31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 3 | 20240118 | 183900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240118 | 183800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240118 | 183700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240118 | 183600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240118 | 183500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240118 | 183400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240118 | 183300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240118 | 183200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240118 | 183100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240118 | 183000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240118 | 182900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240118 | 182800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240118 | 182700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240118 | 182600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240118 | 182500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240118 | 182400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240118 | 182300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240118 | 182200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240118 | 182100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240118 | 182000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240118 | 181900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240118 | 181800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240118 | 181700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240118 | 181600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240118 | 181500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240118 | 181400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240118 | 181300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240118 | 181200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240118 | 181100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240118 | 181000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 33 | 20240118 | 180900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240118 | 180800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240118 | 180700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240118 | 180600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240118 | 180500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240118 | 180400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240118 | 180300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240118 | 180200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240118 | 180100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240118 | 180000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240118 | 175900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240118 | 175800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240118 | 175700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240118 | 175600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240118 | 175500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240118 | 175400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240118 | 175300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240118 | 175200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240118 | 175100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240118 | 175000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240118 | 174900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240118 | 174800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240118 | 174700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240118 | 174600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240118 | 174500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240118 | 174400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240118 | 174300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240118 | 174200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240118 | 174100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240118 | 174000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 63 | 20240118 | 173900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240118 | 173800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240118 | 173700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240118 | 173600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240118 | 173500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240118 | 173400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240118 | 173300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240118 | 173200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240118 | 173100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240118 | 173000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240118 | 172900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240118 | 172800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240118 | 172700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240118 | 172600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240118 | 172500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240118 | 172400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240118 | 172300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240118 | 172200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240118 | 172100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240118 | 172000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240118 | 171900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240118 | 171800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240118 | 171700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240118 | 171600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240118 | 171500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240118 | 171400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240118 | 171300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240118 | 171200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240118 | 171100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240118 | 171000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 93 | 20240118 | 170900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240118 | 170800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240118 | 170700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240118 | 170600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240118 | 170500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240118 | 170400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240118 | 170300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240118 | 170200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240118 | 170100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240118 | 170000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240118 | 165900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240118 | 165800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240118 | 165700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240118 | 165600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240118 | 165500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240118 | 165400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240118 | 165300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240118 | 165200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240118 | 165100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240118 | 165000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240118 | 164900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240118 | 164800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240118 | 164700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240118 | 164600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240118 | 164500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240118 | 164400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240118 | 164300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240118 | 164200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240118 | 164100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240118 | 164000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 123 | 20240118 | 163900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240118 | 163800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240118 | 163700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240118 | 163600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240118 | 163500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240118 | 163400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240118 | 163300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240118 | 163200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240118 | 163100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240118 | 163000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240118 | 162900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240118 | 162800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240118 | 162700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240118 | 162600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240118 | 162500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240118 | 162400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240118 | 162300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240118 | 162200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240118 | 162100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240118 | 162000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240118 | 161900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240118 | 161800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240118 | 161700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240118 | 161600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240118 | 161500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240118 | 161400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240118 | 161300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240118 | 161200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240118 | 161100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240118 | 161000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 153 | 20240118 | 160900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240118 | 160800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240118 | 160700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240118 | 160600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240118 | 160500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240118 | 160400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240118 | 160300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240118 | 160200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240118 | 160100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240118 | 160000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240118 | 155900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240118 | 155800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240118 | 155700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240118 | 155600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240118 | 155500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240118 | 155400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240118 | 155300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240118 | 155200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240118 | 155100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240118 | 155000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240118 | 154900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240118 | 154800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240118 | 154700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240118 | 154600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240118 | 154500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240118 | 154400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240118 | 154300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240118 | 154200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240118 | 154100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240118 | 154000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 183 | 20240118 | 153900 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240118 | 153800 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240118 | 153700 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240118 | 153600 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240118 | 153500 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240118 | 153400 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240118 | 153300 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240118 | 153200 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240118 | 153100 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240118 | 153000 | 13762644900 | 22250 | 22250 | 22250 | 22250 | 100873 |
| 193 | 20240118 | 152900 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240118 | 152800 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240118 | 152700 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240118 | 152600 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240118 | 152500 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240118 | 152400 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240118 | 152300 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240118 | 152200 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240118 | 152100 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240118 | 152000 | 11518220650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240118 | 151900 | 11518220650 | 22300 | 22450 | 22500 | 22300 | 4672 |
| 204 | 20240118 | 151800 | 11413656150 | 22400 | 22450 | 22450 | 22400 | 863 |
| 205 | 20240118 | 151700 | 11394288450 | 22450 | 22450 | 22450 | 22400 | 1731 |
| 206 | 20240118 | 151600 | 11355434050 | 22450 | 22450 | 22450 | 22400 | 840 |
| 207 | 20240118 | 151500 | 11336580950 | 22450 | 22400 | 22450 | 22400 | 884 |
| 208 | 20240118 | 151400 | 11316752200 | 22450 | 22400 | 22450 | 22400 | 1003 |
| 209 | 20240118 | 151300 | 11294256800 | 22450 | 22450 | 22450 | 22400 | 668 |
| 210 | 20240118 | 151200 | 11279273250 | 22450 | 22450 | 22450 | 22400 | 463 |
| 211 | 20240118 | 151100 | 11268888750 | 22450 | 22450 | 22500 | 22400 | 1702 |
| 212 | 20240118 | 151000 | 11230720050 | 22450 | 22450 | 22450 | 22400 | 2882 |
| 213 | 20240118 | 150900 | 11166049900 | 22450 | 22450 | 22450 | 22400 | 1100 |
| 214 | 20240118 | 150800 | 11141366150 | 22450 | 22450 | 22450 | 22400 | 689 |
| 215 | 20240118 | 150700 | 11125906250 | 22450 | 22450 | 22450 | 22400 | 451 |
| 216 | 20240118 | 150600 | 11115783050 | 22450 | 22450 | 22450 | 22400 | 1528 |
| 217 | 20240118 | 150500 | 11081531300 | 22450 | 22450 | 22450 | 22400 | 678 |
| 218 | 20240118 | 150400 | 11066330700 | 22450 | 22450 | 22450 | 22400 | 634 |
| 219 | 20240118 | 150300 | 11052112450 | 22450 | 22400 | 22450 | 22350 | 1227 |
| 220 | 20240118 | 150200 | 11024613400 | 22400 | 22450 | 22450 | 22350 | 529 |
| 221 | 20240118 | 150100 | 11012745300 | 22450 | 22450 | 22450 | 22350 | 1277 |
| 222 | 20240118 | 150000 | 10984138750 | 22450 | 22400 | 22450 | 22350 | 1235 |
| 223 | 20240118 | 145900 | 10956456800 | 22400 | 22400 | 22450 | 22350 | 771 |
| 224 | 20240118 | 145800 | 10939204200 | 22450 | 22400 | 22450 | 22350 | 1242 |
| 225 | 20240118 | 145700 | 10911398650 | 22400 | 22450 | 22450 | 22350 | 619 |
| 226 | 20240118 | 145600 | 10897516950 | 22450 | 22400 | 22450 | 22350 | 852 |
| 227 | 20240118 | 145500 | 10878463000 | 22400 | 22350 | 22450 | 22350 | 650 |
| 228 | 20240118 | 145400 | 10863906000 | 22400 | 22350 | 22450 | 22350 | 1803 |
| 229 | 20240118 | 145300 | 10823563050 | 22400 | 22400 | 22450 | 22350 | 740 |
| 230 | 20240118 | 145200 | 10806963350 | 22400 | 22400 | 22450 | 22350 | 474 |
| 231 | 20240118 | 145100 | 10796342650 | 22400 | 22400 | 22450 | 22350 | 651 |
| 232 | 20240118 | 145000 | 10781768000 | 22400 | 22400 | 22450 | 22350 | 823 |
| 233 | 20240118 | 144900 | 10763328850 | 22350 | 22350 | 22450 | 22350 | 695 |
| 234 | 20240118 | 144800 | 10747765450 | 22400 | 22450 | 22450 | 22350 | 609 |
| 235 | 20240118 | 144700 | 10734122700 | 22450 | 22450 | 22450 | 22350 | 291 |
| 236 | 20240118 | 144600 | 10727600600 | 22350 | 22400 | 22450 | 22350 | 1250 |
| 237 | 20240118 | 144500 | 10699615200 | 22400 | 22450 | 22450 | 22350 | 1048 |
| 238 | 20240118 | 144400 | 10676150600 | 22450 | 22450 | 22450 | 22350 | 501 |
| 239 | 20240118 | 144300 | 10664921600 | 22450 | 22450 | 22450 | 22350 | 860 |
| 240 | 20240118 | 144200 | 10645634350 | 22300 | 22400 | 22450 | 22300 | 3121 |
| 241 | 20240118 | 144100 | 10575687050 | 22400 | 22400 | 22400 | 22350 | 828 |
| 242 | 20240118 | 144000 | 10557146900 | 22400 | 22350 | 22400 | 22300 | 1845 |
| 243 | 20240118 | 143900 | 10515919300 | 22350 | 22400 | 22400 | 22300 | 1364 |
| 244 | 20240118 | 143800 | 10485444050 | 22400 | 22350 | 22400 | 22300 | 1935 |
| 245 | 20240118 | 143700 | 10442173650 | 22350 | 22350 | 22350 | 22300 | 1885 |
| 246 | 20240118 | 143600 | 10400054200 | 22350 | 22350 | 22350 | 22300 | 1256 |
| 247 | 20240118 | 143500 | 10371995500 | 22350 | 22350 | 22350 | 22300 | 756 |
| 248 | 20240118 | 143400 | 10355111750 | 22350 | 22300 | 22350 | 22300 | 2285 |
| 249 | 20240118 | 143300 | 10304054450 | 22350 | 22350 | 22350 | 22300 | 933 |
| 250 | 20240118 | 143200 | 10283230600 | 22350 | 22350 | 22350 | 22300 | 611 |
| 251 | 20240118 | 143100 | 10269586350 | 22350 | 22350 | 22350 | 22300 | 1001 |
| 252 | 20240118 | 143000 | 10247254050 | 22300 | 22350 | 22350 | 22300 | 816 |
| 253 | 20240118 | 142900 | 10229031550 | 22350 | 22350 | 22350 | 22300 | 999 |
| 254 | 20240118 | 142800 | 10206733150 | 22350 | 22350 | 22350 | 22300 | 1592 |
| 255 | 20240118 | 142700 | 10171216200 | 22350 | 22350 | 22350 | 22300 | 661 |
| 256 | 20240118 | 142600 | 10156449600 | 22350 | 22350 | 22350 | 22300 | 388 |
| 257 | 20240118 | 142500 | 10147787200 | 22350 | 22450 | 22450 | 22300 | 5115 |
| 258 | 20240118 | 142400 | 10033388300 | 22400 | 22450 | 22450 | 22400 | 963 |
| 259 | 20240118 | 142300 | 10011797150 | 22450 | 22450 | 22450 | 22400 | 1357 |
| 260 | 20240118 | 142200 | 9981381100 | 22400 | 22400 | 22450 | 22400 | 619 |
| 261 | 20240118 | 142100 | 9967493750 | 22450 | 22450 | 22450 | 22400 | 1018 |
| 262 | 20240118 | 142000 | 9944661400 | 22450 | 22450 | 22450 | 22400 | 1040 |
| 263 | 20240118 | 141900 | 9921342900 | 22450 | 22400 | 22450 | 22400 | 1027 |
| 264 | 20240118 | 141800 | 9898313650 | 22400 | 22450 | 22450 | 22400 | 1097 |
| 265 | 20240118 | 141700 | 9873700500 | 22400 | 22350 | 22450 | 22350 | 1165 |
| 266 | 20240118 | 141600 | 9847596900 | 22400 | 22400 | 22400 | 22350 | 715 |
| 267 | 20240118 | 141500 | 9831582550 | 22400 | 22450 | 22450 | 22350 | 1256 |
| 268 | 20240118 | 141400 | 9803441000 | 22450 | 22400 | 22450 | 22350 | 6299 |
| 269 | 20240118 | 141300 | 9662347000 | 22350 | 22400 | 22400 | 22350 | 1083 |
| 270 | 20240118 | 141200 | 9638103700 | 22400 | 22400 | 22400 | 22350 | 1170 |
| 271 | 20240118 | 141100 | 9611920750 | 22400 | 22400 | 22400 | 22350 | 570 |
| 272 | 20240118 | 141000 | 9599159400 | 22350 | 22350 | 22400 | 22300 | 985 |
| 273 | 20240118 | 140900 | 9577151900 | 22350 | 22300 | 22350 | 22300 | 846 |
| 274 | 20240118 | 140800 | 9558248950 | 22350 | 22350 | 22350 | 22300 | 551 |
| 275 | 20240118 | 140700 | 9545943050 | 22300 | 22300 | 22350 | 22300 | 776 |
| 276 | 20240118 | 140600 | 9528615550 | 22350 | 22400 | 22400 | 22300 | 893 |
| 277 | 20240118 | 140500 | 9508660100 | 22400 | 22350 | 22400 | 22300 | 3659 |
| 278 | 20240118 | 140400 | 9426875450 | 22350 | 22300 | 22350 | 22300 | 449 |
| 279 | 20240118 | 140300 | 9416854400 | 22300 | 22300 | 22350 | 22250 | 3184 |
| 280 | 20240118 | 140200 | 9345851000 | 22250 | 22300 | 22300 | 22250 | 595 |
| 281 | 20240118 | 140100 | 9332609800 | 22300 | 22250 | 22300 | 22250 | 434 |
| 282 | 20240118 | 140000 | 9322948150 | 22300 | 22250 | 22300 | 22250 | 799 |
| 283 | 20240118 | 135900 | 9305167900 | 22300 | 22250 | 22300 | 22250 | 1104 |
| 284 | 20240118 | 135800 | 9280598950 | 22300 | 22300 | 22300 | 22250 | 221 |
| 285 | 20240118 | 135700 | 9275676350 | 22300 | 22300 | 22300 | 22250 | 1261 |
| 286 | 20240118 | 135600 | 9247611300 | 22300 | 22300 | 22300 | 22250 | 651 |
| 287 | 20240118 | 135500 | 9233113300 | 22300 | 22250 | 22300 | 22250 | 1106 |
| 288 | 20240118 | 135400 | 9208501750 | 22300 | 22250 | 22300 | 22250 | 514 |
| 289 | 20240118 | 135300 | 9197057600 | 22250 | 22250 | 22300 | 22250 | 267 |
| 290 | 20240118 | 135200 | 9191111700 | 22300 | 22250 | 22300 | 22250 | 652 |
| 291 | 20240118 | 135100 | 9176587150 | 22300 | 22250 | 22300 | 22250 | 549 |
| 292 | 20240118 | 135000 | 9164359850 | 22300 | 22300 | 22300 | 22250 | 2443 |
| 293 | 20240118 | 134900 | 9109906900 | 22250 | 22300 | 22300 | 22250 | 2506 |
| 294 | 20240118 | 134800 | 9054034650 | 22350 | 22350 | 22350 | 22300 | 2099 |
| 295 | 20240118 | 134700 | 9007218550 | 22350 | 22300 | 22350 | 22300 | 6507 |
| 296 | 20240118 | 134600 | 8862110050 | 22350 | 22350 | 22350 | 22300 | 1822 |
| 297 | 20240118 | 134500 | 8821464750 | 22350 | 22300 | 22350 | 22300 | 675 |
| 298 | 20240118 | 134400 | 8806387500 | 22300 | 22350 | 22350 | 22300 | 772 |
| 299 | 20240118 | 134300 | 8789150450 | 22350 | 22300 | 22350 | 22300 | 1036 |
| 300 | 20240118 | 134200 | 8766011600 | 22350 | 22350 | 22350 | 22300 | 1046 |
| 301 | 20240118 | 134100 | 8742661300 | 22300 | 22350 | 22350 | 22300 | 759 |
| 302 | 20240118 | 134000 | 8725713800 | 22350 | 22350 | 22350 | 22300 | 861 |
| 303 | 20240118 | 133900 | 8706493250 | 22350 | 22350 | 22350 | 22300 | 421 |
| 304 | 20240118 | 133800 | 8697092700 | 22350 | 22350 | 22350 | 22300 | 738 |
| 305 | 20240118 | 133700 | 8680611750 | 22350 | 22350 | 22400 | 22300 | 428 |
| 306 | 20240118 | 133600 | 8671046800 | 22350 | 22350 | 22350 | 22300 | 865 |
| 307 | 20240118 | 133500 | 8651741050 | 22350 | 22400 | 22400 | 22350 | 1351 |
| 308 | 20240118 | 133400 | 8621537550 | 22350 | 22400 | 22400 | 22350 | 1013 |
| 309 | 20240118 | 133300 | 8598893350 | 22350 | 22400 | 22400 | 22350 | 190 |
| 310 | 20240118 | 133200 | 8594643950 | 22400 | 22350 | 22400 | 22350 | 646 |
| 311 | 20240118 | 133100 | 8580200250 | 22350 | 22400 | 22400 | 22350 | 1040 |
| 312 | 20240118 | 133000 | 8556954950 | 22350 | 22400 | 22400 | 22350 | 771 |
| 313 | 20240118 | 132900 | 8539715300 | 22400 | 22350 | 22400 | 22350 | 405 |
| 314 | 20240118 | 132800 | 8530653500 | 22400 | 22350 | 22400 | 22350 | 685 |
| 315 | 20240118 | 132700 | 8515329050 | 22350 | 22350 | 22350 | 22300 | 1321 |
| 316 | 20240118 | 132600 | 8485833350 | 22350 | 22300 | 22350 | 22300 | 551 |
| 317 | 20240118 | 132500 | 8473528650 | 22350 | 22350 | 22350 | 22300 | 406 |
| 318 | 20240118 | 132400 | 8464460100 | 22350 | 22350 | 22350 | 22300 | 981 |
| 319 | 20240118 | 132300 | 8442553700 | 22350 | 22300 | 22350 | 22300 | 431 |
| 320 | 20240118 | 132200 | 8432927100 | 22350 | 22350 | 22350 | 22300 | 523 |
| 321 | 20240118 | 132100 | 8421250050 | 22300 | 22350 | 22350 | 22300 | 556 |
| 322 | 20240118 | 132000 | 8408839550 | 22350 | 22350 | 22350 | 22300 | 446 |
| 323 | 20240118 | 131900 | 8398879100 | 22300 | 22300 | 22350 | 22300 | 422 |
| 324 | 20240118 | 131800 | 8389464950 | 22350 | 22300 | 22350 | 22300 | 399 |
| 325 | 20240118 | 131700 | 8380558350 | 22300 | 22350 | 22350 | 22300 | 2131 |
| 326 | 20240118 | 131600 | 8332951650 | 22350 | 22350 | 22400 | 22300 | 589 |
| 327 | 20240118 | 131500 | 8319788100 | 22400 | 22350 | 22400 | 22350 | 1352 |
| 328 | 20240118 | 131400 | 8289556200 | 22350 | 22400 | 22400 | 22350 | 1004 |
| 329 | 20240118 | 131300 | 8267109750 | 22400 | 22400 | 22400 | 22350 | 277 |
| 330 | 20240118 | 131200 | 8260911900 | 22400 | 22400 | 22400 | 22350 | 511 |
| 331 | 20240118 | 131100 | 8249479800 | 22350 | 22350 | 22400 | 22350 | 471 |
| 332 | 20240118 | 131000 | 8238945850 | 22350 | 22350 | 22400 | 22350 | 402 |
| 333 | 20240118 | 130900 | 8229950600 | 22350 | 22350 | 22400 | 22350 | 463 |
| 334 | 20240118 | 130800 | 8219594700 | 22350 | 22350 | 22400 | 22350 | 295 |
| 335 | 20240118 | 130700 | 8212995150 | 22400 | 22350 | 22400 | 22350 | 2569 |
| 336 | 20240118 | 130600 | 8155567350 | 22400 | 22400 | 22400 | 22350 | 2990 |
| 337 | 20240118 | 130500 | 8088730750 | 22400 | 22400 | 22400 | 22350 | 830 |
| 338 | 20240118 | 130400 | 8070172900 | 22400 | 22350 | 22400 | 22350 | 426 |
| 339 | 20240118 | 130300 | 8060641600 | 22350 | 22400 | 22400 | 22350 | 629 |
| 340 | 20240118 | 130200 | 8046566000 | 22400 | 22350 | 22400 | 22350 | 373 |
| 341 | 20240118 | 130100 | 8038221050 | 22400 | 22400 | 22400 | 22350 | 488 |
| 342 | 20240118 | 130000 | 8027302600 | 22400 | 22400 | 22400 | 22350 | 565 |
| 343 | 20240118 | 125900 | 8014665950 | 22350 | 22400 | 22400 | 22350 | 686 |
| 344 | 20240118 | 125800 | 7999323200 | 22350 | 22400 | 22400 | 22350 | 484 |
| 345 | 20240118 | 125700 | 7988495300 | 22400 | 22350 | 22400 | 22350 | 519 |
| 346 | 20240118 | 125600 | 7976884650 | 22400 | 22400 | 22400 | 22350 | 468 |
| 347 | 20240118 | 125500 | 7966408800 | 22400 | 22400 | 22400 | 22350 | 909 |
| 348 | 20240118 | 125400 | 7946078800 | 22400 | 22400 | 22400 | 22350 | 285 |
| 349 | 20240118 | 125300 | 7939702800 | 22400 | 22400 | 22400 | 22350 | 661 |
| 350 | 20240118 | 125200 | 7924912000 | 22400 | 22400 | 22400 | 22350 | 642 |
| 351 | 20240118 | 125100 | 7910539500 | 22350 | 22350 | 22400 | 22350 | 705 |
| 352 | 20240118 | 125000 | 7894759500 | 22350 | 22400 | 22400 | 22350 | 489 |
| 353 | 20240118 | 124900 | 7883814850 | 22400 | 22400 | 22400 | 22350 | 664 |
| 354 | 20240118 | 124800 | 7868955650 | 22350 | 22400 | 22400 | 22350 | 178 |
| 355 | 20240118 | 124700 | 7864973950 | 22350 | 22400 | 22400 | 22350 | 500 |
| 356 | 20240118 | 124600 | 7853791350 | 22350 | 22350 | 22400 | 22350 | 680 |
| 357 | 20240118 | 124500 | 7838573700 | 22350 | 22350 | 22400 | 22350 | 526 |
| 358 | 20240118 | 124400 | 7826805900 | 22400 | 22400 | 22400 | 22350 | 349 |
| 359 | 20240118 | 124300 | 7818994600 | 22400 | 22400 | 22400 | 22350 | 526 |
| 360 | 20240118 | 124200 | 7807224250 | 22400 | 22400 | 22400 | 22350 | 919 |
| 361 | 20240118 | 124100 | 7786671950 | 22400 | 22350 | 22400 | 22350 | 409 |
| 362 | 20240118 | 124000 | 7777526550 | 22400 | 22350 | 22400 | 22350 | 422 |
| 363 | 20240118 | 123900 | 7768080500 | 22350 | 22350 | 22400 | 22350 | 383 |
| 364 | 20240118 | 123800 | 7759512200 | 22400 | 22400 | 22400 | 22350 | 976 |
| 365 | 20240118 | 123700 | 7737689600 | 22350 | 22400 | 22400 | 22350 | 269 |
| 366 | 20240118 | 123600 | 7731670450 | 22400 | 22400 | 22400 | 22350 | 523 |
| 367 | 20240118 | 123500 | 7719966350 | 22350 | 22350 | 22400 | 22350 | 385 |
| 368 | 20240118 | 123400 | 7711356850 | 22400 | 22400 | 22400 | 22350 | 248 |
| 369 | 20240118 | 123300 | 7705806200 | 22350 | 22400 | 22400 | 22350 | 802 |
| 370 | 20240118 | 123200 | 7687867050 | 22350 | 22400 | 22400 | 22350 | 433 |
| 371 | 20240118 | 123100 | 7678168750 | 22350 | 22400 | 22400 | 22350 | 348 |
| 372 | 20240118 | 123000 | 7670384900 | 22350 | 22350 | 22400 | 22350 | 534 |
| 373 | 20240118 | 122900 | 7658441550 | 22350 | 22350 | 22400 | 22350 | 335 |
| 374 | 20240118 | 122800 | 7650944150 | 22400 | 22400 | 22400 | 22350 | 1764 |
| 375 | 20240118 | 122700 | 7611501700 | 22400 | 22400 | 22450 | 22350 | 305 |
| 376 | 20240118 | 122600 | 7604671050 | 22400 | 22400 | 22450 | 22350 | 4012 |
| 377 | 20240118 | 122500 | 7514809600 | 22400 | 22400 | 22400 | 22350 | 1665 |
| 378 | 20240118 | 122400 | 7477544950 | 22400 | 22400 | 22400 | 22350 | 1503 |
| 379 | 20240118 | 122300 | 7443886200 | 22400 | 22350 | 22400 | 22300 | 9369 |
| 380 | 20240118 | 122200 | 7234492000 | 22350 | 22300 | 22350 | 22300 | 668 |
| 381 | 20240118 | 122100 | 7219576900 | 22350 | 22300 | 22350 | 22300 | 148 |
| 382 | 20240118 | 122000 | 7216269800 | 22350 | 22350 | 22350 | 22300 | 628 |
| 383 | 20240118 | 121900 | 7202252400 | 22350 | 22350 | 22350 | 22300 | 185 |
| 384 | 20240118 | 121800 | 7198125450 | 22350 | 22300 | 22350 | 22300 | 464 |
| 385 | 20240118 | 121700 | 7187772900 | 22350 | 22350 | 22350 | 22300 | 516 |
| 386 | 20240118 | 121600 | 7176246600 | 22350 | 22350 | 22350 | 22300 | 318 |
| 387 | 20240118 | 121500 | 7169147200 | 22300 | 22350 | 22350 | 22300 | 779 |
| 388 | 20240118 | 121400 | 7151750400 | 22350 | 22300 | 22350 | 22300 | 386 |
| 389 | 20240118 | 121300 | 7143137300 | 22300 | 22350 | 22350 | 22300 | 276 |
| 390 | 20240118 | 121200 | 7136975950 | 22300 | 22350 | 22350 | 22300 | 480 |
| 391 | 20240118 | 121100 | 7126266900 | 22350 | 22350 | 22350 | 22300 | 511 |
| 392 | 20240118 | 121000 | 7114857150 | 22350 | 22350 | 22350 | 22300 | 402 |
| 393 | 20240118 | 120900 | 7105888700 | 22350 | 22350 | 22350 | 22300 | 2594 |
| 394 | 20240118 | 120800 | 7048024000 | 22350 | 22300 | 22350 | 22300 | 225 |
| 395 | 20240118 | 120700 | 7042999050 | 22300 | 22350 | 22350 | 22300 | 300 |
| 396 | 20240118 | 120600 | 7036307750 | 22350 | 22300 | 22350 | 22300 | 466 |
| 397 | 20240118 | 120500 | 7025914750 | 22350 | 22350 | 22350 | 22300 | 202 |
| 398 | 20240118 | 120400 | 7021405050 | 22300 | 22350 | 22350 | 22300 | 904 |
| 399 | 20240118 | 120300 | 7001239650 | 22350 | 22350 | 22350 | 22300 | 169 |
| 400 | 20240118 | 120200 | 6997467900 | 22300 | 22350 | 22350 | 22300 | 618 |
| 401 | 20240118 | 120100 | 6983683650 | 22350 | 22350 | 22350 | 22300 | 301 |
| 402 | 20240118 | 120000 | 6976962650 | 22350 | 22300 | 22350 | 22300 | 1616 |
| 403 | 20240118 | 115900 | 6940868500 | 22300 | 22300 | 22350 | 22300 | 5768 |
| 404 | 20240118 | 115800 | 6812239300 | 22350 | 22350 | 22350 | 22300 | 938 |
| 405 | 20240118 | 115700 | 6791290850 | 22350 | 22350 | 22350 | 22300 | 1062 |
| 406 | 20240118 | 115600 | 6767563050 | 22300 | 22350 | 22350 | 22300 | 393 |
| 407 | 20240118 | 115500 | 6758792900 | 22350 | 22300 | 22350 | 22300 | 959 |
| 408 | 20240118 | 115400 | 6737374100 | 22300 | 22350 | 22350 | 22300 | 1346 |
| 409 | 20240118 | 115300 | 6707306150 | 22350 | 22300 | 22350 | 22300 | 326 |
| 410 | 20240118 | 115200 | 6700030300 | 22350 | 22300 | 22350 | 22300 | 328 |
| 411 | 20240118 | 115100 | 6692712650 | 22300 | 22350 | 22350 | 22300 | 381 |
| 412 | 20240118 | 115000 | 6684213050 | 22300 | 22350 | 22350 | 22300 | 300 |
| 413 | 20240118 | 114900 | 6677521650 | 22350 | 22300 | 22350 | 22300 | 359 |
| 414 | 20240118 | 114800 | 6669510000 | 22300 | 22300 | 22300 | 22300 | 214 |
| 415 | 20240118 | 114700 | 6664737800 | 22300 | 22300 | 22350 | 22300 | 444 |
| 416 | 20240118 | 114600 | 6654835350 | 22350 | 22300 | 22350 | 22300 | 191 |
| 417 | 20240118 | 114500 | 6650576000 | 22300 | 22350 | 22350 | 22300 | 299 |
| 418 | 20240118 | 114400 | 6643907100 | 22350 | 22300 | 22350 | 22300 | 310 |
| 419 | 20240118 | 114300 | 6636991150 | 22300 | 22400 | 22400 | 22300 | 6410 |
| 420 | 20240118 | 114200 | 6493734350 | 22350 | 22400 | 22400 | 22350 | 580 |
| 421 | 20240118 | 114100 | 6480771200 | 22400 | 22350 | 22400 | 22350 | 755 |
| 422 | 20240118 | 114000 | 6463895750 | 22400 | 22400 | 22400 | 22350 | 279 |
| 423 | 20240118 | 113900 | 6457652550 | 22350 | 22350 | 22400 | 22350 | 711 |
| 424 | 20240118 | 113800 | 6441759250 | 22350 | 22350 | 22400 | 22350 | 147 |
| 425 | 20240118 | 113700 | 6438470950 | 22400 | 22400 | 22400 | 22350 | 413 |
| 426 | 20240118 | 113600 | 6429238900 | 22400 | 22300 | 22400 | 22300 | 1634 |
| 427 | 20240118 | 113500 | 6392696000 | 22350 | 22350 | 22350 | 22300 | 3888 |
| 428 | 20240118 | 113400 | 6305809300 | 22400 | 22350 | 22400 | 22350 | 451 |
| 429 | 20240118 | 113300 | 6295724250 | 22350 | 22400 | 22400 | 22350 | 1885 |
| 430 | 20240118 | 113200 | 6253594300 | 22350 | 22350 | 22400 | 22350 | 528 |
| 431 | 20240118 | 113100 | 6241789300 | 22350 | 22350 | 22400 | 22350 | 445 |
| 432 | 20240118 | 113000 | 6231835150 | 22350 | 22400 | 22400 | 22350 | 214 |
| 433 | 20240118 | 112900 | 6227046500 | 22350 | 22400 | 22400 | 22350 | 3147 |
| 434 | 20240118 | 112800 | 6156568200 | 22400 | 22400 | 22450 | 22400 | 408 |
| 435 | 20240118 | 112700 | 6147418650 | 22400 | 22400 | 22450 | 22400 | 296 |
| 436 | 20240118 | 112600 | 6140784700 | 22400 | 22450 | 22450 | 22400 | 612 |
| 437 | 20240118 | 112500 | 6127069950 | 22450 | 22400 | 22450 | 22400 | 1448 |
| 438 | 20240118 | 112400 | 6094629600 | 22400 | 22450 | 22450 | 22400 | 433 |
| 439 | 20240118 | 112300 | 6084922400 | 22400 | 22400 | 22450 | 22400 | 3435 |
| 440 | 20240118 | 112200 | 6007971950 | 22400 | 22450 | 22450 | 22400 | 759 |
| 441 | 20240118 | 112100 | 5990934350 | 22400 | 22400 | 22450 | 22400 | 848 |
| 442 | 20240118 | 112000 | 5971924700 | 22450 | 22400 | 22450 | 22400 | 876 |
| 443 | 20240118 | 111900 | 5952267100 | 22400 | 22400 | 22450 | 22400 | 1319 |
| 444 | 20240118 | 111800 | 5922688000 | 22450 | 22450 | 22450 | 22400 | 859 |
| 445 | 20240118 | 111700 | 5903426450 | 22450 | 22400 | 22450 | 22400 | 353 |
| 446 | 20240118 | 111600 | 5895512650 | 22400 | 22450 | 22450 | 22400 | 829 |
| 447 | 20240118 | 111500 | 5876917150 | 22450 | 22450 | 22450 | 22400 | 537 |
| 448 | 20240118 | 111400 | 5864883600 | 22450 | 22400 | 22450 | 22400 | 262 |
| 449 | 20240118 | 111300 | 5859008550 | 22450 | 22450 | 22450 | 22400 | 416 |
| 450 | 20240118 | 111200 | 5849681100 | 22400 | 22400 | 22450 | 22400 | 1163 |
| 451 | 20240118 | 111100 | 5823621050 | 22400 | 22450 | 22450 | 22400 | 553 |
| 452 | 20240118 | 111000 | 5811221500 | 22400 | 22500 | 22500 | 22400 | 5203 |
| 453 | 20240118 | 110900 | 5694409400 | 22450 | 22450 | 22500 | 22450 | 787 |
| 454 | 20240118 | 110800 | 5676712050 | 22450 | 22450 | 22500 | 22450 | 833 |
| 455 | 20240118 | 110700 | 5658007150 | 22500 | 22450 | 22500 | 22450 | 241 |
| 456 | 20240118 | 110600 | 5652593650 | 22500 | 22500 | 22500 | 22450 | 641 |
| 457 | 20240118 | 110500 | 5638195600 | 22500 | 22450 | 22500 | 22450 | 564 |
| 458 | 20240118 | 110400 | 5625523600 | 22450 | 22450 | 22500 | 22450 | 413 |
| 459 | 20240118 | 110300 | 5616244750 | 22450 | 22450 | 22500 | 22450 | 2275 |
| 460 | 20240118 | 110200 | 5565139300 | 22450 | 22450 | 22500 | 22450 | 192 |
| 461 | 20240118 | 110100 | 5560819700 | 22500 | 22500 | 22500 | 22450 | 868 |
| 462 | 20240118 | 110000 | 5541298500 | 22500 | 22500 | 22500 | 22500 | 269 |
| 463 | 20240118 | 105900 | 5535246000 | 22450 | 22450 | 22500 | 22450 | 736 |
| 464 | 20240118 | 105800 | 5518692400 | 22500 | 22450 | 22500 | 22450 | 351 |
| 465 | 20240118 | 105700 | 5510801900 | 22500 | 22450 | 22500 | 22450 | 300 |
| 466 | 20240118 | 105600 | 5504059850 | 22500 | 22500 | 22500 | 22450 | 753 |
| 467 | 20240118 | 105500 | 5487119800 | 22500 | 22450 | 22500 | 22450 | 51 |
| 468 | 20240118 | 105400 | 5485973400 | 22450 | 22500 | 22500 | 22450 | 1179 |
| 469 | 20240118 | 105300 | 5459478450 | 22500 | 22550 | 22550 | 22450 | 1349 |
| 470 | 20240118 | 105200 | 5429127650 | 22550 | 22500 | 22550 | 22500 | 631 |
| 471 | 20240118 | 105100 | 5414926250 | 22500 | 22450 | 22550 | 22450 | 1406 |
| 472 | 20240118 | 105000 | 5383278600 | 22500 | 22500 | 22550 | 22400 | 4431 |
| 473 | 20240118 | 104900 | 5283710250 | 22500 | 22450 | 22500 | 22450 | 1307 |
| 474 | 20240118 | 104800 | 5254305150 | 22500 | 22500 | 22500 | 22450 | 200 |
| 475 | 20240118 | 104700 | 5249808850 | 22450 | 22500 | 22500 | 22450 | 742 |
| 476 | 20240118 | 104600 | 5233118900 | 22450 | 22500 | 22500 | 22450 | 238 |
| 477 | 20240118 | 104500 | 5227767100 | 22450 | 22450 | 22500 | 22450 | 360 |
| 478 | 20240118 | 104400 | 5219677800 | 22500 | 22450 | 22500 | 22450 | 481 |
| 479 | 20240118 | 104300 | 5208861950 | 22450 | 22450 | 22500 | 22400 | 2445 |
| 480 | 20240118 | 104200 | 5153937950 | 22450 | 22450 | 22450 | 22400 | 1391 |
| 481 | 20240118 | 104100 | 5122717500 | 22500 | 22450 | 22500 | 22450 | 1148 |
| 482 | 20240118 | 104000 | 5096912150 | 22450 | 22500 | 22500 | 22450 | 440 |
| 483 | 20240118 | 103900 | 5087027350 | 22450 | 22500 | 22500 | 22450 | 832 |
| 484 | 20240118 | 103800 | 5068313100 | 22450 | 22450 | 22500 | 22450 | 1303 |
| 485 | 20240118 | 103700 | 5039049750 | 22500 | 22500 | 22500 | 22450 | 870 |
| 486 | 20240118 | 103600 | 5019479700 | 22400 | 22450 | 22450 | 22400 | 1910 |
| 487 | 20240118 | 103500 | 4976602850 | 22450 | 22450 | 22450 | 22400 | 886 |
| 488 | 20240118 | 103400 | 4956714200 | 22400 | 22450 | 22450 | 22400 | 923 |
| 489 | 20240118 | 103300 | 4936004950 | 22450 | 22450 | 22450 | 22400 | 477 |
| 490 | 20240118 | 103200 | 4925307600 | 22450 | 22400 | 22450 | 22400 | 318 |
| 491 | 20240118 | 103100 | 4918174350 | 22400 | 22450 | 22450 | 22400 | 174 |
| 492 | 20240118 | 103000 | 4914271350 | 22400 | 22450 | 22450 | 22400 | 887 |
| 493 | 20240118 | 102900 | 4894372050 | 22400 | 22450 | 22450 | 22400 | 315 |
| 494 | 20240118 | 102800 | 4887303350 | 22450 | 22450 | 22450 | 22400 | 162 |
| 495 | 20240118 | 102700 | 4883667600 | 22450 | 22450 | 22450 | 22400 | 627 |
| 496 | 20240118 | 102600 | 4869609450 | 22450 | 22450 | 22450 | 22400 | 4882 |
| 497 | 20240118 | 102500 | 4760009600 | 22450 | 22500 | 22500 | 22450 | 424 |
| 498 | 20240118 | 102400 | 4750482900 | 22500 | 22450 | 22500 | 22450 | 1271 |
| 499 | 20240118 | 102300 | 4721903050 | 22450 | 22500 | 22500 | 22450 | 973 |
| 500 | 20240118 | 102200 | 4700018550 | 22500 | 22500 | 22500 | 22450 | 356 |
| 501 | 20240118 | 102100 | 4692011350 | 22500 | 22500 | 22500 | 22450 | 683 |
| 502 | 20240118 | 102000 | 4676671000 | 22500 | 22450 | 22500 | 22450 | 950 |
| 503 | 20240118 | 101900 | 4655301400 | 22450 | 22450 | 22500 | 22450 | 1198 |
| 504 | 20240118 | 101800 | 4628369600 | 22450 | 22450 | 22500 | 22400 | 1581 |
| 505 | 20240118 | 101700 | 4592852600 | 22450 | 22450 | 22450 | 22400 | 1514 |
| 506 | 20240118 | 101600 | 4558866900 | 22400 | 22450 | 22450 | 22400 | 894 |
| 507 | 20240118 | 101500 | 4538802300 | 22450 | 22500 | 22500 | 22400 | 2703 |
| 508 | 20240118 | 101400 | 4478094500 | 22500 | 22400 | 22500 | 22400 | 5831 |
| 509 | 20240118 | 101300 | 4347188850 | 22400 | 22450 | 22450 | 22400 | 983 |
| 510 | 20240118 | 101200 | 4325129000 | 22450 | 22400 | 22450 | 22400 | 11806 |
| 511 | 20240118 | 101100 | 4060107000 | 22400 | 22400 | 22450 | 22400 | 8885 |
| 512 | 20240118 | 101000 | 3861050250 | 22400 | 22350 | 22400 | 22350 | 953 |
| 513 | 20240118 | 100900 | 3839715150 | 22350 | 22400 | 22400 | 22350 | 988 |
| 514 | 20240118 | 100800 | 3817592650 | 22400 | 22350 | 22400 | 22350 | 725 |
| 515 | 20240118 | 100700 | 3801355200 | 22350 | 22350 | 22400 | 22300 | 5620 |
| 516 | 20240118 | 100600 | 3675703600 | 22350 | 22350 | 22350 | 22300 | 808 |
| 517 | 20240118 | 100500 | 3657649100 | 22350 | 22350 | 22350 | 22300 | 1260 |
| 518 | 20240118 | 100400 | 3629492650 | 22300 | 22300 | 22350 | 22300 | 8787 |
| 519 | 20240118 | 100300 | 3433500300 | 22250 | 22300 | 22300 | 22250 | 1004 |
| 520 | 20240118 | 100200 | 3411124700 | 22300 | 22300 | 22300 | 22250 | 1886 |
| 521 | 20240118 | 100100 | 3369072150 | 22300 | 22300 | 22300 | 22250 | 228 |
| 522 | 20240118 | 100000 | 3363991650 | 22300 | 22300 | 22300 | 22250 | 1008 |
| 523 | 20240118 | 095900 | 3341520700 | 22250 | 22250 | 22300 | 22250 | 593 |
| 524 | 20240118 | 095800 | 3328300650 | 22250 | 22250 | 22300 | 22250 | 657 |
| 525 | 20240118 | 095700 | 3313656000 | 22250 | 22300 | 22300 | 22250 | 162 |
| 526 | 20240118 | 095600 | 3310050650 | 22250 | 22250 | 22250 | 22200 | 2420 |
| 527 | 20240118 | 095500 | 3256213850 | 22250 | 22250 | 22250 | 22200 | 790 |
| 528 | 20240118 | 095400 | 3238637400 | 22250 | 22250 | 22250 | 22200 | 913 |
| 529 | 20240118 | 095300 | 3218327650 | 22200 | 22250 | 22250 | 22200 | 802 |
| 530 | 20240118 | 095200 | 3200494450 | 22250 | 22250 | 22250 | 22200 | 952 |
| 531 | 20240118 | 095100 | 3179339050 | 22200 | 22250 | 22300 | 22200 | 2563 |
| 532 | 20240118 | 095000 | 3122316750 | 22300 | 22250 | 22300 | 22250 | 2199 |
| 533 | 20240118 | 094900 | 3073345400 | 22250 | 22250 | 22300 | 22250 | 889 |
| 534 | 20240118 | 094800 | 3053531600 | 22300 | 22250 | 22300 | 22250 | 1429 |
| 535 | 20240118 | 094700 | 3021730050 | 22250 | 22250 | 22250 | 22200 | 743 |
| 536 | 20240118 | 094600 | 3005204050 | 22250 | 22250 | 22250 | 22200 | 963 |
| 537 | 20240118 | 094500 | 2983786650 | 22250 | 22250 | 22250 | 22200 | 364 |
| 538 | 20240118 | 094400 | 2975701100 | 22200 | 22200 | 22250 | 22200 | 191 |
| 539 | 20240118 | 094300 | 2971458100 | 22200 | 22200 | 22250 | 22200 | 299 |
| 540 | 20240118 | 094200 | 2964819400 | 22200 | 22250 | 22250 | 22200 | 908 |
| 541 | 20240118 | 094100 | 2944622150 | 22250 | 22250 | 22300 | 22250 | 4401 |
| 542 | 20240118 | 094000 | 2846665000 | 22250 | 22300 | 22300 | 22250 | 1260 |
| 543 | 20240118 | 093900 | 2818594000 | 22300 | 22300 | 22300 | 22250 | 1018 |
| 544 | 20240118 | 093800 | 2795904700 | 22300 | 22300 | 22300 | 22250 | 550 |
| 545 | 20240118 | 093700 | 2783654700 | 22300 | 22250 | 22300 | 22200 | 1102 |
| 546 | 20240118 | 093600 | 2759136000 | 22250 | 22250 | 22250 | 22200 | 430 |
| 547 | 20240118 | 093500 | 2749576250 | 22250 | 22250 | 22250 | 22200 | 675 |
| 548 | 20240118 | 093400 | 2734562050 | 22200 | 22200 | 22250 | 22200 | 470 |
| 549 | 20240118 | 093300 | 2724110850 | 22250 | 22300 | 22300 | 22200 | 1370 |
| 550 | 20240118 | 093200 | 2693592950 | 22300 | 22250 | 22300 | 22250 | 960 |
| 551 | 20240118 | 093100 | 2672217550 | 22300 | 22300 | 22350 | 22250 | 3081 |
| 552 | 20240118 | 093000 | 2603535700 | 22300 | 22250 | 22300 | 22250 | 2774 |
| 553 | 20240118 | 092900 | 2541788000 | 22250 | 22200 | 22250 | 22200 | 998 |
| 554 | 20240118 | 092800 | 2519595400 | 22200 | 22250 | 22250 | 22200 | 1120 |
| 555 | 20240118 | 092700 | 2494702400 | 22200 | 22250 | 22250 | 22200 | 446 |
| 556 | 20240118 | 092600 | 2484797700 | 22250 | 22200 | 22250 | 22200 | 555 |
| 557 | 20240118 | 092500 | 2472459750 | 22250 | 22200 | 22250 | 22200 | 1415 |
| 558 | 20240118 | 092400 | 2441042500 | 22200 | 22300 | 22350 | 22200 | 11186 |
| 559 | 20240118 | 092300 | 2191669350 | 22350 | 22350 | 22350 | 22300 | 1130 |
| 560 | 20240118 | 092200 | 2166428750 | 22300 | 22350 | 22400 | 22300 | 1428 |
| 561 | 20240118 | 092100 | 2134517750 | 22350 | 22350 | 22400 | 22300 | 3142 |
| 562 | 20240118 | 092000 | 2064330500 | 22350 | 22350 | 22400 | 22300 | 799 |
| 563 | 20240118 | 091900 | 2046468000 | 22350 | 22350 | 22400 | 22300 | 3631 |
| 564 | 20240118 | 091800 | 1965273550 | 22350 | 22350 | 22350 | 22300 | 1654 |
| 565 | 20240118 | 091700 | 1928314350 | 22350 | 22350 | 22350 | 22300 | 849 |
| 566 | 20240118 | 091600 | 1909343250 | 22300 | 22350 | 22350 | 22300 | 3245 |
| 567 | 20240118 | 091500 | 1836938650 | 22300 | 22350 | 22350 | 22300 | 1317 |
| 568 | 20240118 | 091400 | 1807538650 | 22350 | 22350 | 22350 | 22300 | 2828 |
| 569 | 20240118 | 091300 | 1744363300 | 22350 | 22350 | 22350 | 22300 | 1132 |
| 570 | 20240118 | 091200 | 1719065750 | 22350 | 22300 | 22350 | 22300 | 8895 |
| 571 | 20240118 | 091100 | 1520580200 | 22300 | 22300 | 22300 | 22250 | 1970 |
| 572 | 20240118 | 091000 | 1476659900 | 22250 | 22300 | 22300 | 22250 | 2118 |
| 573 | 20240118 | 090900 | 1429464050 | 22250 | 22250 | 22300 | 22200 | 1824 |
| 574 | 20240118 | 090800 | 1388878250 | 22200 | 22150 | 22250 | 22150 | 5202 |
| 575 | 20240118 | 090700 | 1273364950 | 22150 | 22150 | 22200 | 22100 | 5203 |
| 576 | 20240118 | 090600 | 1158065250 | 22150 | 22150 | 22200 | 22100 | 2488 |
| 577 | 20240118 | 090500 | 1102968550 | 22150 | 22150 | 22200 | 22050 | 2659 |
| 578 | 20240118 | 090400 | 1044067600 | 22100 | 22050 | 22100 | 22050 | 11302 |
| 579 | 20240118 | 090300 | 794323500 | 22100 | 22050 | 22100 | 22050 | 2478 |
| 580 | 20240118 | 090200 | 739655750 | 22050 | 22000 | 22100 | 22000 | 5422 |
| 581 | 20240118 | 090100 | 620106500 | 22050 | 22100 | 22100 | 22000 | 2863 |
| 582 | 20240118 | 090000 | 556991600 | 22100 | 22000 | 22100 | 21950 | 25167 |