | 23550 | 23600 | 23550 | 475 |
| 520 | 20240110 | 100200 | 4900145150 | 23550 | 23550 | 23600 | 23550 | 1636 |
| 521 | 20240110 | 100100 | 4861613650 | 23600 | 23600 | 23600 | 23550 | 1243 |
| 522 | 20240110 | 100000 | 4832320550 | 23600 | 23550 | 23600 | 23500 | 1483 |
| 523 | 20240110 | 095900 | 4797397700 | 23550 | 23550 | 23600 | 23550 | 3094 |
| 524 | 20240110 | 095800 | 4724531000 | 23600 | 23550 | 23600 | 23550 | 237 |
| 525 | 20240110 | 095700 | 4718947000 | 23550 | 23550 | 23600 | 23550 | 392 |
| 526 | 20240110 | 095600 | 4709709350 | 23600 | 23550 | 23600 | 23550 | 344 |
| 527 | 20240110 | 095500 | 4701601050 | 23550 | 23600 | 23650 | 23550 | 5017 |
| 528 | 20240110 | 095400 | 4583196400 | 23600 | 23600 | 23650 | 23600 | 837 |
| 529 | 20240110 | 095300 | 4563438600 | 23650 | 23650 | 23650 | 23600 | 2406 |
| 530 | 20240110 | 095200 | 4506537600 | 23650 | 23650 | 23650 | 23600 | 831 |
| 531 | 20240110 | 095100 | 4486917600 | 23650 | 23650 | 23650 | 23600 | 442 |
| 532 | 20240110 | 095000 | 4476474650 | 23600 | 23600 | 23650 | 23600 | 2661 |
| 533 | 20240110 | 094900 | 4413636850 | 23600 | 23650 | 23700 | 23600 | 6865 |
| 534 | 20240110 | 094800 | 4251426150 | 23700 | 23700 | 23700 | 23650 | 139 |
| 535 | 20240110 | 094700 | 4248135150 | 23700 | 23600 | 23700 | 23600 | 697 |
| 536 | 20240110 | 094600 | 4231641450 | 23650 | 23650 | 23650 | 23600 | 1757 |
| 537 | 20240110 | 094500 | 4190105300 | 23600 | 23650 | 23650 | 23600 | 466 |
| 538 | 20240110 | 094400 | 4179099500 | 23650 | 23650 | 23700 | 23600 | 4079 |
| 539 | 20240110 | 094300 | 4082635300 | 23700 | 23650 | 23700 | 23650 | 1379 |
| 540 | 20240110 | 094200 | 4049987300 | 23700 | 23650 | 23700 | 23650 | 370 |
| 541 | 20240110 | 094100 | 4041229050 | 23700 | 23650 | 23700 | 23650 | 1406 |
| 542 | 20240110 | 094000 | 4007947000 | 23650 | 23650 | 23700 | 23650 | 1347 |
| 543 | 20240110 | 093900 | 3976036650 | 23650 | 23650 | 23700 | 23650 | 1042 |
| 544 | 20240110 | 093800 | 3951354400 | 23700 | 23650 | 23700 | 23650 | 923 |
| 545 | 20240110 | 093700 | 3929509200 | 23700 | 23650 | 23700 | 23650 | 1672 |
| 546 | 20240110 | 093600 | 3889953000 | 23650 | 23650 | 23700 | 23650 | 2216 |
| 547 | 20240110 | 093500 | 3837521200 | 23650 | 23650 | 23700 | 23650 | 3039 |
| 548 | 20240110 | 093400 | 3765534350 | 23650 | 23650 | 23700 | 23650 | 709 |
| 549 | 20240110 | 093300 | 3748762350 | 23650 | 23650 | 23700 | 23650 | 1239 |
| 550 | 20240110 | 093200 | 3719454450 | 23700 | 23650 | 23700 | 23650 | 535 |
| 551 | 20240110 | 093100 | 3706798350 | 23650 | 23650 | 23700 | 23650 | 821 |
| 552 | 20240110 | 093000 | 3687364200 | 23700 | 23700 | 23700 | 23650 | 4933 |
| 553 | 20240110 | 092900 | 3570690600 | 23700 | 23700 | 23700 | 23650 | 2362 |
| 554 | 20240110 | 092800 | 3514819350 | 23650 | 23650 | 23700 | 23650 | 1604 |
| 555 | 20240110 | 092700 | 3476842450 | 23700 | 23700 | 23700 | 23650 | 3191 |
| 556 | 20240110 | 092600 | 3401228600 | 23700 | 23650 | 23700 | 23650 | 544 |
| 557 | 20240110 | 092500 | 3388346300 | 23650 | 23600 | 23650 | 23600 | 4468 |
| 558 | 20240110 | 092400 | 3282717550 | 23600 | 23600 | 23600 | 23550 | 805 |
| 559 | 20240110 | 092300 | 3263727450 | 23550 | 23600 | 23600 | 23550 | 3005 |
| 560 | 20240110 | 092200 | 3192836200 | 23600 | 23600 | 23650 | 23600 | 2075 |
| 561 | 20240110 | 092100 | 3143862200 | 23600 | 23550 | 23600 | 23550 | 7820 |
| 562 | 20240110 | 092000 | 2959325750 | 23550 | 23550 | 23600 | 23550 | 1926 |
| 563 | 20240110 | 091900 | 2913968400 | 23550 | 23550 | 23600 | 23550 | 2814 |
| 564 | 20240110 | 091800 | 2847688550 | 23600 | 23550 | 23600 | 23550 | 2295 |
| 565 | 20240110 | 091700 | 2793634650 | 23550 | 23600 | 23600 | 23550 | 2020 |
| 566 | 20240110 | 091600 | 2745966250 | 23600 | 23600 | 23650 | 23600 | 602 |
| 567 | 20240110 | 091500 | 2731751450 | 23600 | 23650 | 23650 | 23600 | 6868 |
| 568 | 20240110 | 091400 | 2569640500 | 23650 | 23700 | 23700 | 23600 | 6552 |
| 569 | 20240110 | 091300 | 2414702850 | 23650 | 23650 | 23700 | 23650 | 1928 |
| 570 | 20240110 | 091200 | 2369030350 | 23700 | 23650 | 23700 | 23650 | 397 |
| 571 | 20240110 | 091100 | 2359635650 | 23700 | 23700 | 23700 | 23650 | 549 |
| 572 | 20240110 | 091000 | 2346636600 | 23650 | 23800 | 23800 | 23650 | 7288 |
| 573 | 20240110 | 090900 | 2173740700 | 23750 | 23750 | 23800 | 23750 | 2502 |
| 574 | 20240110 | 090800 | 2114301250 | 23750 | 23750 | 23800 | 23700 | 4810 |
| 575 | 20240110 | 090700 | 2000044850 | 23750 | 23750 | 23750 | 23700 | 1510 |
| 576 | 20240110 | 090600 | 1964193250 | 23700 | 23750 | 23800 | 23700 | 839 |
| 577 | 20240110 | 090500 | 1944279750 | 23750 | 23750 | 23800 | 23700 | 9379 |
| 578 | 20240110 | 090400 | 1721693200 | 23700 | 23700 | 23750 | 23650 | 4780 |
| 579 | 20240110 | 090300 | 1608458800 | 23700 | 23750 | 23800 | 23700 | 15921 |
| 580 | 20240110 | 090200 | 1230256800 | 23750 | 23750 | 23800 | 23750 | 2541 |
| 581 | 20240110 | 090100 | 1169857250 | 23800 | 23850 | 23900 | 23750 | 23776 |
| 582 | 20240110 | 090000 | 603505650 | 23850 | 23800 | 23850 | 23800 | 23203 |