32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 3 | 20240215 | 183900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240215 | 183800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240215 | 183700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240215 | 183600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240215 | 183500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240215 | 183400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240215 | 183300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240215 | 183200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240215 | 183100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240215 | 183000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240215 | 182900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240215 | 182800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240215 | 182700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240215 | 182600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240215 | 182500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240215 | 182400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240215 | 182300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240215 | 182200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240215 | 182100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240215 | 182000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240215 | 181900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240215 | 181800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240215 | 181700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240215 | 181600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240215 | 181500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240215 | 181400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240215 | 181300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240215 | 181200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240215 | 181100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240215 | 181000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 33 | 20240215 | 180900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240215 | 180800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240215 | 180700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240215 | 180600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240215 | 180500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240215 | 180400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240215 | 180300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240215 | 180200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240215 | 180100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240215 | 180000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240215 | 175900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240215 | 175800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240215 | 175700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240215 | 175600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240215 | 175500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240215 | 175400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240215 | 175300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240215 | 175200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240215 | 175100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240215 | 175000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240215 | 174900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240215 | 174800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240215 | 174700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240215 | 174600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240215 | 174500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240215 | 174400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240215 | 174300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240215 | 174200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240215 | 174100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240215 | 174000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 63 | 20240215 | 173900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240215 | 173800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240215 | 173700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240215 | 173600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240215 | 173500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240215 | 173400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240215 | 173300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240215 | 173200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240215 | 173100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240215 | 173000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240215 | 172900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240215 | 172800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240215 | 172700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240215 | 172600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240215 | 172500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240215 | 172400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240215 | 172300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240215 | 172200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240215 | 172100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240215 | 172000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240215 | 171900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240215 | 171800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240215 | 171700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240215 | 171600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240215 | 171500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240215 | 171400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240215 | 171300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240215 | 171200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240215 | 171100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240215 | 171000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 93 | 20240215 | 170900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240215 | 170800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240215 | 170700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240215 | 170600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240215 | 170500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240215 | 170400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240215 | 170300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240215 | 170200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240215 | 170100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240215 | 170000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240215 | 165900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240215 | 165800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240215 | 165700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240215 | 165600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240215 | 165500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240215 | 165400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240215 | 165300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240215 | 165200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240215 | 165100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240215 | 165000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240215 | 164900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240215 | 164800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240215 | 164700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240215 | 164600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240215 | 164500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240215 | 164400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240215 | 164300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240215 | 164200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240215 | 164100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240215 | 164000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 123 | 20240215 | 163900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240215 | 163800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240215 | 163700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240215 | 163600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240215 | 163500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240215 | 163400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240215 | 163300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240215 | 163200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240215 | 163100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240215 | 163000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240215 | 162900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240215 | 162800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240215 | 162700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240215 | 162600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240215 | 162500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240215 | 162400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240215 | 162300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240215 | 162200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240215 | 162100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240215 | 162000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240215 | 161900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240215 | 161800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240215 | 161700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240215 | 161600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240215 | 161500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240215 | 161400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240215 | 161300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240215 | 161200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240215 | 161100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240215 | 161000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 153 | 20240215 | 160900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240215 | 160800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240215 | 160700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240215 | 160600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240215 | 160500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240215 | 160400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240215 | 160300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240215 | 160200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240215 | 160100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240215 | 160000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240215 | 155900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240215 | 155800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240215 | 155700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240215 | 155600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240215 | 155500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240215 | 155400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240215 | 155300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240215 | 155200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240215 | 155100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240215 | 155000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240215 | 154900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240215 | 154800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240215 | 154700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240215 | 154600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240215 | 154500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240215 | 154400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240215 | 154300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240215 | 154200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240215 | 154100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240215 | 154000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 183 | 20240215 | 153900 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240215 | 153800 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240215 | 153700 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240215 | 153600 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240215 | 153500 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240215 | 153400 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240215 | 153300 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240215 | 153200 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240215 | 153100 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240215 | 153000 | 19355068350 | 22900 | 22900 | 22900 | 22900 | 45829 |
| 193 | 20240215 | 152900 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240215 | 152800 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240215 | 152700 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240215 | 152600 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240215 | 152500 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240215 | 152400 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240215 | 152300 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240215 | 152200 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240215 | 152100 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240215 | 152000 | 18305584250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240215 | 151900 | 18305584250 | 22950 | 22950 | 22950 | 22900 | 2692 |
| 204 | 20240215 | 151800 | 18243871650 | 22950 | 22900 | 22950 | 22900 | 5815 |
| 205 | 20240215 | 151700 | 18110637900 | 22950 | 22950 | 23000 | 22950 | 3483 |
| 206 | 20240215 | 151600 | 18030694100 | 22950 | 22950 | 23000 | 22950 | 638 |
| 207 | 20240215 | 151500 | 18016037600 | 23000 | 22950 | 23000 | 22950 | 726 |
| 208 | 20240215 | 151400 | 17999362200 | 23000 | 23000 | 23000 | 22950 | 1399 |
| 209 | 20240215 | 151300 | 17967224150 | 22950 | 22950 | 23000 | 22900 | 809 |
| 210 | 20240215 | 151200 | 17948657750 | 23000 | 23000 | 23000 | 22950 | 4440 |
| 211 | 20240215 | 151100 | 17846704150 | 23000 | 22950 | 23000 | 22950 | 1864 |
| 212 | 20240215 | 151000 | 17803860400 | 22950 | 22950 | 23000 | 22950 | 1423 |
| 213 | 20240215 | 150900 | 17771153250 | 22950 | 23000 | 23000 | 22950 | 1222 |
| 214 | 20240215 | 150800 | 17743062950 | 23000 | 22950 | 23000 | 22900 | 2394 |
| 215 | 20240215 | 150700 | 17688111850 | 22950 | 22950 | 22950 | 22900 | 1571 |
| 216 | 20240215 | 150600 | 17652065750 | 22950 | 22950 | 22950 | 22900 | 1929 |
| 217 | 20240215 | 150500 | 17607804400 | 22950 | 22950 | 22950 | 22900 | 1213 |
| 218 | 20240215 | 150400 | 17579972950 | 22900 | 22950 | 22950 | 22900 | 3759 |
| 219 | 20240215 | 150300 | 17493706500 | 22950 | 22950 | 22950 | 22900 | 2344 |
| 220 | 20240215 | 150200 | 17439914600 | 22950 | 22900 | 22950 | 22900 | 3692 |
| 221 | 20240215 | 150100 | 17355210250 | 22950 | 22950 | 22950 | 22900 | 2668 |
| 222 | 20240215 | 150000 | 17293988100 | 22900 | 22900 | 22950 | 22900 | 601 |
| 223 | 20240215 | 145900 | 17280204150 | 22900 | 22900 | 22950 | 22900 | 830 |
| 224 | 20240215 | 145800 | 17261159350 | 22900 | 22900 | 22950 | 22900 | 572 |
| 225 | 20240215 | 145700 | 17248040200 | 22900 | 22900 | 22950 | 22900 | 826 |
| 226 | 20240215 | 145600 | 17229086600 | 22900 | 22900 | 22950 | 22900 | 906 |
| 227 | 20240215 | 145500 | 17208307100 | 22900 | 22900 | 22950 | 22900 | 879 |
| 228 | 20240215 | 145400 | 17188136550 | 22900 | 22900 | 22950 | 22900 | 1024 |
| 229 | 20240215 | 145300 | 17164640150 | 22950 | 22950 | 22950 | 22900 | 1075 |
| 230 | 20240215 | 145200 | 17139972550 | 22950 | 22900 | 22950 | 22900 | 2646 |
| 231 | 20240215 | 145100 | 17079263850 | 22900 | 22900 | 22950 | 22900 | 1317 |
| 232 | 20240215 | 145000 | 17049064700 | 22900 | 22900 | 22950 | 22900 | 1880 |
| 233 | 20240215 | 144900 | 17005965050 | 22950 | 22900 | 22950 | 22900 | 1059 |
| 234 | 20240215 | 144800 | 16981667450 | 22900 | 22900 | 22950 | 22900 | 141 |
| 235 | 20240215 | 144700 | 16978435850 | 22900 | 22950 | 22950 | 22900 | 1485 |
| 236 | 20240215 | 144600 | 16944387800 | 22900 | 22900 | 22950 | 22900 | 1304 |
| 237 | 20240215 | 144500 | 16914464950 | 22900 | 22950 | 22950 | 22900 | 1016 |
| 238 | 20240215 | 144400 | 16891161000 | 22950 | 22900 | 22950 | 22900 | 652 |
| 239 | 20240215 | 144300 | 16876229650 | 22900 | 22900 | 22950 | 22900 | 1908 |
| 240 | 20240215 | 144200 | 16832528200 | 22900 | 22950 | 22950 | 22900 | 355 |
| 241 | 20240215 | 144100 | 16824390750 | 22950 | 22950 | 22950 | 22900 | 87 |
| 242 | 20240215 | 144000 | 16822395600 | 22900 | 22900 | 22950 | 22900 | 267 |
| 243 | 20240215 | 143900 | 16816281000 | 22900 | 22900 | 22950 | 22900 | 663 |
| 244 | 20240215 | 143800 | 16801092950 | 22900 | 22900 | 22950 | 22900 | 276 |
| 245 | 20240215 | 143700 | 16794770800 | 22900 | 22900 | 22950 | 22900 | 264 |
| 246 | 20240215 | 143600 | 16788719800 | 22900 | 22900 | 22950 | 22900 | 83 |
| 247 | 20240215 | 143500 | 16786818900 | 22900 | 22950 | 22950 | 22900 | 980 |
| 248 | 20240215 | 143400 | 16764369600 | 22900 | 22900 | 22950 | 22900 | 647 |
| 249 | 20240215 | 143300 | 16749553200 | 22900 | 22900 | 22950 | 22900 | 360 |
| 250 | 20240215 | 143200 | 16741306000 | 22900 | 22850 | 22950 | 22850 | 1468 |
| 251 | 20240215 | 143100 | 16707694900 | 22850 | 22950 | 22950 | 22850 | 1836 |
| 252 | 20240215 | 143000 | 16665650350 | 22950 | 22900 | 22950 | 22900 | 799 |
| 253 | 20240215 | 142900 | 16647350350 | 22900 | 22850 | 22900 | 22850 | 12150 |
| 254 | 20240215 | 142800 | 16369126500 | 22850 | 22850 | 22900 | 22850 | 4266 |
| 255 | 20240215 | 142700 | 16271534500 | 22850 | 22850 | 22900 | 22850 | 528 |
| 256 | 20240215 | 142600 | 16259462100 | 22850 | 22850 | 22900 | 22850 | 414 |
| 257 | 20240215 | 142500 | 16249997000 | 22850 | 22850 | 22900 | 22850 | 1080 |
| 258 | 20240215 | 142400 | 16225310800 | 22850 | 22850 | 22900 | 22850 | 541 |
| 259 | 20240215 | 142300 | 16212948550 | 22850 | 22850 | 22900 | 22850 | 281 |
| 260 | 20240215 | 142200 | 16206517500 | 22850 | 22850 | 22900 | 22850 | 176 |
| 261 | 20240215 | 142100 | 16202489500 | 22850 | 22850 | 22900 | 22850 | 817 |
| 262 | 20240215 | 142000 | 16183805100 | 22900 | 22850 | 22900 | 22850 | 511 |
| 263 | 20240215 | 141900 | 16172112850 | 22850 | 22850 | 22900 | 22850 | 367 |
| 264 | 20240215 | 141800 | 16163716900 | 22850 | 22900 | 22950 | 22850 | 3884 |
| 265 | 20240215 | 141700 | 16074788700 | 22900 | 22900 | 22950 | 22900 | 686 |
| 266 | 20240215 | 141600 | 16059079100 | 22900 | 22900 | 22950 | 22900 | 529 |
| 267 | 20240215 | 141500 | 16046964650 | 22900 | 22900 | 22900 | 22900 | 168 |
| 268 | 20240215 | 141400 | 16043117450 | 22900 | 22900 | 22950 | 22900 | 88 |
| 269 | 20240215 | 141300 | 16041101450 | 22900 | 22900 | 22950 | 22900 | 535 |
| 270 | 20240215 | 141200 | 16028848250 | 22900 | 22900 | 22950 | 22900 | 221 |
| 271 | 20240215 | 141100 | 16023779150 | 22950 | 22900 | 22950 | 22900 | 2117 |
| 272 | 20240215 | 141000 | 15975294550 | 22900 | 22900 | 22950 | 22900 | 2687 |
| 273 | 20240215 | 140900 | 15913758350 | 22950 | 22900 | 22950 | 22900 | 195 |
| 274 | 20240215 | 140800 | 15909286600 | 22950 | 22900 | 22950 | 22900 | 542 |
| 275 | 20240215 | 140700 | 15896872900 | 22950 | 22950 | 22950 | 22900 | 397 |
| 276 | 20240215 | 140600 | 15887780900 | 22900 | 22900 | 22950 | 22900 | 556 |
| 277 | 20240215 | 140500 | 15875032250 | 22900 | 22900 | 22950 | 22900 | 466 |
| 278 | 20240215 | 140400 | 15864360600 | 22900 | 22900 | 22950 | 22900 | 195 |
| 279 | 20240215 | 140300 | 15859891750 | 22950 | 22900 | 22950 | 22900 | 403 |
| 280 | 20240215 | 140200 | 15850662100 | 22900 | 22900 | 22950 | 22900 | 2171 |
| 281 | 20240215 | 140100 | 15800942350 | 22900 | 22900 | 22950 | 22900 | 174 |
| 282 | 20240215 | 140000 | 15796957350 | 22900 | 22900 | 22950 | 22900 | 148 |
| 283 | 20240215 | 135900 | 15793567900 | 22950 | 22900 | 22950 | 22900 | 246 |
| 284 | 20240215 | 135800 | 15787934000 | 22900 | 22950 | 22950 | 22900 | 163 |
| 285 | 20240215 | 135700 | 15784195750 | 22950 | 22900 | 22950 | 22900 | 209 |
| 286 | 20240215 | 135600 | 15779405050 | 22900 | 22900 | 22950 | 22900 | 486 |
| 287 | 20240215 | 135500 | 15768275100 | 22900 | 22950 | 22950 | 22900 | 357 |
| 288 | 20240215 | 135400 | 15760088800 | 22900 | 22950 | 22950 | 22900 | 312 |
| 289 | 20240215 | 135300 | 15752941200 | 22900 | 22950 | 22950 | 22900 | 501 |
| 290 | 20240215 | 135200 | 15741460050 | 22950 | 22900 | 22950 | 22900 | 239 |
| 291 | 20240215 | 135100 | 15735979200 | 22950 | 22900 | 22950 | 22850 | 1619 |
| 292 | 20240215 | 135000 | 15698906200 | 22850 | 22900 | 22950 | 22850 | 1059 |
| 293 | 20240215 | 134900 | 15674655200 | 22900 | 22900 | 22900 | 22850 | 1449 |
| 294 | 20240215 | 134800 | 15641479200 | 22900 | 22850 | 22900 | 22850 | 1964 |
| 295 | 20240215 | 134700 | 15596513300 | 22850 | 22900 | 22950 | 22850 | 2090 |
| 296 | 20240215 | 134600 | 15548658800 | 22900 | 22950 | 22950 | 22900 | 463 |
| 297 | 20240215 | 134500 | 15538036950 | 22950 | 22900 | 22950 | 22900 | 280 |
| 298 | 20240215 | 134400 | 15531618850 | 22950 | 22900 | 22950 | 22900 | 613 |
| 299 | 20240215 | 134300 | 15517576700 | 22900 | 22950 | 22950 | 22900 | 206 |
| 300 | 20240215 | 134200 | 15512857050 | 22950 | 22900 | 22950 | 22900 | 231 |
| 301 | 20240215 | 134100 | 15507564350 | 22900 | 22900 | 22950 | 22850 | 4064 |
| 302 | 20240215 | 134000 | 15414501350 | 22900 | 22850 | 22900 | 22850 | 1825 |
| 303 | 20240215 | 133900 | 15372737300 | 22900 | 22900 | 22900 | 22850 | 1045 |
| 304 | 20240215 | 133800 | 15348823950 | 22850 | 22900 | 22950 | 22850 | 2839 |
| 305 | 20240215 | 133700 | 15283818100 | 22950 | 22950 | 22950 | 22900 | 301 |
| 306 | 20240215 | 133600 | 15276916350 | 22950 | 22900 | 22950 | 22900 | 199 |
| 307 | 20240215 | 133500 | 15272350450 | 22950 | 22950 | 22950 | 22900 | 156 |
| 308 | 20240215 | 133400 | 15268774300 | 22950 | 22950 | 22950 | 22900 | 352 |
| 309 | 20240215 | 133300 | 15260708200 | 22900 | 22950 | 22950 | 22900 | 568 |
| 310 | 20240215 | 133200 | 15247700250 | 22900 | 22900 | 22950 | 22900 | 656 |
| 311 | 20240215 | 133100 | 15232676350 | 22900 | 22900 | 22900 | 22850 | 1560 |
| 312 | 20240215 | 133000 | 15196952850 | 22900 | 22900 | 22900 | 22850 | 4402 |
| 313 | 20240215 | 132900 | 15096152600 | 22850 | 22900 | 22900 | 22850 | 518 |
| 314 | 20240215 | 132800 | 15084298050 | 22850 | 22900 | 22900 | 22850 | 1913 |
| 315 | 20240215 | 132700 | 15040508400 | 22900 | 22900 | 22900 | 22850 | 862 |
| 316 | 20240215 | 132600 | 15020779450 | 22850 | 22900 | 22900 | 22850 | 174 |
| 317 | 20240215 | 132500 | 15016798050 | 22900 | 22900 | 22900 | 22850 | 490 |
| 318 | 20240215 | 132400 | 15005578150 | 22850 | 22850 | 22900 | 22850 | 692 |
| 319 | 20240215 | 132300 | 14989763400 | 22850 | 22900 | 22900 | 22850 | 675 |
| 320 | 20240215 | 132200 | 14974333550 | 22850 | 22900 | 22900 | 22850 | 129 |
| 321 | 20240215 | 132100 | 14971380200 | 22900 | 22900 | 22900 | 22850 | 808 |
| 322 | 20240215 | 132000 | 14952879250 | 22900 | 22900 | 22900 | 22850 | 779 |
| 323 | 20240215 | 131900 | 14935053650 | 22850 | 22900 | 22900 | 22850 | 243 |
| 324 | 20240215 | 131800 | 14929491900 | 22900 | 22850 | 22900 | 22850 | 1599 |
| 325 | 20240215 | 131700 | 14892881700 | 22850 | 22850 | 22900 | 22850 | 381 |
| 326 | 20240215 | 131600 | 14884173500 | 22850 | 22900 | 22900 | 22850 | 394 |
| 327 | 20240215 | 131500 | 14875169000 | 22900 | 22950 | 22950 | 22800 | 37098 |
| 328 | 20240215 | 131400 | 14026961000 | 22900 | 22950 | 22950 | 22900 | 80 |
| 329 | 20240215 | 131300 | 14025127200 | 22900 | 22900 | 22950 | 22900 | 268 |
| 330 | 20240215 | 131200 | 14018986250 | 22950 | 22950 | 22950 | 22900 | 1407 |
| 331 | 20240215 | 131100 | 13986712650 | 22950 | 22900 | 22950 | 22900 | 377 |
| 332 | 20240215 | 131000 | 13978073800 | 22900 | 22900 | 22950 | 22900 | 195 |
| 333 | 20240215 | 130900 | 13973608050 | 22950 | 22900 | 22950 | 22900 | 236 |
| 334 | 20240215 | 130800 | 13968193450 | 22900 | 22950 | 22950 | 22900 | 191 |
| 335 | 20240215 | 130700 | 13963814200 | 22900 | 22900 | 22950 | 22900 | 646 |
| 336 | 20240215 | 130600 | 13949008350 | 22950 | 22950 | 22950 | 22900 | 495 |
| 337 | 20240215 | 130500 | 13937672550 | 22900 | 22900 | 22950 | 22900 | 354 |
| 338 | 20240215 | 130400 | 13929553100 | 22900 | 22900 | 22950 | 22900 | 2648 |
| 339 | 20240215 | 130300 | 13868855900 | 22900 | 22900 | 22950 | 22900 | 552 |
| 340 | 20240215 | 130200 | 13856215000 | 22950 | 22950 | 22950 | 22900 | 398 |
| 341 | 20240215 | 130100 | 13847091400 | 22900 | 22900 | 22950 | 22900 | 167 |
| 342 | 20240215 | 130000 | 13843260950 | 22900 | 22900 | 22950 | 22900 | 1157 |
| 343 | 20240215 | 125900 | 13816764100 | 22950 | 22900 | 22950 | 22900 | 506 |
| 344 | 20240215 | 125800 | 13805176650 | 22900 | 22900 | 22950 | 22900 | 77 |
| 345 | 20240215 | 125700 | 13803413300 | 22900 | 22900 | 22950 | 22900 | 399 |
| 346 | 20240215 | 125600 | 13794263850 | 22900 | 22900 | 22950 | 22850 | 1084 |
| 347 | 20240215 | 125500 | 13769441100 | 22900 | 22950 | 22950 | 22850 | 10723 |
| 348 | 20240215 | 125400 | 13523908650 | 22950 | 22950 | 22950 | 22900 | 36675 |
| 349 | 20240215 | 125300 | 12683842500 | 22950 | 22900 | 22950 | 22900 | 175 |
| 350 | 20240215 | 125200 | 12679826850 | 22950 | 22900 | 22950 | 22900 | 510 |
| 351 | 20240215 | 125100 | 12668126850 | 22950 | 22950 | 22950 | 22900 | 1241 |
| 352 | 20240215 | 125000 | 12639676600 | 22950 | 22900 | 22950 | 22900 | 2081 |
| 353 | 20240215 | 124900 | 12591920350 | 22950 | 22900 | 22950 | 22900 | 667 |
| 354 | 20240215 | 124800 | 12576615300 | 22900 | 22950 | 22950 | 22900 | 811 |
| 355 | 20240215 | 124700 | 12558004450 | 22950 | 22950 | 22950 | 22900 | 2749 |
| 356 | 20240215 | 124600 | 12494917650 | 22900 | 22950 | 22950 | 22900 | 3736 |
| 357 | 20240215 | 124500 | 12409204250 | 22950 | 22950 | 22950 | 22900 | 317 |
| 358 | 20240215 | 124400 | 12401940250 | 22900 | 22900 | 22950 | 22900 | 458 |
| 359 | 20240215 | 124300 | 12391436600 | 22950 | 22950 | 22950 | 22900 | 467 |
| 360 | 20240215 | 124200 | 12380721500 | 22950 | 22900 | 22950 | 22900 | 302 |
| 361 | 20240215 | 124100 | 12373795200 | 22900 | 22900 | 22950 | 22900 | 337 |
| 362 | 20240215 | 124000 | 12366072600 | 22950 | 22950 | 22950 | 22900 | 127 |
| 363 | 20240215 | 123900 | 12363159700 | 22950 | 22950 | 22950 | 22900 | 139 |
| 364 | 20240215 | 123800 | 12359971900 | 22950 | 22900 | 22950 | 22900 | 710 |
| 365 | 20240215 | 123700 | 12343682550 | 22950 | 22950 | 22950 | 22900 | 856 |
| 366 | 20240215 | 123600 | 12324059850 | 22950 | 22950 | 22950 | 22900 | 3341 |
| 367 | 20240215 | 123500 | 12247385300 | 22950 | 22950 | 23000 | 22950 | 17467 |
| 368 | 20240215 | 123400 | 11846439700 | 22950 | 23000 | 23000 | 22950 | 2901 |
| 369 | 20240215 | 123300 | 11779861400 | 23000 | 22950 | 23000 | 22950 | 478 |
| 370 | 20240215 | 123200 | 11768884850 | 23000 | 23000 | 23000 | 22950 | 152 |
| 371 | 20240215 | 123100 | 11765390700 | 23000 | 23000 | 23000 | 22950 | 448 |
| 372 | 20240215 | 123000 | 11755107550 | 22950 | 23000 | 23000 | 22950 | 1022 |
| 373 | 20240215 | 122900 | 11731629200 | 23000 | 22950 | 23000 | 22950 | 236 |
| 374 | 20240215 | 122800 | 11726209200 | 23000 | 22950 | 23000 | 22950 | 392 |
| 375 | 20240215 | 122700 | 11717211750 | 22950 | 23000 | 23000 | 22950 | 877 |
| 376 | 20240215 | 122600 | 11697045350 | 23000 | 23000 | 23000 | 22950 | 68 |
| 377 | 20240215 | 122500 | 11695483900 | 23000 | 22950 | 23000 | 22950 | 1334 |
| 378 | 20240215 | 122400 | 11664863450 | 22950 | 23000 | 23000 | 22950 | 156 |
| 379 | 20240215 | 122300 | 11661280400 | 23000 | 23000 | 23000 | 22950 | 279 |
| 380 | 20240215 | 122200 | 11654872400 | 23000 | 22950 | 23000 | 22950 | 111 |
| 381 | 20240215 | 122100 | 11652321300 | 23000 | 23000 | 23000 | 22950 | 1366 |
| 382 | 20240215 | 122000 | 11620937550 | 23000 | 23000 | 23000 | 22950 | 163 |
| 383 | 20240215 | 121900 | 11617189750 | 22950 | 22950 | 23000 | 22950 | 614 |
| 384 | 20240215 | 121800 | 11603078900 | 23000 | 22950 | 23000 | 22950 | 127 |
| 385 | 20240215 | 121700 | 11600161300 | 23000 | 23000 | 23000 | 22950 | 452 |
| 386 | 20240215 | 121600 | 11589785450 | 22950 | 23000 | 23000 | 22950 | 361 |
| 387 | 20240215 | 121500 | 11581484400 | 23000 | 23000 | 23000 | 22950 | 428 |
| 388 | 20240215 | 121400 | 11571645300 | 23000 | 23000 | 23000 | 22950 | 119 |
| 389 | 20240215 | 121300 | 11568910850 | 22950 | 22950 | 23000 | 22950 | 195 |
| 390 | 20240215 | 121200 | 11564434700 | 22950 | 23000 | 23000 | 22950 | 1479 |
| 391 | 20240215 | 121100 | 11530490600 | 23000 | 22950 | 23000 | 22950 | 276 |
| 392 | 20240215 | 121000 | 11524155550 | 23000 | 23000 | 23000 | 22950 | 463 |
| 393 | 20240215 | 120900 | 11513512150 | 23000 | 22950 | 23000 | 22950 | 50 |
| 394 | 20240215 | 120800 | 11512362550 | 22950 | 22950 | 23000 | 22950 | 1550 |
| 395 | 20240215 | 120700 | 11476784250 | 22950 | 23000 | 23000 | 22950 | 311 |
| 396 | 20240215 | 120600 | 11469636900 | 22950 | 23000 | 23000 | 22950 | 100 |
| 397 | 20240215 | 120500 | 11467340100 | 23000 | 23000 | 23000 | 22950 | 459 |
| 398 | 20240215 | 120400 | 11456790800 | 23000 | 23000 | 23000 | 22950 | 361 |
| 399 | 20240215 | 120300 | 11448497650 | 23000 | 22950 | 23000 | 22950 | 225 |
| 400 | 20240215 | 120200 | 11443328650 | 22950 | 22950 | 23000 | 22950 | 459 |
| 401 | 20240215 | 120100 | 11432788750 | 23000 | 23000 | 23000 | 22950 | 2033 |
| 402 | 20240215 | 120000 | 11386031950 | 23000 | 23000 | 23000 | 22950 | 1024 |
| 403 | 20240215 | 115900 | 11362521150 | 23000 | 23050 | 23050 | 22950 | 1671 |
| 404 | 20240215 | 115800 | 11324084800 | 23050 | 23000 | 23050 | 23000 | 137 |
| 405 | 20240215 | 115700 | 11320930350 | 23000 | 23000 | 23050 | 22950 | 1577 |
| 406 | 20240215 | 115600 | 11284658500 | 23000 | 23000 | 23000 | 22950 | 273 |
| 407 | 20240215 | 115500 | 11278385850 | 23000 | 22950 | 23000 | 22950 | 967 |
| 408 | 20240215 | 115400 | 11256147450 | 23000 | 23000 | 23000 | 22950 | 439 |
| 409 | 20240215 | 115300 | 11246058600 | 23000 | 23000 | 23000 | 22950 | 599 |
| 410 | 20240215 | 115200 | 11232290800 | 23000 | 23050 | 23050 | 22950 | 494 |
| 411 | 20240215 | 115100 | 11220932050 | 23000 | 23050 | 23050 | 22950 | 893 |
| 412 | 20240215 | 115000 | 11200397050 | 22950 | 23000 | 23000 | 22950 | 1605 |
| 413 | 20240215 | 114900 | 11163487750 | 23000 | 23050 | 23050 | 23000 | 120 |
| 414 | 20240215 | 114800 | 11160725700 | 23050 | 23000 | 23050 | 22950 | 1857 |
| 415 | 20240215 | 114700 | 11118017400 | 23050 | 23000 | 23050 | 23000 | 180 |
| 416 | 20240215 | 114600 | 11113875200 | 23000 | 23000 | 23000 | 22950 | 5511 |
| 417 | 20240215 | 114500 | 10987131700 | 23000 | 22950 | 23000 | 22950 | 1000 |
| 418 | 20240215 | 114400 | 10964136100 | 22950 | 22950 | 23000 | 22950 | 183 |
| 419 | 20240215 | 114300 | 10959932600 | 23000 | 23000 | 23000 | 22950 | 884 |
| 420 | 20240215 | 114200 | 10939612150 | 23000 | 23000 | 23000 | 22950 | 199 |
| 421 | 20240215 | 114100 | 10935039700 | 23000 | 22950 | 23000 | 22950 | 575 |
| 422 | 20240215 | 114000 | 10921821700 | 22950 | 22950 | 23000 | 22950 | 114 |
| 423 | 20240215 | 113900 | 10919204250 | 23000 | 22950 | 23000 | 22950 | 198 |
| 424 | 20240215 | 113800 | 10914654600 | 22950 | 23000 | 23000 | 22950 | 219 |
| 425 | 20240215 | 113700 | 10909621750 | 23000 | 22950 | 23000 | 22900 | 16134 |
| 426 | 20240215 | 113600 | 10539236300 | 22950 | 22950 | 22950 | 22900 | 526 |
| 427 | 20240215 | 113500 | 10527179350 | 22900 | 22950 | 22950 | 22900 | 1169 |
| 428 | 20240215 | 113400 | 10500396300 | 22900 | 22950 | 22950 | 22900 | 251 |
| 429 | 20240215 | 113300 | 10494638150 | 22950 | 22950 | 22950 | 22900 | 903 |
| 430 | 20240215 | 113200 | 10473936550 | 22900 | 22950 | 22950 | 22900 | 422 |
| 431 | 20240215 | 113100 | 10464265850 | 22900 | 22900 | 22950 | 22900 | 448 |
| 432 | 20240215 | 113000 | 10453992150 | 22950 | 22900 | 22950 | 22900 | 1082 |
| 433 | 20240215 | 112900 | 10429181050 | 22950 | 22950 | 22950 | 22900 | 1083 |
| 434 | 20240215 | 112800 | 10404342800 | 22950 | 22950 | 22950 | 22900 | 3290 |
| 435 | 20240215 | 112700 | 10328856500 | 22900 | 22950 | 22950 | 22900 | 519 |
| 436 | 20240215 | 112600 | 10316959450 | 22900 | 22900 | 22950 | 22900 | 1011 |
| 437 | 20240215 | 112500 | 10293792350 | 22950 | 22950 | 22950 | 22900 | 4850 |
| 438 | 20240215 | 112400 | 10182718950 | 22950 | 22950 | 22950 | 22900 | 525 |
| 439 | 20240215 | 112300 | 10170691200 | 22950 | 22950 | 22950 | 22900 | 490 |
| 440 | 20240215 | 112200 | 10159457550 | 22950 | 22950 | 22950 | 22900 | 824 |
| 441 | 20240215 | 112100 | 10140553100 | 22900 | 22900 | 22950 | 22900 | 1234 |
| 442 | 20240215 | 112000 | 10112253550 | 22900 | 22950 | 22950 | 22900 | 600 |
| 443 | 20240215 | 111900 | 10098494150 | 22950 | 22950 | 22950 | 22900 | 987 |
| 444 | 20240215 | 111800 | 10075847150 | 22950 | 22950 | 22950 | 22900 | 1136 |
| 445 | 20240215 | 111700 | 10049785300 | 22950 | 22950 | 22950 | 22900 | 731 |
| 446 | 20240215 | 111600 | 10033023900 | 22950 | 22950 | 23000 | 22900 | 1419 |
| 447 | 20240215 | 111500 | 10000465800 | 22950 | 22950 | 23000 | 22950 | 14151 |
| 448 | 20240215 | 111400 | 9675642050 | 22950 | 22950 | 23000 | 22950 | 568 |
| 449 | 20240215 | 111300 | 9662592000 | 22950 | 23000 | 23000 | 22950 | 749 |
| 450 | 20240215 | 111200 | 9645391450 | 22950 | 22950 | 23000 | 22950 | 596 |
| 451 | 20240215 | 111100 | 9631711150 | 22950 | 23000 | 23000 | 22950 | 350 |
| 452 | 20240215 | 111000 | 9623677150 | 23000 | 23000 | 23000 | 22950 | 1730 |
| 453 | 20240215 | 110900 | 9583900500 | 22950 | 23000 | 23000 | 22950 | 294 |
| 454 | 20240215 | 110800 | 9577151150 | 22950 | 23000 | 23000 | 22950 | 2307 |
| 455 | 20240215 | 110700 | 9524104450 | 23000 | 23000 | 23000 | 22950 | 424 |
| 456 | 20240215 | 110600 | 9514373500 | 23000 | 23000 | 23000 | 22950 | 509 |
| 457 | 20240215 | 110500 | 9502678950 | 23000 | 22950 | 23000 | 22950 | 837 |
| 458 | 20240215 | 110400 | 9483466800 | 22950 | 23000 | 23000 | 22950 | 739 |
| 459 | 20240215 | 110300 | 9466502250 | 23000 | 23000 | 23000 | 22950 | 1205 |
| 460 | 20240215 | 110200 | 9438817700 | 23000 | 23000 | 23000 | 22950 | 480 |
| 461 | 20240215 | 110100 | 9427799100 | 22950 | 23000 | 23000 | 22950 | 668 |
| 462 | 20240215 | 110000 | 9412451550 | 23000 | 22950 | 23000 | 22950 | 1229 |
| 463 | 20240215 | 105900 | 9384237350 | 22950 | 22950 | 23000 | 22950 | 903 |
| 464 | 20240215 | 105800 | 9363502250 | 22950 | 23000 | 23000 | 22950 | 1081 |
| 465 | 20240215 | 105700 | 9338692350 | 22950 | 22950 | 23000 | 22950 | 1386 |
| 466 | 20240215 | 105600 | 9306878350 | 23000 | 22950 | 23000 | 22950 | 1253 |
| 467 | 20240215 | 105500 | 9278120450 | 22950 | 22950 | 23000 | 22950 | 1284 |
| 468 | 20240215 | 105400 | 9248649300 | 23000 | 22950 | 23000 | 22950 | 2175 |
| 469 | 20240215 | 105300 | 9198722350 | 23000 | 23000 | 23000 | 22950 | 207 |
| 470 | 20240215 | 105200 | 9193966700 | 22950 | 23000 | 23000 | 22950 | 28196 |
| 471 | 20240215 | 105100 | 8545589050 | 23000 | 23000 | 23050 | 23000 | 3013 |
| 472 | 20240215 | 105000 | 8476279650 | 23000 | 23000 | 23050 | 23000 | 4516 |
| 473 | 20240215 | 104900 | 8372400750 | 23050 | 23000 | 23050 | 23000 | 2597 |
| 474 | 20240215 | 104800 | 8312578850 | 23050 | 23000 | 23050 | 23000 | 1105 |
| 475 | 20240215 | 104700 | 8287159050 | 23000 | 23050 | 23050 | 23000 | 297 |
| 476 | 20240215 | 104600 | 8280324300 | 23050 | 23000 | 23050 | 23000 | 635 |
| 477 | 20240215 | 104500 | 8265700350 | 23050 | 23050 | 23050 | 23000 | 749 |
| 478 | 20240215 | 104400 | 8248467350 | 23000 | 23000 | 23050 | 23000 | 771 |
| 479 | 20240215 | 104300 | 8230713800 | 23050 | 23000 | 23050 | 23000 | 4313 |
| 480 | 20240215 | 104200 | 8131349850 | 23050 | 23000 | 23050 | 23000 | 623 |
| 481 | 20240215 | 104100 | 8117019950 | 23000 | 23000 | 23050 | 23000 | 499 |
| 482 | 20240215 | 104000 | 8105537950 | 23000 | 23000 | 23050 | 23000 | 2505 |
| 483 | 20240215 | 103900 | 8047912500 | 23000 | 23050 | 23050 | 23000 | 1969 |
| 484 | 20240215 | 103800 | 8002597900 | 23050 | 23050 | 23100 | 23000 | 11922 |
| 485 | 20240215 | 103700 | 7727846050 | 23050 | 23050 | 23100 | 23050 | 1463 |
| 486 | 20240215 | 103600 | 7694112250 | 23050 | 23050 | 23100 | 23050 | 370 |
| 487 | 20240215 | 103500 | 7685582150 | 23050 | 23050 | 23100 | 23050 | 403 |
| 488 | 20240215 | 103400 | 7676286550 | 23050 | 23050 | 23100 | 23050 | 385 |
| 489 | 20240215 | 103300 | 7667409150 | 23050 | 23050 | 23100 | 23050 | 689 |
| 490 | 20240215 | 103200 | 7651517050 | 23100 | 23050 | 23100 | 23050 | 1796 |
| 491 | 20240215 | 103100 | 7610087800 | 23050 | 23050 | 23100 | 23050 | 337 |
| 492 | 20240215 | 103000 | 7602318550 | 23050 | 23050 | 23100 | 23050 | 1041 |
| 493 | 20240215 | 102900 | 7578316750 | 23050 | 23100 | 23100 | 23050 | 496 |
| 494 | 20240215 | 102800 | 7566882300 | 23100 | 23100 | 23100 | 23050 | 252 |
| 495 | 20240215 | 102700 | 7561070650 | 23100 | 23050 | 23100 | 23050 | 2703 |
| 496 | 20240215 | 102600 | 7498754600 | 23050 | 23050 | 23100 | 23050 | 534 |
| 497 | 20240215 | 102500 | 7486444750 | 23100 | 23050 | 23100 | 23050 | 547 |
| 498 | 20240215 | 102400 | 7473810400 | 23050 | 23050 | 23100 | 23050 | 438 |
| 499 | 20240215 | 102300 | 7463706750 | 23050 | 23050 | 23100 | 23050 | 453 |
| 500 | 20240215 | 102200 | 7453263600 | 23050 | 23050 | 23100 | 23000 | 2177 |
| 501 | 20240215 | 102100 | 7403082750 | 23050 | 23000 | 23100 | 23000 | 3910 |
| 502 | 20240215 | 102000 | 7312963850 | 23000 | 23100 | 23100 | 23000 | 8288 |
| 503 | 20240215 | 101900 | 7122184100 | 23100 | 23050 | 23100 | 23050 | 6856 |
| 504 | 20240215 | 101800 | 6964112950 | 23050 | 23050 | 23100 | 23050 | 619 |
| 505 | 20240215 | 101700 | 6949829750 | 23050 | 23050 | 23100 | 23050 | 4946 |
| 506 | 20240215 | 101600 | 6835815750 | 23050 | 23100 | 23100 | 23050 | 5214 |
| 507 | 20240215 | 101500 | 6715619700 | 23050 | 23100 | 23100 | 23050 | 2084 |
| 508 | 20240215 | 101400 | 6667572100 | 23100 | 23050 | 23100 | 23050 | 1846 |
| 509 | 20240215 | 101300 | 6625014200 | 23050 | 23050 | 23100 | 23050 | 12747 |
| 510 | 20240215 | 101200 | 6331167400 | 23050 | 23150 | 23150 | 23050 | 6129 |
| 511 | 20240215 | 101100 | 6189633950 | 23150 | 23150 | 23150 | 23100 | 10354 |
| 512 | 20240215 | 101000 | 5950432800 | 23150 | 23100 | 23150 | 23100 | 126 |
| 513 | 20240215 | 100900 | 5947519850 | 23100 | 23100 | 23150 | 23100 | 281 |
| 514 | 20240215 | 100800 | 5941027400 | 23100 | 23100 | 23150 | 23100 | 862 |
| 515 | 20240215 | 100700 | 5921077150 | 23150 | 23100 | 23150 | 23100 | 3772 |
| 516 | 20240215 | 100600 | 5833910850 | 23150 | 23150 | 23150 | 23100 | 3377 |
| 517 | 20240215 | 100500 | 5755885150 | 23100 | 23150 | 23150 | 23100 | 467 |
| 518 | 20240215 | 100400 | 5745093550 | 23100 | 23150 | 23150 | 23100 | 2542 |
| 519 | 20240215 | 100300 | 5686365300 | 23100 | 23150 | 23150 | 23100 | 705 |
| 520 | 20240215 | 100200 | 5670068700 | 23150 | 23150 | 23150 | 23100 | 176 |
| 521 | 20240215 | 100100 | 5666002000 | 23150 | 23150 | 23150 | 23100 | 318 |
| 522 | 20240215 | 100000 | 5658648850 | 23150 | 23150 | 23150 | 23100 | 834 |
| 523 | 20240215 | 095900 | 5639354200 | 23100 | 23100 | 23150 | 23100 | 901 |
| 524 | 20240215 | 095800 | 5618532300 | 23100 | 23150 | 23150 | 23100 | 438 |
| 525 | 20240215 | 095700 | 5608409050 | 23100 | 23100 | 23150 | 23100 | 966 |
| 526 | 20240215 | 095600 | 5586061250 | 23100 | 23100 | 23150 | 23100 | 550 |
| 527 | 20240215 | 095500 | 5573341750 | 23150 | 23100 | 23150 | 23100 | 365 |
| 528 | 20240215 | 095400 | 5564903750 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 529 | 20240215 | 095300 | 5541485150 | 23150 | 23150 | 23150 | 23100 | 787 |
| 530 | 20240215 | 095200 | 5523274350 | 23150 | 23100 | 23150 | 23100 | 1122 |
| 531 | 20240215 | 095100 | 5497312150 | 23150 | 23150 | 23150 | 23100 | 1503 |
| 532 | 20240215 | 095000 | 5462552500 | 23100 | 23100 | 23150 | 23100 | 1145 |
| 533 | 20240215 | 094900 | 5436067950 | 23100 | 23100 | 23150 | 23100 | 1147 |
| 534 | 20240215 | 094800 | 5409568800 | 23100 | 23150 | 23150 | 23100 | 904 |
| 535 | 20240215 | 094700 | 5388674700 | 23100 | 23150 | 23150 | 23100 | 2087 |
| 536 | 20240215 | 094600 | 5340384700 | 23100 | 23150 | 23150 | 23100 | 290 |
| 537 | 20240215 | 094500 | 5333679750 | 23100 | 23100 | 23150 | 23100 | 1941 |
| 538 | 20240215 | 094400 | 5288821150 | 23100 | 23150 | 23150 | 23100 | 1433 |
| 539 | 20240215 | 094300 | 5255701200 | 23150 | 23150 | 23150 | 23100 | 6550 |
| 540 | 20240215 | 094200 | 5104105600 | 23150 | 23150 | 23200 | 23100 | 1212 |
| 541 | 20240215 | 094100 | 5076048850 | 23150 | 23150 | 23150 | 23100 | 3880 |
| 542 | 20240215 | 094000 | 4986251400 | 23150 | 23150 | 23200 | 23100 | 10919 |
| 543 | 20240215 | 093900 | 4733559900 | 23200 | 23150 | 23200 | 23150 | 1072 |
| 544 | 20240215 | 093800 | 4708737200 | 23200 | 23200 | 23200 | 23150 | 1024 |
| 545 | 20240215 | 093700 | 4684988200 | 23150 | 23150 | 23200 | 23150 | 2899 |
| 546 | 20240215 | 093600 | 4617856000 | 23150 | 23200 | 23200 | 23150 | 559 |
| 547 | 20240215 | 093500 | 4604900950 | 23200 | 23200 | 23200 | 23150 | 555 |
| 548 | 20240215 | 093400 | 4592036500 | 23150 | 23100 | 23200 | 23100 | 1587 |
| 549 | 20240215 | 093300 | 4555321400 | 23150 | 23150 | 23200 | 23100 | 6398 |
| 550 | 20240215 | 093200 | 4407258600 | 23200 | 23150 | 23200 | 23150 | 1872 |
| 551 | 20240215 | 093100 | 4363915700 | 23200 | 23200 | 23200 | 23150 | 1316 |
| 552 | 20240215 | 093000 | 4333443050 | 23150 | 23150 | 23200 | 23150 | 940 |
| 553 | 20240215 | 092900 | 4311665100 | 23150 | 23150 | 23200 | 23100 | 7380 |
| 554 | 20240215 | 092800 | 4140977600 | 23100 | 23150 | 23200 | 23100 | 15456 |
| 555 | 20240215 | 092700 | 3783210250 | 23200 | 23150 | 23200 | 23150 | 2822 |
| 556 | 20240215 | 092600 | 3717857000 | 23150 | 23200 | 23200 | 23150 | 6987 |
| 557 | 20240215 | 092500 | 3556102600 | 23200 | 23150 | 23200 | 23150 | 673 |
| 558 | 20240215 | 092400 | 3540508450 | 23200 | 23200 | 23250 | 23150 | 3878 |
| 559 | 20240215 | 092300 | 3450547500 | 23200 | 23200 | 23250 | 23200 | 131 |
| 560 | 20240215 | 092200 | 3447503850 | 23200 | 23250 | 23300 | 23150 | 19953 |
| 561 | 20240215 | 092100 | 2984695800 | 23300 | 23300 | 23300 | 23200 | 10695 |
| 562 | 20240215 | 092000 | 2736109150 | 23250 | 23300 | 23300 | 23250 | 1829 |
| 563 | 20240215 | 091900 | 2693549050 | 23250 | 23250 | 23300 | 23250 | 1497 |
| 564 | 20240215 | 091800 | 2658743750 | 23250 | 23300 | 23300 | 23250 | 3960 |
| 565 | 20240215 | 091700 | 2566668900 | 23300 | 23250 | 23300 | 23250 | 4711 |
| 566 | 20240215 | 091600 | 2457106750 | 23300 | 23350 | 23350 | 23250 | 1974 |
| 567 | 20240215 | 091500 | 2411115000 | 23350 | 23300 | 23350 | 23250 | 5814 |
| 568 | 20240215 | 091400 | 2275777500 | 23300 | 23300 | 23300 | 23300 | 5150 |
| 569 | 20240215 | 091300 | 2155782500 | 23300 | 23300 | 23300 | 23250 | 2040 |
| 570 | 20240215 | 091200 | 2108313100 | 23300 | 23300 | 23300 | 23250 | 2608 |
| 571 | 20240215 | 091100 | 2047615250 | 23300 | 23250 | 23350 | 23250 | 1705 |
| 572 | 20240215 | 091000 | 2007893450 | 23250 | 23350 | 23350 | 23250 | 6664 |
| 573 | 20240215 | 090900 | 1852621800 | 23300 | 23350 | 23350 | 23300 | 596 |
| 574 | 20240215 | 090800 | 1838719850 | 23300 | 23300 | 23350 | 23300 | 1096 |
| 575 | 20240215 | 090700 | 1813143350 | 23300 | 23250 | 23300 | 23250 | 2948 |
| 576 | 20240215 | 090600 | 1744472700 | 23300 | 23250 | 23350 | 23250 | 6726 |
| 577 | 20240215 | 090500 | 1587814100 | 23250 | 23300 | 23300 | 23250 | 11391 |
| 578 | 20240215 | 090400 | 1322675750 | 23300 | 23300 | 23400 | 23300 | 2452 |
| 579 | 20240215 | 090300 | 1265425400 | 23350 | 23400 | 23450 | 23300 | 10669 |
| 580 | 20240215 | 090200 | 1015998650 | 23400 | 23450 | 23450 | 23350 | 4561 |
| 581 | 20240215 | 090100 | 909182050 | 23400 | 23300 | 23450 | 23250 | 12777 |
| 582 | 20240215 | 090000 | 611294650 | 23350 | 23450 | 23500 | 23300 | 25916 |