32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 3 | 20240213 | 183800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240213 | 183700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240213 | 183600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240213 | 183500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240213 | 183400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240213 | 183300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240213 | 183200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240213 | 183100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240213 | 183000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240213 | 182900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240213 | 182800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240213 | 182700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240213 | 182600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240213 | 182500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240213 | 182400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240213 | 182300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240213 | 182200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240213 | 182100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240213 | 182000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240213 | 181900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240213 | 181800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240213 | 181700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240213 | 181600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240213 | 181500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240213 | 181400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240213 | 181300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240213 | 181200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240213 | 181100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240213 | 181000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240213 | 180900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 33 | 20240213 | 180800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240213 | 180700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240213 | 180600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240213 | 180500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240213 | 180400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240213 | 180300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240213 | 180200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240213 | 180100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240213 | 180000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240213 | 175900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240213 | 175800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240213 | 175700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240213 | 175600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240213 | 175500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240213 | 175400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240213 | 175300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240213 | 175200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240213 | 175100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240213 | 175000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240213 | 174900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240213 | 174800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240213 | 174700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240213 | 174600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240213 | 174500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240213 | 174400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240213 | 174300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240213 | 174200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240213 | 174100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240213 | 174000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240213 | 173900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 63 | 20240213 | 173800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240213 | 173700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240213 | 173600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240213 | 173500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240213 | 173400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240213 | 173300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240213 | 173200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240213 | 173100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240213 | 173000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240213 | 172900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240213 | 172800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240213 | 172700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240213 | 172600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240213 | 172500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240213 | 172400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240213 | 172300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240213 | 172200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240213 | 172100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240213 | 172000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240213 | 171900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240213 | 171800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240213 | 171700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240213 | 171600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240213 | 171500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240213 | 171400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240213 | 171300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240213 | 171200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240213 | 171100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240213 | 171000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240213 | 170900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 93 | 20240213 | 170800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240213 | 170700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240213 | 170600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240213 | 170500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240213 | 170400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240213 | 170300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240213 | 170200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240213 | 170100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240213 | 170000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240213 | 165900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240213 | 165800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240213 | 165700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240213 | 165600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240213 | 165500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240213 | 165400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240213 | 165300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240213 | 165200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240213 | 165100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240213 | 165000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240213 | 164900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240213 | 164800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240213 | 164700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240213 | 164600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240213 | 164500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240213 | 164400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240213 | 164300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240213 | 164200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240213 | 164100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240213 | 164000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240213 | 163900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 123 | 20240213 | 163800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240213 | 163700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240213 | 163600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240213 | 163500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240213 | 163400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240213 | 163300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240213 | 163200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240213 | 163100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240213 | 163000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240213 | 162900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240213 | 162800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240213 | 162700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240213 | 162600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240213 | 162500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240213 | 162400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240213 | 162300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240213 | 162200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240213 | 162100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240213 | 162000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240213 | 161900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240213 | 161800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240213 | 161700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240213 | 161600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240213 | 161500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240213 | 161400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240213 | 161300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240213 | 161200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240213 | 161100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240213 | 161000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240213 | 160900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 153 | 20240213 | 160800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240213 | 160700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240213 | 160600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240213 | 160500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240213 | 160400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240213 | 160300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240213 | 160200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240213 | 160100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240213 | 160000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240213 | 155900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240213 | 155800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240213 | 155700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240213 | 155600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240213 | 155500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240213 | 155400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240213 | 155300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240213 | 155200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240213 | 155100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240213 | 155000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240213 | 154900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240213 | 154800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240213 | 154700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240213 | 154600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240213 | 154500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240213 | 154400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240213 | 154300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240213 | 154200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240213 | 154100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240213 | 154000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240213 | 153900 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 183 | 20240213 | 153800 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240213 | 153700 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240213 | 153600 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240213 | 153500 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240213 | 153400 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240213 | 153300 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240213 | 153200 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240213 | 153100 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240213 | 153000 | 38692711300 | 23650 | 23650 | 23650 | 23650 | 59171 |
| 192 | 20240213 | 152900 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240213 | 152800 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240213 | 152700 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240213 | 152600 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240213 | 152500 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240213 | 152400 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240213 | 152300 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240213 | 152200 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240213 | 152100 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240213 | 152000 | 37293317150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240213 | 151900 | 37293317150 | 23650 | 23600 | 23650 | 23600 | 2615 |
| 203 | 20240213 | 151800 | 37231545850 | 23600 | 23600 | 23650 | 23600 | 3348 |
| 204 | 20240213 | 151700 | 37152480050 | 23650 | 23650 | 23650 | 23600 | 3382 |
| 205 | 20240213 | 151600 | 37072629450 | 23600 | 23600 | 23650 | 23600 | 1732 |
| 206 | 20240213 | 151500 | 37031687800 | 23650 | 23600 | 23650 | 23600 | 1447 |
| 207 | 20240213 | 151400 | 36997477450 | 23650 | 23650 | 23650 | 23600 | 7898 |
| 208 | 20240213 | 151300 | 36811016100 | 23650 | 23600 | 23650 | 23600 | 1721 |
| 209 | 20240213 | 151200 | 36770394450 | 23600 | 23650 | 23650 | 23600 | 5066 |
| 210 | 20240213 | 151100 | 36650594550 | 23650 | 23600 | 23650 | 23600 | 2158 |
| 211 | 20240213 | 151000 | 36599621650 | 23600 | 23700 | 23700 | 23600 | 3265 |
| 212 | 20240213 | 150900 | 36522480200 | 23650 | 23700 | 23700 | 23650 | 2022 |
| 213 | 20240213 | 150800 | 36474632900 | 23650 | 23700 | 23700 | 23650 | 2424 |
| 214 | 20240213 | 150700 | 36417283450 | 23650 | 23700 | 23700 | 23650 | 2027 |
| 215 | 20240213 | 150600 | 36369246900 | 23650 | 23650 | 23700 | 23650 | 2605 |
| 216 | 20240213 | 150500 | 36307567900 | 23650 | 23700 | 23700 | 23650 | 4941 |
| 217 | 20240213 | 150400 | 36190614250 | 23650 | 23650 | 23700 | 23650 | 3140 |
| 218 | 20240213 | 150300 | 36116297950 | 23650 | 23700 | 23700 | 23650 | 3524 |
| 219 | 20240213 | 150200 | 36032783450 | 23700 | 23650 | 23700 | 23600 | 3101 |
| 220 | 20240213 | 150100 | 35959433650 | 23650 | 23600 | 23650 | 23600 | 2705 |
| 221 | 20240213 | 150000 | 35895465650 | 23600 | 23700 | 23700 | 23600 | 5541 |
| 222 | 20240213 | 145900 | 35764436850 | 23700 | 23650 | 23700 | 23650 | 3949 |
| 223 | 20240213 | 145800 | 35670956900 | 23650 | 23650 | 23700 | 23650 | 1948 |
| 224 | 20240213 | 145700 | 35624801300 | 23650 | 23700 | 23700 | 23600 | 10674 |
| 225 | 20240213 | 145600 | 35372337050 | 23700 | 23650 | 23700 | 23650 | 6787 |
| 226 | 20240213 | 145500 | 35211691600 | 23600 | 23650 | 23650 | 23600 | 5264 |
| 227 | 20240213 | 145400 | 35087296300 | 23650 | 23650 | 23650 | 23600 | 2943 |
| 228 | 20240213 | 145300 | 35017711050 | 23600 | 23650 | 23650 | 23600 | 1365 |
| 229 | 20240213 | 145200 | 34985461500 | 23600 | 23650 | 23650 | 23600 | 11882 |
| 230 | 20240213 | 145100 | 34704858300 | 23650 | 23650 | 23650 | 23600 | 3172 |
| 231 | 20240213 | 145000 | 34629849700 | 23650 | 23650 | 23650 | 23600 | 2959 |
| 232 | 20240213 | 144900 | 34559885900 | 23600 | 23600 | 23650 | 23600 | 3564 |
| 233 | 20240213 | 144800 | 34475673650 | 23600 | 23600 | 23650 | 23600 | 2977 |
| 234 | 20240213 | 144700 | 34405300400 | 23650 | 23650 | 23650 | 23600 | 2564 |
| 235 | 20240213 | 144600 | 34344730100 | 23650 | 23600 | 23650 | 23600 | 1597 |
| 236 | 20240213 | 144500 | 34306976150 | 23650 | 23650 | 23700 | 23600 | 12007 |
| 237 | 20240213 | 144400 | 34023089000 | 23650 | 23700 | 23700 | 23650 | 5116 |
| 238 | 20240213 | 144300 | 33902019200 | 23700 | 23700 | 23700 | 23650 | 2378 |
| 239 | 20240213 | 144200 | 33845707900 | 23700 | 23700 | 23700 | 23650 | 1751 |
| 240 | 20240213 | 144100 | 33804213800 | 23700 | 23700 | 23700 | 23650 | 3666 |
| 241 | 20240213 | 144000 | 33717412750 | 23700 | 23700 | 23700 | 23650 | 1695 |
| 242 | 20240213 | 143900 | 33677257150 | 23700 | 23700 | 23700 | 23650 | 3174 |
| 243 | 20240213 | 143800 | 33602089650 | 23650 | 23700 | 23700 | 23650 | 3455 |
| 244 | 20240213 | 143700 | 33520215300 | 23700 | 23700 | 23700 | 23650 | 1661 |
| 245 | 20240213 | 143600 | 33480864700 | 23700 | 23650 | 23700 | 23600 | 6184 |
| 246 | 20240213 | 143500 | 33334648500 | 23600 | 23700 | 23700 | 23600 | 14369 |
| 247 | 20240213 | 143400 | 32994803400 | 23650 | 23700 | 23700 | 23650 | 3150 |
| 248 | 20240213 | 143300 | 32920207300 | 23650 | 23650 | 23700 | 23650 | 1527 |
| 249 | 20240213 | 143200 | 32884048200 | 23700 | 23650 | 23700 | 23650 | 2407 |
| 250 | 20240213 | 143100 | 32827021050 | 23650 | 23650 | 23700 | 23650 | 520 |
| 251 | 20240213 | 143000 | 32814703100 | 23700 | 23650 | 23700 | 23650 | 2348 |
| 252 | 20240213 | 142900 | 32759080200 | 23650 | 23700 | 23700 | 23650 | 2459 |
| 253 | 20240213 | 142800 | 32700825850 | 23700 | 23700 | 23700 | 23650 | 2826 |
| 254 | 20240213 | 142700 | 32633919950 | 23700 | 23700 | 23700 | 23650 | 2454 |
| 255 | 20240213 | 142600 | 32575788850 | 23700 | 23700 | 23750 | 23650 | 18482 |
| 256 | 20240213 | 142500 | 32137656750 | 23700 | 23750 | 23750 | 23700 | 4754 |
| 257 | 20240213 | 142400 | 32024822650 | 23750 | 23750 | 23750 | 23700 | 3039 |
| 258 | 20240213 | 142300 | 31952691950 | 23700 | 23700 | 23750 | 23650 | 20820 |
| 259 | 20240213 | 142200 | 31459570750 | 23700 | 23700 | 23700 | 23650 | 8045 |
| 260 | 20240213 | 142100 | 31268941950 | 23700 | 23700 | 23700 | 23650 | 7976 |
| 261 | 20240213 | 142000 | 31079965400 | 23650 | 23700 | 23700 | 23650 | 4179 |
| 262 | 20240213 | 141900 | 30980932000 | 23650 | 23650 | 23700 | 23650 | 2818 |
| 263 | 20240213 | 141800 | 30914174650 | 23650 | 23700 | 23700 | 23650 | 4512 |
| 264 | 20240213 | 141700 | 30807251550 | 23700 | 23700 | 23700 | 23650 | 2564 |
| 265 | 20240213 | 141600 | 30746506750 | 23700 | 23650 | 23700 | 23650 | 4015 |
| 266 | 20240213 | 141500 | 30651373550 | 23650 | 23700 | 23700 | 23650 | 4161 |
| 267 | 20240213 | 141400 | 30552803550 | 23650 | 23700 | 23700 | 23650 | 2719 |
| 268 | 20240213 | 141300 | 30488374800 | 23700 | 23700 | 23700 | 23650 | 6110 |
| 269 | 20240213 | 141200 | 30343646300 | 23650 | 23650 | 23700 | 23650 | 16476 |
| 270 | 20240213 | 141100 | 29953911300 | 23650 | 23650 | 23650 | 23600 | 2243 |
| 271 | 20240213 | 141000 | 29900869550 | 23650 | 23650 | 23650 | 23600 | 6328 |
| 272 | 20240213 | 140900 | 29751214850 | 23650 | 23650 | 23650 | 23600 | 3446 |
| 273 | 20240213 | 140800 | 29669744850 | 23650 | 23650 | 23650 | 23600 | 6184 |
| 274 | 20240213 | 140700 | 29523560000 | 23600 | 23650 | 23650 | 23600 | 4000 |
| 275 | 20240213 | 140600 | 29428970550 | 23650 | 23600 | 23650 | 23550 | 32162 |
| 276 | 20240213 | 140500 | 28669733450 | 23550 | 23550 | 23600 | 23550 | 6916 |
| 277 | 20240213 | 140400 | 28506576100 | 23550 | 23600 | 23600 | 23550 | 2274 |
| 278 | 20240213 | 140300 | 28452923700 | 23600 | 23600 | 23600 | 23550 | 2690 |
| 279 | 20240213 | 140200 | 28389475500 | 23600 | 23600 | 23600 | 23550 | 2038 |
| 280 | 20240213 | 140100 | 28341395500 | 23550 | 23600 | 23600 | 23550 | 1966 |
| 281 | 20240213 | 140000 | 28295003900 | 23600 | 23550 | 23600 | 23550 | 8083 |
| 282 | 20240213 | 135900 | 28104493250 | 23600 | 23550 | 23600 | 23550 | 3500 |
| 283 | 20240213 | 135800 | 28022013700 | 23600 | 23600 | 23600 | 23550 | 5329 |
| 284 | 20240213 | 135700 | 27896284000 | 23550 | 23550 | 23600 | 23550 | 3017 |
| 285 | 20240213 | 135600 | 27825121900 | 23600 | 23600 | 23600 | 23550 | 3132 |
| 286 | 20240213 | 135500 | 27751227250 | 23600 | 23550 | 23600 | 23550 | 2488 |
| 287 | 20240213 | 135400 | 27692546250 | 23600 | 23600 | 23600 | 23550 | 3513 |
| 288 | 20240213 | 135300 | 27609664350 | 23600 | 23600 | 23600 | 23550 | 3991 |
| 289 | 20240213 | 135200 | 27515517200 | 23600 | 23600 | 23600 | 23550 | 12144 |
| 290 | 20240213 | 135100 | 27228946150 | 23600 | 23550 | 23600 | 23550 | 1854 |
| 291 | 20240213 | 135000 | 27185198000 | 23550 | 23550 | 23600 | 23550 | 2511 |
| 292 | 20240213 | 134900 | 27125946150 | 23550 | 23550 | 23600 | 23550 | 5011 |
| 293 | 20240213 | 134800 | 27007781750 | 23600 | 23600 | 23600 | 23550 | 4177 |
| 294 | 20240213 | 134700 | 26909321050 | 23550 | 23550 | 23600 | 23550 | 3772 |
| 295 | 20240213 | 134600 | 26820360550 | 23600 | 23550 | 23600 | 23550 | 4570 |
| 296 | 20240213 | 134500 | 26712604550 | 23600 | 23600 | 23600 | 23550 | 5553 |
| 297 | 20240213 | 134400 | 26581646650 | 23600 | 23550 | 23600 | 23550 | 5033 |
| 298 | 20240213 | 134300 | 26462889350 | 23600 | 23600 | 23600 | 23550 | 15747 |
| 299 | 20240213 | 134200 | 26091384250 | 23550 | 23550 | 23600 | 23500 | 51185 |
| 300 | 20240213 | 134100 | 24885781600 | 23550 | 23550 | 23550 | 23500 | 4031 |
| 301 | 20240213 | 134000 | 24790874350 | 23550 | 23550 | 23550 | 23500 | 6099 |
| 302 | 20240213 | 133900 | 24647278400 | 23550 | 23550 | 23550 | 23500 | 3625 |
| 303 | 20240213 | 133800 | 24561980400 | 23550 | 23500 | 23550 | 23500 | 2931 |
| 304 | 20240213 | 133700 | 24492964650 | 23550 | 23500 | 23550 | 23500 | 4982 |
| 305 | 20240213 | 133600 | 24375649150 | 23550 | 23550 | 23550 | 23500 | 3902 |
| 306 | 20240213 | 133500 | 24283822550 | 23550 | 23500 | 23550 | 23500 | 4490 |
| 307 | 20240213 | 133400 | 24178105150 | 23550 | 23500 | 23550 | 23500 | 4304 |
| 308 | 20240213 | 133300 | 24076834250 | 23550 | 23550 | 23550 | 23500 | 10595 |
| 309 | 20240213 | 133200 | 23827324750 | 23550 | 23500 | 23550 | 23500 | 3507 |
| 310 | 20240213 | 133100 | 23744765050 | 23550 | 23450 | 23550 | 23400 | 137398 |
| 311 | 20240213 | 133000 | 20519503950 | 23450 | 23400 | 23450 | 23400 | 2652 |
| 312 | 20240213 | 132900 | 20457321500 | 23400 | 23450 | 23450 | 23400 | 1471 |
| 313 | 20240213 | 132800 | 20422834700 | 23400 | 23400 | 23450 | 23400 | 5959 |
| 314 | 20240213 | 132700 | 20283111400 | 23450 | 23400 | 23450 | 23400 | 2784 |
| 315 | 20240213 | 132600 | 20217837750 | 23400 | 23400 | 23450 | 23400 | 2461 |
| 316 | 20240213 | 132500 | 20160137650 | 23450 | 23400 | 23450 | 23400 | 2662 |
| 317 | 20240213 | 132400 | 20097755950 | 23450 | 23350 | 23450 | 23350 | 21355 |
| 318 | 20240213 | 132300 | 19597816000 | 23350 | 23400 | 23400 | 23350 | 2084 |
| 319 | 20240213 | 132200 | 19549055100 | 23350 | 23400 | 23400 | 23350 | 2839 |
| 320 | 20240213 | 132100 | 19482652250 | 23400 | 23350 | 23400 | 23350 | 3331 |
| 321 | 20240213 | 132000 | 19404760350 | 23400 | 23400 | 23400 | 23350 | 1696 |
| 322 | 20240213 | 131900 | 19365080600 | 23350 | 23400 | 23400 | 23350 | 4854 |
| 323 | 20240213 | 131800 | 19251512000 | 23400 | 23350 | 23400 | 23350 | 7600 |
| 324 | 20240213 | 131700 | 19073686650 | 23400 | 23400 | 23400 | 23350 | 5439 |
| 325 | 20240213 | 131600 | 18946422400 | 23400 | 23300 | 23400 | 23300 | 48371 |
| 326 | 20240213 | 131500 | 17816759850 | 23300 | 23350 | 23350 | 23300 | 4200 |
| 327 | 20240213 | 131400 | 17718701950 | 23350 | 23350 | 23350 | 23300 | 1158 |
| 328 | 20240213 | 131300 | 17691713000 | 23350 | 23300 | 23350 | 23300 | 1271 |
| 329 | 20240213 | 131200 | 17662049200 | 23350 | 23350 | 23350 | 23300 | 1836 |
| 330 | 20240213 | 131100 | 17619243450 | 23350 | 23300 | 23350 | 23300 | 1417 |
| 331 | 20240213 | 131000 | 17586168700 | 23300 | 23300 | 23350 | 23300 | 856 |
| 332 | 20240213 | 130900 | 17566198000 | 23350 | 23350 | 23350 | 23300 | 287 |
| 333 | 20240213 | 130800 | 17559506450 | 23300 | 23300 | 23350 | 23300 | 934 |
| 334 | 20240213 | 130700 | 17537707600 | 23300 | 23350 | 23350 | 23300 | 5116 |
| 335 | 20240213 | 130600 | 17418421200 | 23350 | 23300 | 23350 | 23300 | 906 |
| 336 | 20240213 | 130500 | 17397272350 | 23300 | 23300 | 23350 | 23300 | 1503 |
| 337 | 20240213 | 130400 | 17362246400 | 23300 | 23350 | 23350 | 23300 | 1016 |
| 338 | 20240213 | 130300 | 17338536100 | 23300 | 23300 | 23350 | 23300 | 188 |
| 339 | 20240213 | 130200 | 17334152150 | 23300 | 23350 | 23350 | 23300 | 1556 |
| 340 | 20240213 | 130100 | 17297891350 | 23300 | 23350 | 23350 | 23300 | 973 |
| 341 | 20240213 | 130000 | 17275206250 | 23350 | 23350 | 23350 | 23300 | 1430 |
| 342 | 20240213 | 125900 | 17241843700 | 23350 | 23350 | 23350 | 23300 | 2792 |
| 343 | 20240213 | 125800 | 17176713950 | 23350 | 23350 | 23350 | 23300 | 2988 |
| 344 | 20240213 | 125700 | 17106952850 | 23350 | 23300 | 23350 | 23300 | 659 |
| 345 | 20240213 | 125600 | 17091587450 | 23300 | 23300 | 23350 | 23300 | 647 |
| 346 | 20240213 | 125500 | 17076498450 | 23350 | 23300 | 23350 | 23300 | 854 |
| 347 | 20240213 | 125400 | 17056584750 | 23350 | 23300 | 23350 | 23300 | 662 |
| 348 | 20240213 | 125300 | 17041154700 | 23350 | 23300 | 23350 | 23300 | 146 |
| 349 | 20240213 | 125200 | 17037748900 | 23300 | 23350 | 23350 | 23300 | 1709 |
| 350 | 20240213 | 125100 | 16997901100 | 23350 | 23350 | 23350 | 23300 | 1029 |
| 351 | 20240213 | 125000 | 16973882600 | 23300 | 23300 | 23350 | 23300 | 649 |
| 352 | 20240213 | 124900 | 16958748450 | 23300 | 23300 | 23350 | 23300 | 672 |
| 353 | 20240213 | 124800 | 16943070500 | 23350 | 23300 | 23350 | 23300 | 763 |
| 354 | 20240213 | 124700 | 16925279700 | 23300 | 23300 | 23350 | 23300 | 445 |
| 355 | 20240213 | 124600 | 16914897700 | 23300 | 23350 | 23350 | 23300 | 598 |
| 356 | 20240213 | 124500 | 16900949350 | 23300 | 23300 | 23350 | 23300 | 1267 |
| 357 | 20240213 | 124400 | 16871394350 | 23300 | 23300 | 23350 | 23300 | 1266 |
| 358 | 20240213 | 124300 | 16841882250 | 23300 | 23300 | 23350 | 23300 | 700 |
| 359 | 20240213 | 124200 | 16825558200 | 23350 | 23350 | 23350 | 23300 | 818 |
| 360 | 20240213 | 124100 | 16806464650 | 23300 | 23350 | 23350 | 23300 | 1605 |
| 361 | 20240213 | 124000 | 16769002500 | 23300 | 23300 | 23350 | 23300 | 6460 |
| 362 | 20240213 | 123900 | 16618458700 | 23350 | 23300 | 23350 | 23300 | 294 |
| 363 | 20240213 | 123800 | 16611606950 | 23350 | 23300 | 23350 | 23300 | 1175 |
| 364 | 20240213 | 123700 | 16584223200 | 23300 | 23300 | 23350 | 23300 | 968 |
| 365 | 20240213 | 123600 | 16561660400 | 23300 | 23300 | 23300 | 23300 | 1077 |
| 366 | 20240213 | 123500 | 16536566300 | 23300 | 23300 | 23350 | 23300 | 774 |
| 367 | 20240213 | 123400 | 16518520900 | 23300 | 23300 | 23350 | 23300 | 1867 |
| 368 | 20240213 | 123300 | 16475015300 | 23300 | 23300 | 23350 | 23300 | 584 |
| 369 | 20240213 | 123200 | 16461396800 | 23350 | 23300 | 23350 | 23300 | 333 |
| 370 | 20240213 | 123100 | 16453630700 | 23350 | 23350 | 23350 | 23300 | 644 |
| 371 | 20240213 | 123000 | 16438614450 | 23350 | 23300 | 23350 | 23300 | 604 |
| 372 | 20240213 | 122900 | 16424536450 | 23300 | 23300 | 23350 | 23300 | 403 |
| 373 | 20240213 | 122800 | 16415138200 | 23350 | 23350 | 23350 | 23300 | 302 |
| 374 | 20240213 | 122700 | 16408094600 | 23300 | 23300 | 23350 | 23300 | 1584 |
| 375 | 20240213 | 122600 | 16371173700 | 23350 | 23350 | 23350 | 23300 | 398 |
| 376 | 20240213 | 122500 | 16361887550 | 23350 | 23300 | 23350 | 23300 | 714 |
| 377 | 20240213 | 122400 | 16345244600 | 23350 | 23300 | 23350 | 23300 | 2910 |
| 378 | 20240213 | 122300 | 16277440850 | 23350 | 23300 | 23350 | 23300 | 2330 |
| 379 | 20240213 | 122200 | 16223151800 | 23300 | 23300 | 23350 | 23300 | 4529 |
| 380 | 20240213 | 122100 | 16117623850 | 23350 | 23300 | 23350 | 23300 | 1427 |
| 381 | 20240213 | 122000 | 16084360800 | 23350 | 23350 | 23350 | 23300 | 595 |
| 382 | 20240213 | 121900 | 16070475100 | 23300 | 23300 | 23350 | 23300 | 540 |
| 383 | 20240213 | 121800 | 16057876300 | 23300 | 23300 | 23350 | 23300 | 1102 |
| 384 | 20240213 | 121700 | 16032185500 | 23300 | 23300 | 23350 | 23300 | 655 |
| 385 | 20240213 | 121600 | 16016913250 | 23350 | 23350 | 23350 | 23300 | 526 |
| 386 | 20240213 | 121500 | 16004641900 | 23300 | 23350 | 23350 | 23300 | 607 |
| 387 | 20240213 | 121400 | 15990474900 | 23350 | 23350 | 23350 | 23300 | 1511 |
| 388 | 20240213 | 121300 | 15955245250 | 23350 | 23300 | 23350 | 23300 | 823 |
| 389 | 20240213 | 121200 | 15936059000 | 23350 | 23300 | 23350 | 23300 | 758 |
| 390 | 20240213 | 121100 | 15918365300 | 23300 | 23350 | 23350 | 23300 | 273 |
| 391 | 20240213 | 121000 | 15912001000 | 23300 | 23350 | 23350 | 23300 | 383 |
| 392 | 20240213 | 120900 | 15903067950 | 23350 | 23300 | 23350 | 23300 | 989 |
| 393 | 20240213 | 120800 | 15880011950 | 23300 | 23350 | 23350 | 23300 | 3829 |
| 394 | 20240213 | 120700 | 15790748950 | 23350 | 23300 | 23350 | 23300 | 1593 |
| 395 | 20240213 | 120600 | 15753557600 | 23300 | 23350 | 23350 | 23300 | 193 |
| 396 | 20240213 | 120500 | 15749057300 | 23300 | 23300 | 23350 | 23300 | 381 |
| 397 | 20240213 | 120400 | 15740169250 | 23350 | 23400 | 23400 | 23350 | 3856 |
| 398 | 20240213 | 120300 | 15650120350 | 23350 | 23400 | 23400 | 23350 | 510 |
| 399 | 20240213 | 120200 | 15638211500 | 23400 | 23350 | 23400 | 23350 | 1543 |
| 400 | 20240213 | 120100 | 15602158400 | 23300 | 23350 | 23350 | 23300 | 13299 |
| 401 | 20240213 | 120000 | 15291639950 | 23300 | 23300 | 23350 | 23300 | 5047 |
| 402 | 20240213 | 115900 | 15174013700 | 23300 | 23300 | 23350 | 23300 | 906 |
| 403 | 20240213 | 115800 | 15152902500 | 23350 | 23300 | 23350 | 23300 | 2114 |
| 404 | 20240213 | 115700 | 15103645700 | 23300 | 23300 | 23350 | 23300 | 3786 |
| 405 | 20240213 | 115600 | 15015427750 | 23300 | 23300 | 23350 | 23300 | 460 |
| 406 | 20240213 | 115500 | 15004699350 | 23300 | 23350 | 23350 | 23300 | 1029 |
| 407 | 20240213 | 115400 | 14980707000 | 23350 | 23350 | 23350 | 23300 | 1081 |
| 408 | 20240213 | 115300 | 14955476600 | 23300 | 23300 | 23350 | 23300 | 755 |
| 409 | 20240213 | 115200 | 14937858600 | 23350 | 23350 | 23350 | 23300 | 550 |
| 410 | 20240213 | 115100 | 14925023450 | 23350 | 23350 | 23350 | 23300 | 730 |
| 411 | 20240213 | 115000 | 14908001150 | 23350 | 23350 | 23350 | 23300 | 1246 |
| 412 | 20240213 | 114900 | 14878923900 | 23300 | 23350 | 23350 | 23300 | 606 |
| 413 | 20240213 | 114800 | 14864778050 | 23350 | 23350 | 23350 | 23300 | 1076 |
| 414 | 20240213 | 114700 | 14839661500 | 23350 | 23350 | 23350 | 23300 | 984 |
| 415 | 20240213 | 114600 | 14816710900 | 23350 | 23350 | 23350 | 23300 | 408 |
| 416 | 20240213 | 114500 | 14807190750 | 23350 | 23300 | 23350 | 23300 | 516 |
| 417 | 20240213 | 114400 | 14795154450 | 23350 | 23300 | 23350 | 23300 | 420 |
| 418 | 20240213 | 114300 | 14785349900 | 23350 | 23350 | 23350 | 23300 | 2051 |
| 419 | 20240213 | 114200 | 14737532050 | 23300 | 23350 | 23350 | 23300 | 443 |
| 420 | 20240213 | 114100 | 14727198050 | 23350 | 23350 | 23350 | 23300 | 551 |
| 421 | 20240213 | 114000 | 14714337550 | 23300 | 23300 | 23350 | 23300 | 906 |
| 422 | 20240213 | 113900 | 14693221050 | 23350 | 23300 | 23350 | 23300 | 1281 |
| 423 | 20240213 | 113800 | 14663316400 | 23300 | 23300 | 23350 | 23300 | 3370 |
| 424 | 20240213 | 113700 | 14584778450 | 23300 | 23300 | 23350 | 23300 | 360 |
| 425 | 20240213 | 113600 | 14576384900 | 23300 | 23300 | 23350 | 23300 | 2687 |
| 426 | 20240213 | 113500 | 14513688900 | 23300 | 23350 | 23350 | 23300 | 1783 |
| 427 | 20240213 | 113400 | 14472101000 | 23300 | 23350 | 23400 | 23300 | 10989 |
| 428 | 20240213 | 113300 | 14215508500 | 23350 | 23350 | 23400 | 23350 | 672 |
| 429 | 20240213 | 113200 | 14199808950 | 23400 | 23350 | 23400 | 23350 | 1414 |
| 430 | 20240213 | 113100 | 14166785250 | 23350 | 23350 | 23400 | 23350 | 1120 |
| 431 | 20240213 | 113000 | 14140627300 | 23400 | 23350 | 23400 | 23350 | 1323 |
| 432 | 20240213 | 112900 | 14109728200 | 23350 | 23350 | 23400 | 23350 | 935 |
| 433 | 20240213 | 112800 | 14087863500 | 23400 | 23400 | 23400 | 23350 | 1031 |
| 434 | 20240213 | 112700 | 14063777850 | 23400 | 23400 | 23400 | 23350 | 478 |
| 435 | 20240213 | 112600 | 14052599200 | 23350 | 23350 | 23400 | 23350 | 734 |
| 436 | 20240213 | 112500 | 14035457000 | 23350 | 23400 | 23400 | 23350 | 415 |
| 437 | 20240213 | 112400 | 14025762350 | 23350 | 23350 | 23400 | 23350 | 663 |
| 438 | 20240213 | 112300 | 14010258650 | 23350 | 23350 | 23400 | 23350 | 949 |
| 439 | 20240213 | 112200 | 13988099350 | 23350 | 23350 | 23400 | 23350 | 1218 |
| 440 | 20240213 | 112100 | 13959656200 | 23400 | 23400 | 23400 | 23350 | 730 |
| 441 | 20240213 | 112000 | 13942583500 | 23400 | 23400 | 23400 | 23350 | 1966 |
| 442 | 20240213 | 111900 | 13896661700 | 23400 | 23400 | 23400 | 23350 | 530 |
| 443 | 20240213 | 111800 | 13884269350 | 23400 | 23400 | 23400 | 23350 | 1192 |
| 444 | 20240213 | 111700 | 13856412100 | 23350 | 23400 | 23400 | 23350 | 2854 |
| 445 | 20240213 | 111600 | 13789737500 | 23350 | 23400 | 23400 | 23350 | 2400 |
| 446 | 20240213 | 111500 | 13733585700 | 23350 | 23400 | 23400 | 23350 | 3180 |
| 447 | 20240213 | 111400 | 13659182450 | 23400 | 23450 | 23450 | 23400 | 8920 |
| 448 | 20240213 | 111300 | 13450427850 | 23450 | 23400 | 23450 | 23400 | 6639 |
| 449 | 20240213 | 111200 | 13294897250 | 23400 | 23350 | 23450 | 23350 | 25200 |
| 450 | 20240213 | 111100 | 12705231300 | 23350 | 23400 | 23400 | 23350 | 22785 |
| 451 | 20240213 | 111000 | 12173138950 | 23400 | 23400 | 23400 | 23350 | 2299 |
| 452 | 20240213 | 110900 | 12119357850 | 23400 | 23350 | 23400 | 23300 | 18558 |
| 453 | 20240213 | 110800 | 11685962200 | 23350 | 23300 | 23350 | 23250 | 25800 |
| 454 | 20240213 | 110700 | 11084479750 | 23300 | 23300 | 23300 | 23250 | 6592 |
| 455 | 20240213 | 110600 | 10930888550 | 23300 | 23300 | 23300 | 23250 | 2123 |
| 456 | 20240213 | 110500 | 10881426600 | 23300 | 23200 | 23300 | 23200 | 19033 |
| 457 | 20240213 | 110400 | 10438818050 | 23250 | 23200 | 23250 | 23200 | 590 |
| 458 | 20240213 | 110300 | 10425104500 | 23250 | 23250 | 23250 | 23200 | 2006 |
| 459 | 20240213 | 110200 | 10378474200 | 23250 | 23250 | 23250 | 23200 | 2011 |
| 460 | 20240213 | 110100 | 10331746350 | 23250 | 23250 | 23250 | 23200 | 3764 |
| 461 | 20240213 | 110000 | 10244251400 | 23200 | 23250 | 23250 | 23200 | 921 |
| 462 | 20240213 | 105900 | 10222844150 | 23250 | 23250 | 23250 | 23200 | 2627 |
| 463 | 20240213 | 105800 | 10161797150 | 23250 | 23150 | 23250 | 23150 | 42361 |
| 464 | 20240213 | 105700 | 9178916400 | 23200 | 23150 | 23200 | 23100 | 37760 |
| 465 | 20240213 | 105600 | 8304612600 | 23100 | 23100 | 23150 | 23100 | 1593 |
| 466 | 20240213 | 105500 | 8267771250 | 23150 | 23150 | 23150 | 23100 | 466 |
| 467 | 20240213 | 105400 | 8256988950 | 23100 | 23100 | 23150 | 23100 | 1087 |
| 468 | 20240213 | 105300 | 8231838700 | 23150 | 23150 | 23150 | 23100 | 707 |
| 469 | 20240213 | 105200 | 8215496900 | 23150 | 23100 | 23150 | 23100 | 553 |
| 470 | 20240213 | 105100 | 8202713200 | 23150 | 23100 | 23150 | 23100 | 1376 |
| 471 | 20240213 | 105000 | 8170904050 | 23100 | 23100 | 23150 | 23100 | 1057 |
| 472 | 20240213 | 104900 | 8146469450 | 23150 | 23150 | 23150 | 23100 | 2788 |
| 473 | 20240213 | 104800 | 8081986950 | 23150 | 23100 | 23150 | 23100 | 815 |
| 474 | 20240213 | 104700 | 8063134150 | 23100 | 23150 | 23150 | 23100 | 910 |
| 475 | 20240213 | 104600 | 8042106100 | 23100 | 23100 | 23150 | 23100 | 641 |
| 476 | 20240213 | 104500 | 8027279600 | 23150 | 23150 | 23150 | 23100 | 409 |
| 477 | 20240213 | 104400 | 8017822900 | 23100 | 23150 | 23150 | 23100 | 1329 |
| 478 | 20240213 | 104300 | 7987089350 | 23150 | 23150 | 23150 | 23100 | 271 |
| 479 | 20240213 | 104200 | 7980823250 | 23100 | 23150 | 23150 | 23100 | 989 |
| 480 | 20240213 | 104100 | 7957966450 | 23150 | 23100 | 23150 | 23100 | 870 |
| 481 | 20240213 | 104000 | 7937832850 | 23100 | 23150 | 23150 | 23100 | 660 |
| 482 | 20240213 | 103900 | 7922578050 | 23150 | 23100 | 23150 | 23100 | 3417 |
| 483 | 20240213 | 103800 | 7843624950 | 23100 | 23100 | 23150 | 23100 | 601 |
| 484 | 20240213 | 103700 | 7829725850 | 23100 | 23150 | 23150 | 23100 | 273 |
| 485 | 20240213 | 103600 | 7823412500 | 23150 | 23100 | 23150 | 23100 | 1948 |
| 486 | 20240213 | 103500 | 7778402100 | 23150 | 23100 | 23150 | 23100 | 762 |
| 487 | 20240213 | 103400 | 7760783200 | 23150 | 23100 | 23150 | 23100 | 1413 |
| 488 | 20240213 | 103300 | 7728120800 | 23150 | 23150 | 23150 | 23100 | 622 |
| 489 | 20240213 | 103200 | 7713739650 | 23100 | 23150 | 23150 | 23100 | 676 |
| 490 | 20240213 | 103100 | 7698108500 | 23150 | 23100 | 23150 | 23100 | 779 |
| 491 | 20240213 | 103000 | 7680109200 | 23150 | 23150 | 23150 | 23100 | 5203 |
| 492 | 20240213 | 102900 | 7559842800 | 23150 | 23100 | 23150 | 23100 | 437 |
| 493 | 20240213 | 102800 | 7549737150 | 23100 | 23100 | 23150 | 23100 | 822 |
| 494 | 20240213 | 102700 | 7530731400 | 23150 | 23100 | 23150 | 23100 | 4476 |
| 495 | 20240213 | 102600 | 7427317300 | 23150 | 23150 | 23150 | 23100 | 3508 |
| 496 | 20240213 | 102500 | 7346260350 | 23150 | 23150 | 23150 | 23100 | 1458 |
| 497 | 20240213 | 102400 | 7312541850 | 23100 | 23150 | 23150 | 23100 | 1275 |
| 498 | 20240213 | 102300 | 7283052350 | 23150 | 23150 | 23150 | 23100 | 569 |
| 499 | 20240213 | 102200 | 7269894700 | 23150 | 23150 | 23150 | 23100 | 1905 |
| 500 | 20240213 | 102100 | 7225794000 | 23150 | 23150 | 23150 | 23100 | 862 |
| 501 | 20240213 | 102000 | 7205851000 | 23150 | 23150 | 23150 | 23100 | 1620 |
| 502 | 20240213 | 101900 | 7168386400 | 23100 | 23150 | 23150 | 23100 | 221 |
| 503 | 20240213 | 101800 | 7163272850 | 23150 | 23100 | 23150 | 23100 | 733 |
| 504 | 20240213 | 101700 | 7146327900 | 23100 | 23150 | 23150 | 23100 | 204 |
| 505 | 20240213 | 101600 | 7141612550 | 23150 | 23100 | 23150 | 23100 | 5099 |
| 506 | 20240213 | 101500 | 7023804300 | 23100 | 23150 | 23150 | 23100 | 336 |
| 507 | 20240213 | 101400 | 7016037200 | 23100 | 23150 | 23150 | 23100 | 370 |
| 508 | 20240213 | 101300 | 7007483450 | 23150 | 23150 | 23150 | 23100 | 1662 |
| 509 | 20240213 | 101200 | 6969050750 | 23150 | 23100 | 23150 | 23100 | 594 |
| 510 | 20240213 | 101100 | 6955324200 | 23150 | 23150 | 23150 | 23100 | 1165 |
| 511 | 20240213 | 101000 | 6928364550 | 23150 | 23150 | 23150 | 23100 | 1210 |
| 512 | 20240213 | 100900 | 6900392150 | 23100 | 23100 | 23150 | 23100 | 807 |
| 513 | 20240213 | 100800 | 6881746100 | 23150 | 23100 | 23150 | 23100 | 1692 |
| 514 | 20240213 | 100700 | 6842658850 | 23100 | 23100 | 23150 | 23100 | 1413 |
| 515 | 20240213 | 100600 | 6809970650 | 23150 | 23100 | 23150 | 23100 | 454 |
| 516 | 20240213 | 100500 | 6799471150 | 23150 | 23100 | 23150 | 23100 | 1122 |
| 517 | 20240213 | 100400 | 6773516950 | 23150 | 23200 | 23200 | 23100 | 10938 |
| 518 | 20240213 | 100300 | 6520305650 | 23150 | 23200 | 23200 | 23150 | 793 |
| 519 | 20240213 | 100200 | 6501939400 | 23200 | 23150 | 23200 | 23150 | 792 |
| 520 | 20240213 | 100100 | 6483588050 | 23200 | 23200 | 23200 | 23150 | 431 |
| 521 | 20240213 | 100000 | 6473603150 | 23200 | 23150 | 23200 | 23150 | 356 |
| 522 | 20240213 | 095900 | 6465357200 | 23150 | 23200 | 23200 | 23150 | 838 |
| 523 | 20240213 | 095800 | 6445945950 | 23200 | 23150 | 23200 | 23150 | 933 |
| 524 | 20240213 | 095700 | 6424332200 | 23200 | 23200 | 23200 | 23150 | 744 |
| 525 | 20240213 | 095600 | 6407096850 | 23200 | 23200 | 23200 | 23150 | 330 |
| 526 | 20240213 | 095500 | 6399441100 | 23200 | 23150 | 23200 | 23150 | 508 |
| 527 | 20240213 | 095400 | 6387667850 | 23150 | 23200 | 23200 | 23150 | 171 |
| 528 | 20240213 | 095300 | 6383704000 | 23200 | 23150 | 23200 | 23150 | 4175 |
| 529 | 20240213 | 095200 | 6287015200 | 23200 | 23150 | 23200 | 23150 | 2403 |
| 530 | 20240213 | 095100 | 6231286550 | 23150 | 23150 | 23200 | 23150 | 1698 |
| 531 | 20240213 | 095000 | 6191905000 | 23200 | 23100 | 23200 | 23100 | 20736 |
| 532 | 20240213 | 094900 | 5711675600 | 23150 | 23100 | 23150 | 23100 | 3376 |
| 533 | 20240213 | 094800 | 5633532350 | 23150 | 23100 | 23150 | 23100 | 621 |
| 534 | 20240213 | 094700 | 5619168500 | 23100 | 23100 | 23150 | 23100 | 2677 |
| 535 | 20240213 | 094600 | 5557329000 | 23100 | 23100 | 23150 | 23100 | 2278 |
| 536 | 20240213 | 094500 | 5504703900 | 23100 | 23100 | 23150 | 23100 | 2652 |
| 537 | 20240213 | 094400 | 5443438550 | 23150 | 23150 | 23150 | 23100 | 4814 |
| 538 | 20240213 | 094300 | 5332231150 | 23100 | 23150 | 23150 | 23100 | 883 |
| 539 | 20240213 | 094200 | 5311829150 | 23150 | 23150 | 23150 | 23100 | 2564 |
| 540 | 20240213 | 094100 | 5252585100 | 23100 | 23150 | 23150 | 23100 | 1583 |
| 541 | 20240213 | 094000 | 5215969000 | 23150 | 23100 | 23150 | 23100 | 1399 |
| 542 | 20240213 | 093900 | 5183596950 | 23100 | 23150 | 23150 | 23100 | 663 |
| 543 | 20240213 | 093800 | 5168277300 | 23150 | 23150 | 23200 | 23100 | 2934 |
| 544 | 20240213 | 093700 | 5100353300 | 23150 | 23200 | 23200 | 23150 | 15878 |
| 545 | 20240213 | 093600 | 4732763950 | 23200 | 23150 | 23200 | 23150 | 897 |
| 546 | 20240213 | 093500 | 4711969800 | 23200 | 23200 | 23200 | 23150 | 1342 |
| 547 | 20240213 | 093400 | 4680854850 | 23200 | 23200 | 23200 | 23150 | 844 |
| 548 | 20240213 | 093300 | 4661277450 | 23200 | 23200 | 23200 | 23150 | 2300 |
| 549 | 20240213 | 093200 | 4607937050 | 23200 | 23200 | 23200 | 23150 | 3393 |
| 550 | 20240213 | 093100 | 4529354200 | 23150 | 23100 | 23200 | 23100 | 40664 |
| 551 | 20240213 | 093000 | 3587653350 | 23150 | 23150 | 23150 | 23100 | 588 |
| 552 | 20240213 | 092900 | 3574055300 | 23150 | 23150 | 23150 | 23100 | 642 |
| 553 | 20240213 | 092800 | 3559211450 | 23150 | 23100 | 23150 | 23100 | 1070 |
| 554 | 20240213 | 092700 | 3534481450 | 23100 | 23050 | 23150 | 23050 | 13157 |
| 555 | 20240213 | 092600 | 3230575450 | 23050 | 23100 | 23100 | 23050 | 6252 |
| 556 | 20240213 | 092500 | 3086167700 | 23050 | 23100 | 23100 | 23050 | 7019 |
| 557 | 20240213 | 092400 | 2924035050 | 23050 | 23050 | 23100 | 23050 | 594 |
| 558 | 20240213 | 092300 | 2910339900 | 23100 | 23100 | 23100 | 23050 | 605 |
| 559 | 20240213 | 092200 | 2896387400 | 23100 | 23100 | 23100 | 23050 | 1559 |
| 560 | 20240213 | 092100 | 2860408500 | 23050 | 23100 | 23100 | 23050 | 1564 |
| 561 | 20240213 | 092000 | 2824322400 | 23100 | 23100 | 23100 | 23050 | 794 |
| 562 | 20240213 | 091900 | 2806008400 | 23100 | 23100 | 23100 | 23050 | 3008 |
| 563 | 20240213 | 091800 | 2736590050 | 23050 | 23100 | 23100 | 23050 | 5177 |
| 564 | 20240213 | 091700 | 2617017450 | 23100 | 23100 | 23100 | 23050 | 4159 |
| 565 | 20240213 | 091600 | 2521022600 | 23050 | 23100 | 23100 | 23050 | 572 |
| 566 | 20240213 | 091500 | 2507818300 | 23050 | 23050 | 23100 | 23050 | 3027 |
| 567 | 20240213 | 091400 | 2437975050 | 23050 | 23100 | 23100 | 23050 | 1353 |
| 568 | 20240213 | 091300 | 2406783650 | 23050 | 23100 | 23100 | 23050 | 1097 |
| 569 | 20240213 | 091200 | 2381462950 | 23100 | 23100 | 23100 | 23050 | 1639 |
| 570 | 20240213 | 091100 | 2343647550 | 23100 | 23100 | 23100 | 23050 | 5723 |
| 571 | 20240213 | 091000 | 2211660500 | 23100 | 23050 | 23100 | 23000 | 5054 |
| 572 | 20240213 | 090900 | 2095105500 | 23050 | 23050 | 23100 | 23000 | 9044 |
| 573 | 20240213 | 090800 | 1886610250 | 23100 | 23050 | 23100 | 23050 | 3519 |
| 574 | 20240213 | 090700 | 1805410000 | 23100 | 23100 | 23100 | 23050 | 1203 |
| 575 | 20240213 | 090600 | 1777632000 | 23100 | 23150 | 23150 | 23050 | 5611 |
| 576 | 20240213 | 090500 | 1647998300 | 23100 | 23100 | 23150 | 23100 | 13605 |
| 577 | 20240213 | 090400 | 1333634750 | 23150 | 23150 | 23150 | 23100 | 4165 |
| 578 | 20240213 | 090300 | 1237247450 | 23150 | 23150 | 23200 | 23100 | 14811 |
| 579 | 20240213 | 090200 | 894300300 | 23100 | 23150 | 23150 | 23100 | 9170 |
| 580 | 20240213 | 090100 | 682125350 | 23100 | 23100 | 23150 | 23050 | 10392 |
| 581 | 20240213 | 090000 | 442006200 | 23100 | 23050 | 23150 | 23000 | 18524 |