31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 3 | 20240216 | 183900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20240216 | 183800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20240216 | 183700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20240216 | 183600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20240216 | 183500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20240216 | 183400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20240216 | 183300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20240216 | 183200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20240216 | 183100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20240216 | 183000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20240216 | 182900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20240216 | 182800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20240216 | 182700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20240216 | 182600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20240216 | 182500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20240216 | 182400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20240216 | 182300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20240216 | 182200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20240216 | 182100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20240216 | 182000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20240216 | 181900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20240216 | 181800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20240216 | 181700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20240216 | 181600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20240216 | 181500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20240216 | 181400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20240216 | 181300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20240216 | 181200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20240216 | 181100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20240216 | 181000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 33 | 20240216 | 180900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20240216 | 180800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20240216 | 180700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20240216 | 180600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20240216 | 180500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20240216 | 180400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20240216 | 180300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20240216 | 180200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20240216 | 180100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20240216 | 180000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20240216 | 175900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20240216 | 175800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20240216 | 175700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20240216 | 175600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20240216 | 175500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20240216 | 175400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20240216 | 175300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20240216 | 175200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20240216 | 175100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20240216 | 175000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20240216 | 174900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20240216 | 174800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20240216 | 174700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20240216 | 174600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20240216 | 174500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20240216 | 174400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20240216 | 174300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20240216 | 174200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20240216 | 174100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20240216 | 174000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 63 | 20240216 | 173900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20240216 | 173800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20240216 | 173700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20240216 | 173600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20240216 | 173500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20240216 | 173400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20240216 | 173300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20240216 | 173200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20240216 | 173100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20240216 | 173000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20240216 | 172900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20240216 | 172800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20240216 | 172700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20240216 | 172600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20240216 | 172500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20240216 | 172400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20240216 | 172300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20240216 | 172200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20240216 | 172100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20240216 | 172000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20240216 | 171900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20240216 | 171800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20240216 | 171700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20240216 | 171600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20240216 | 171500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20240216 | 171400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20240216 | 171300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20240216 | 171200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20240216 | 171100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20240216 | 171000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 93 | 20240216 | 170900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20240216 | 170800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20240216 | 170700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20240216 | 170600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20240216 | 170500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20240216 | 170400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20240216 | 170300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20240216 | 170200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20240216 | 170100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20240216 | 170000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20240216 | 165900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20240216 | 165800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20240216 | 165700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20240216 | 165600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20240216 | 165500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20240216 | 165400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20240216 | 165300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20240216 | 165200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20240216 | 165100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20240216 | 165000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20240216 | 164900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20240216 | 164800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20240216 | 164700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20240216 | 164600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20240216 | 164500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20240216 | 164400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20240216 | 164300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20240216 | 164200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20240216 | 164100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20240216 | 164000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 123 | 20240216 | 163900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20240216 | 163800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20240216 | 163700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20240216 | 163600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20240216 | 163500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20240216 | 163400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20240216 | 163300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20240216 | 163200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20240216 | 163100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20240216 | 163000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20240216 | 162900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20240216 | 162800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20240216 | 162700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20240216 | 162600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20240216 | 162500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20240216 | 162400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20240216 | 162300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20240216 | 162200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20240216 | 162100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20240216 | 162000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20240216 | 161900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20240216 | 161800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20240216 | 161700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20240216 | 161600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20240216 | 161500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20240216 | 161400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20240216 | 161300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20240216 | 161200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20240216 | 161100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20240216 | 161000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 153 | 20240216 | 160900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20240216 | 160800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20240216 | 160700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20240216 | 160600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20240216 | 160500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20240216 | 160400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20240216 | 160300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20240216 | 160200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20240216 | 160100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20240216 | 160000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20240216 | 155900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20240216 | 155800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20240216 | 155700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20240216 | 155600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20240216 | 155500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20240216 | 155400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20240216 | 155300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20240216 | 155200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20240216 | 155100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20240216 | 155000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20240216 | 154900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20240216 | 154800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20240216 | 154700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20240216 | 154600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20240216 | 154500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20240216 | 154400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20240216 | 154300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20240216 | 154200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20240216 | 154100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20240216 | 154000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 183 | 20240216 | 153900 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20240216 | 153800 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20240216 | 153700 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20240216 | 153600 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20240216 | 153500 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20240216 | 153400 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20240216 | 153300 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20240216 | 153200 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20240216 | 153100 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20240216 | 153000 | 11365604450 | 23100 | 23100 | 23100 | 23100 | 42925 |
| 193 | 20240216 | 152900 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20240216 | 152800 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20240216 | 152700 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20240216 | 152600 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20240216 | 152500 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20240216 | 152400 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20240216 | 152300 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20240216 | 152200 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20240216 | 152100 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20240216 | 152000 | 10374036950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20240216 | 151900 | 10374036950 | 23100 | 23100 | 23100 | 23050 | 1149 |
| 204 | 20240216 | 151800 | 10347502850 | 23100 | 23100 | 23100 | 23050 | 3550 |
| 205 | 20240216 | 151700 | 10265562950 | 23100 | 23100 | 23100 | 23050 | 2432 |
| 206 | 20240216 | 151600 | 10209395200 | 23050 | 23100 | 23100 | 23050 | 1172 |
| 207 | 20240216 | 151500 | 10182326250 | 23100 | 23100 | 23100 | 23050 | 1476 |
| 208 | 20240216 | 151400 | 10148251500 | 23100 | 23100 | 23100 | 23050 | 646 |
| 209 | 20240216 | 151300 | 10133330150 | 23050 | 23100 | 23100 | 23050 | 1128 |
| 210 | 20240216 | 151200 | 10107281000 | 23100 | 23100 | 23100 | 23050 | 824 |
| 211 | 20240216 | 151100 | 10088253050 | 23100 | 23100 | 23100 | 23050 | 611 |
| 212 | 20240216 | 151000 | 10074143600 | 23100 | 23100 | 23100 | 23050 | 617 |
| 213 | 20240216 | 150900 | 10059894150 | 23050 | 23100 | 23100 | 23050 | 1212 |
| 214 | 20240216 | 150800 | 10031903800 | 23100 | 23100 | 23100 | 23050 | 497 |
| 215 | 20240216 | 150700 | 10020425600 | 23100 | 23100 | 23100 | 23050 | 1150 |
| 216 | 20240216 | 150600 | 9993861400 | 23100 | 23100 | 23100 | 23050 | 921 |
| 217 | 20240216 | 150500 | 9972591650 | 23100 | 23100 | 23100 | 23050 | 388 |
| 218 | 20240216 | 150400 | 9963631150 | 23100 | 23100 | 23100 | 23050 | 2720 |
| 219 | 20240216 | 150300 | 9900907850 | 23100 | 23100 | 23100 | 23050 | 5884 |
| 220 | 20240216 | 150200 | 9764993500 | 23100 | 23100 | 23100 | 23050 | 852 |
| 221 | 20240216 | 150100 | 9745321050 | 23100 | 23100 | 23100 | 23050 | 821 |
| 222 | 20240216 | 150000 | 9726358650 | 23100 | 23100 | 23100 | 23050 | 1721 |
| 223 | 20240216 | 145900 | 9686609650 | 23100 | 23050 | 23100 | 23050 | 801 |
| 224 | 20240216 | 145800 | 9668126950 | 23100 | 23100 | 23100 | 23050 | 621 |
| 225 | 20240216 | 145700 | 9653792850 | 23050 | 23100 | 23100 | 23050 | 1414 |
| 226 | 20240216 | 145600 | 9621135550 | 23100 | 23100 | 23100 | 23050 | 621 |
| 227 | 20240216 | 145500 | 9606797150 | 23100 | 23100 | 23100 | 23050 | 1299 |
| 228 | 20240216 | 145400 | 9576822050 | 23100 | 23050 | 23100 | 23050 | 1165 |
| 229 | 20240216 | 145300 | 9549913050 | 23050 | 23100 | 23100 | 23050 | 1497 |
| 230 | 20240216 | 145200 | 9515333050 | 23100 | 23100 | 23100 | 23050 | 602 |
| 231 | 20240216 | 145100 | 9501434000 | 23050 | 23100 | 23100 | 23050 | 2325 |
| 232 | 20240216 | 145000 | 9447808000 | 23100 | 23050 | 23100 | 23050 | 427 |
| 233 | 20240216 | 144900 | 9437945100 | 23100 | 23100 | 23100 | 23050 | 2143 |
| 234 | 20240216 | 144800 | 9388443250 | 23050 | 23050 | 23100 | 23050 | 678 |
| 235 | 20240216 | 144700 | 9372794850 | 23100 | 23100 | 23100 | 23050 | 742 |
| 236 | 20240216 | 144600 | 9355679500 | 23100 | 23100 | 23100 | 23050 | 339 |
| 237 | 20240216 | 144500 | 9347854650 | 23050 | 23100 | 23100 | 23050 | 858 |
| 238 | 20240216 | 144400 | 9328040500 | 23100 | 23100 | 23100 | 23050 | 513 |
| 239 | 20240216 | 144300 | 9316192600 | 23100 | 23100 | 23100 | 23050 | 1095 |
| 240 | 20240216 | 144200 | 9290931750 | 23100 | 23100 | 23100 | 23050 | 4400 |
| 241 | 20240216 | 144100 | 9189485850 | 23100 | 23100 | 23100 | 23050 | 216 |
| 242 | 20240216 | 144000 | 9184498950 | 23100 | 23100 | 23100 | 23050 | 283 |
| 243 | 20240216 | 143900 | 9177964650 | 23100 | 23100 | 23100 | 23050 | 775 |
| 244 | 20240216 | 143800 | 9160074800 | 23050 | 23100 | 23100 | 23050 | 324 |
| 245 | 20240216 | 143700 | 9152595750 | 23100 | 23100 | 23100 | 23050 | 338 |
| 246 | 20240216 | 143600 | 9144792050 | 23050 | 23050 | 23100 | 23050 | 2049 |
| 247 | 20240216 | 143500 | 9097540750 | 23100 | 23050 | 23100 | 23050 | 1494 |
| 248 | 20240216 | 143400 | 9063045600 | 23100 | 23050 | 23100 | 23050 | 612 |
| 249 | 20240216 | 143300 | 9048914700 | 23100 | 23100 | 23100 | 23050 | 933 |
| 250 | 20240216 | 143200 | 9027362850 | 23100 | 23100 | 23100 | 23050 | 318 |
| 251 | 20240216 | 143100 | 9020021250 | 23100 | 23100 | 23100 | 23050 | 139 |
| 252 | 20240216 | 143000 | 9016810850 | 23050 | 23100 | 23100 | 23050 | 915 |
| 253 | 20240216 | 142900 | 8995678400 | 23050 | 23100 | 23100 | 23050 | 288 |
| 254 | 20240216 | 142800 | 8989025950 | 23100 | 23050 | 23150 | 23050 | 1707 |
| 255 | 20240216 | 142700 | 8949611300 | 23100 | 23100 | 23100 | 23050 | 1088 |
| 256 | 20240216 | 142600 | 8924479050 | 23100 | 23050 | 23150 | 23050 | 747 |
| 257 | 20240216 | 142500 | 8907225300 | 23100 | 23150 | 23150 | 23100 | 677 |
| 258 | 20240216 | 142400 | 8891586150 | 23100 | 23100 | 23150 | 23050 | 484 |
| 259 | 20240216 | 142300 | 8880398250 | 23100 | 23100 | 23150 | 23050 | 1018 |
| 260 | 20240216 | 142200 | 8856881850 | 23100 | 23100 | 23150 | 23050 | 555 |
| 261 | 20240216 | 142100 | 8844051750 | 23100 | 23100 | 23150 | 23050 | 1725 |
| 262 | 20240216 | 142000 | 8804204000 | 23100 | 23100 | 23100 | 23050 | 997 |
| 263 | 20240216 | 141900 | 8781173450 | 23050 | 23100 | 23100 | 23050 | 548 |
| 264 | 20240216 | 141800 | 8768517100 | 23100 | 23100 | 23100 | 23050 | 1668 |
| 265 | 20240216 | 141700 | 8729986550 | 23100 | 23100 | 23100 | 23050 | 1266 |
| 266 | 20240216 | 141600 | 8700744750 | 23150 | 23050 | 23150 | 23050 | 2809 |
| 267 | 20240216 | 141500 | 8635843450 | 23100 | 23100 | 23100 | 23050 | 1675 |
| 268 | 20240216 | 141400 | 8597155100 | 23100 | 23100 | 23100 | 23050 | 1711 |
| 269 | 20240216 | 141300 | 8557631150 | 23100 | 23100 | 23100 | 23050 | 679 |
| 270 | 20240216 | 141200 | 8541946550 | 23100 | 23100 | 23100 | 23050 | 4080 |
| 271 | 20240216 | 141100 | 8447705750 | 23100 | 23100 | 23100 | 23050 | 551 |
| 272 | 20240216 | 141000 | 8434977850 | 23100 | 23100 | 23100 | 23050 | 599 |
| 273 | 20240216 | 140900 | 8421141450 | 23100 | 23050 | 23100 | 23050 | 441 |
| 274 | 20240216 | 140800 | 8410961500 | 23100 | 23050 | 23100 | 23050 | 894 |
| 275 | 20240216 | 140700 | 8390326100 | 23100 | 23100 | 23100 | 23050 | 345 |
| 276 | 20240216 | 140600 | 8382356800 | 23050 | 23050 | 23150 | 23050 | 4749 |
| 277 | 20240216 | 140500 | 8272641300 | 23050 | 23050 | 23100 | 23050 | 1976 |
| 278 | 20240216 | 140400 | 8227024050 | 23100 | 23050 | 23100 | 23050 | 646 |
| 279 | 20240216 | 140300 | 8212102100 | 23100 | 23050 | 23100 | 23050 | 275 |
| 280 | 20240216 | 140200 | 8205753950 | 23100 | 23100 | 23100 | 23050 | 925 |
| 281 | 20240216 | 140100 | 8184386800 | 23050 | 23100 | 23100 | 23050 | 929 |
| 282 | 20240216 | 140000 | 8162930950 | 23050 | 23100 | 23100 | 23050 | 428 |
| 283 | 20240216 | 135900 | 8153046450 | 23100 | 23100 | 23100 | 23050 | 382 |
| 284 | 20240216 | 135800 | 8144226750 | 23100 | 23100 | 23100 | 23050 | 268 |
| 285 | 20240216 | 135700 | 8138040100 | 23100 | 23100 | 23150 | 23050 | 1762 |
| 286 | 20240216 | 135600 | 8097336250 | 23100 | 23100 | 23150 | 23050 | 14767 |
| 287 | 20240216 | 135500 | 7756200000 | 23150 | 23150 | 23150 | 23100 | 736 |
| 288 | 20240216 | 135400 | 7739165750 | 23100 | 23150 | 23150 | 23100 | 560 |
| 289 | 20240216 | 135300 | 7726207800 | 23150 | 23150 | 23150 | 23100 | 393 |
| 290 | 20240216 | 135200 | 7717113800 | 23150 | 23100 | 23150 | 23100 | 322 |
| 291 | 20240216 | 135100 | 7709663900 | 23150 | 23150 | 23150 | 23100 | 472 |
| 292 | 20240216 | 135000 | 7698739350 | 23150 | 23150 | 23150 | 23100 | 781 |
| 293 | 20240216 | 134900 | 7680670050 | 23100 | 23150 | 23150 | 23100 | 1066 |
| 294 | 20240216 | 134800 | 7656000300 | 23100 | 23150 | 23150 | 23100 | 1554 |
| 295 | 20240216 | 134700 | 7620045600 | 23150 | 23150 | 23150 | 23100 | 457 |
| 296 | 20240216 | 134600 | 7609469350 | 23150 | 23150 | 23150 | 23100 | 264 |
| 297 | 20240216 | 134500 | 7603358600 | 23100 | 23100 | 23150 | 23100 | 505 |
| 298 | 20240216 | 134400 | 7591670700 | 23150 | 23150 | 23150 | 23100 | 177 |
| 299 | 20240216 | 134300 | 7587573550 | 23100 | 23150 | 23150 | 23100 | 544 |
| 300 | 20240216 | 134200 | 7574991850 | 23150 | 23150 | 23150 | 23100 | 282 |
| 301 | 20240216 | 134100 | 7568465050 | 23150 | 23150 | 23150 | 23100 | 2961 |
| 302 | 20240216 | 134000 | 7500036100 | 23150 | 23150 | 23150 | 23100 | 540 |
| 303 | 20240216 | 133900 | 7487537500 | 23150 | 23100 | 23150 | 23100 | 1161 |
| 304 | 20240216 | 133800 | 7460660650 | 23150 | 23150 | 23150 | 23100 | 646 |
| 305 | 20240216 | 133700 | 7445714850 | 23100 | 23150 | 23150 | 23100 | 512 |
| 306 | 20240216 | 133600 | 7433868400 | 23100 | 23150 | 23150 | 23100 | 449 |
| 307 | 20240216 | 133500 | 7423484050 | 23150 | 23150 | 23150 | 23100 | 529 |
| 308 | 20240216 | 133400 | 7411240250 | 23150 | 23150 | 23150 | 23100 | 396 |
| 309 | 20240216 | 133300 | 7402072950 | 23100 | 23100 | 23150 | 23100 | 648 |
| 310 | 20240216 | 133200 | 7387081200 | 23150 | 23150 | 23150 | 23100 | 818 |
| 311 | 20240216 | 133100 | 7368144850 | 23150 | 23150 | 23150 | 23100 | 436 |
| 312 | 20240216 | 133000 | 7358056900 | 23150 | 23150 | 23150 | 23100 | 836 |
| 313 | 20240216 | 132900 | 7338703700 | 23100 | 23150 | 23150 | 23100 | 1261 |
| 314 | 20240216 | 132800 | 7309520850 | 23100 | 23150 | 23150 | 23100 | 890 |
| 315 | 20240216 | 132700 | 7288918450 | 23150 | 23150 | 23150 | 23100 | 506 |
| 316 | 20240216 | 132600 | 7277207650 | 23150 | 23150 | 23150 | 23100 | 2918 |
| 317 | 20240216 | 132500 | 7209789350 | 23150 | 23150 | 23150 | 23100 | 826 |
| 318 | 20240216 | 132400 | 7190698050 | 23150 | 23100 | 23150 | 23100 | 1203 |
| 319 | 20240216 | 132300 | 7162876900 | 23150 | 23150 | 23150 | 23100 | 313 |
| 320 | 20240216 | 132200 | 7155633750 | 23100 | 23150 | 23150 | 23100 | 777 |
| 321 | 20240216 | 132100 | 7137662250 | 23150 | 23150 | 23150 | 23100 | 809 |
| 322 | 20240216 | 132000 | 7118940550 | 23150 | 23150 | 23150 | 23100 | 575 |
| 323 | 20240216 | 131900 | 7105631250 | 23150 | 23100 | 23150 | 23100 | 773 |
| 324 | 20240216 | 131800 | 7087756100 | 23100 | 23150 | 23150 | 23100 | 337 |
| 325 | 20240216 | 131700 | 7079957950 | 23150 | 23150 | 23150 | 23100 | 1574 |
| 326 | 20240216 | 131600 | 7043583450 | 23100 | 23150 | 23150 | 23100 | 553 |
| 327 | 20240216 | 131500 | 7030783200 | 23150 | 23100 | 23150 | 23100 | 729 |
| 328 | 20240216 | 131400 | 7013935000 | 23100 | 23100 | 23150 | 23100 | 537 |
| 329 | 20240216 | 131300 | 7001510950 | 23100 | 23100 | 23150 | 23100 | 1185 |
| 330 | 20240216 | 131200 | 6974086950 | 23100 | 23150 | 23150 | 23100 | 407 |
| 331 | 20240216 | 131100 | 6964673500 | 23150 | 23150 | 23150 | 23100 | 541 |
| 332 | 20240216 | 131000 | 6952171750 | 23100 | 23150 | 23150 | 23100 | 3709 |
| 333 | 20240216 | 130900 | 6866447550 | 23100 | 23100 | 23150 | 23100 | 2279 |
| 334 | 20240216 | 130800 | 6813759650 | 23150 | 23100 | 23150 | 23100 | 816 |
| 335 | 20240216 | 130700 | 6794879650 | 23100 | 23100 | 23150 | 23100 | 414 |
| 336 | 20240216 | 130600 | 6785315950 | 23150 | 23100 | 23150 | 23100 | 586 |
| 337 | 20240216 | 130500 | 6771766950 | 23100 | 23150 | 23150 | 23100 | 7501 |
| 338 | 20240216 | 130400 | 6598478950 | 23100 | 23150 | 23150 | 23100 | 954 |
| 339 | 20240216 | 130300 | 6576401500 | 23100 | 23150 | 23150 | 23100 | 191 |
| 340 | 20240216 | 130200 | 6571983150 | 23150 | 23150 | 23150 | 23100 | 745 |
| 341 | 20240216 | 130100 | 6554740900 | 23100 | 23150 | 23150 | 23100 | 331 |
| 342 | 20240216 | 130000 | 6547088700 | 23150 | 23150 | 23150 | 23100 | 575 |
| 343 | 20240216 | 125900 | 6533785850 | 23100 | 23150 | 23150 | 23100 | 158 |
| 344 | 20240216 | 125800 | 6530132700 | 23150 | 23100 | 23150 | 23100 | 146 |
| 345 | 20240216 | 125700 | 6526754600 | 23150 | 23150 | 23150 | 23100 | 1871 |
| 346 | 20240216 | 125600 | 6483465450 | 23150 | 23100 | 23150 | 23100 | 599 |
| 347 | 20240216 | 125500 | 6469605350 | 23100 | 23150 | 23150 | 23100 | 721 |
| 348 | 20240216 | 125400 | 6452916200 | 23150 | 23150 | 23150 | 23100 | 862 |
| 349 | 20240216 | 125300 | 6432990950 | 23150 | 23150 | 23150 | 23100 | 281 |
| 350 | 20240216 | 125200 | 6426490350 | 23100 | 23150 | 23150 | 23100 | 166 |
| 351 | 20240216 | 125100 | 6422653200 | 23150 | 23100 | 23150 | 23100 | 348 |
| 352 | 20240216 | 125000 | 6414604500 | 23150 | 23100 | 23150 | 23100 | 502 |
| 353 | 20240216 | 124900 | 6402998250 | 23150 | 23150 | 23150 | 23100 | 350 |
| 354 | 20240216 | 124800 | 6394900100 | 23100 | 23150 | 23150 | 23100 | 136 |
| 355 | 20240216 | 124700 | 6391752350 | 23150 | 23150 | 23150 | 23100 | 1062 |
| 356 | 20240216 | 124600 | 6367205450 | 23150 | 23150 | 23150 | 23100 | 306 |
| 357 | 20240216 | 124500 | 6360129150 | 23150 | 23150 | 23150 | 23100 | 379 |
| 358 | 20240216 | 124400 | 6351355600 | 23150 | 23150 | 23150 | 23150 | 425 |
| 359 | 20240216 | 124300 | 6341516850 | 23100 | 23100 | 23150 | 23100 | 2904 |
| 360 | 20240216 | 124200 | 6274342950 | 23100 | 23100 | 23150 | 23100 | 935 |
| 361 | 20240216 | 124100 | 6252704450 | 23150 | 23150 | 23150 | 23100 | 755 |
| 362 | 20240216 | 124000 | 6235226650 | 23150 | 23150 | 23150 | 23150 | 235 |
| 363 | 20240216 | 123900 | 6229786400 | 23150 | 23150 | 23150 | 23100 | 343 |
| 364 | 20240216 | 123800 | 6221851100 | 23150 | 23150 | 23150 | 23100 | 453 |
| 365 | 20240216 | 123700 | 6211370350 | 23100 | 23100 | 23150 | 23100 | 1425 |
| 366 | 20240216 | 123600 | 6178442550 | 23100 | 23100 | 23150 | 23100 | 111 |
| 367 | 20240216 | 123500 | 6175875750 | 23100 | 23100 | 23150 | 23100 | 914 |
| 368 | 20240216 | 123400 | 6154743300 | 23100 | 23100 | 23150 | 23100 | 44 |
| 369 | 20240216 | 123300 | 6153726400 | 23100 | 23100 | 23150 | 23100 | 1808 |
| 370 | 20240216 | 123200 | 6111946500 | 23100 | 23150 | 23150 | 23100 | 602 |
| 371 | 20240216 | 123100 | 6098024600 | 23150 | 23150 | 23150 | 23100 | 367 |
| 372 | 20240216 | 123000 | 6089531050 | 23150 | 23100 | 23150 | 23100 | 241 |
| 373 | 20240216 | 122900 | 6083951950 | 23150 | 23100 | 23150 | 23100 | 636 |
| 374 | 20240216 | 122800 | 6069238700 | 23100 | 23100 | 23150 | 23100 | 21758 |
| 375 | 20240216 | 122700 | 5566502750 | 23100 | 23050 | 23100 | 23000 | 13422 |
| 376 | 20240216 | 122600 | 5257099600 | 23050 | 23050 | 23050 | 23000 | 468 |
| 377 | 20240216 | 122500 | 5246317250 | 23050 | 23000 | 23050 | 23000 | 447 |
| 378 | 20240216 | 122400 | 5236029200 | 23000 | 23000 | 23050 | 23000 | 424 |
| 379 | 20240216 | 122300 | 5226266700 | 23050 | 23000 | 23050 | 23000 | 416 |
| 380 | 20240216 | 122200 | 5216690300 | 23000 | 23050 | 23050 | 23000 | 284 |
| 381 | 20240216 | 122100 | 5210147450 | 23050 | 23000 | 23050 | 23000 | 410 |
| 382 | 20240216 | 122000 | 5200711900 | 23050 | 23000 | 23050 | 23000 | 630 |
| 383 | 20240216 | 121900 | 5186203250 | 23050 | 23000 | 23050 | 23000 | 504 |
| 384 | 20240216 | 121800 | 5174590850 | 23050 | 23000 | 23050 | 23000 | 666 |
| 385 | 20240216 | 121700 | 5159261400 | 23000 | 23000 | 23050 | 23000 | 515 |
| 386 | 20240216 | 121600 | 5147409600 | 23000 | 23050 | 23050 | 23000 | 2062 |
| 387 | 20240216 | 121500 | 5099973550 | 23050 | 23000 | 23050 | 23000 | 162 |
| 388 | 20240216 | 121400 | 5096239950 | 23000 | 23050 | 23050 | 23000 | 396 |
| 389 | 20240216 | 121300 | 5087118000 | 23050 | 23050 | 23050 | 23000 | 568 |
| 390 | 20240216 | 121200 | 5074049050 | 23000 | 23000 | 23050 | 23000 | 837 |
| 391 | 20240216 | 121100 | 5054763200 | 23050 | 23050 | 23050 | 23000 | 576 |
| 392 | 20240216 | 121000 | 5041503650 | 23000 | 23050 | 23050 | 23000 | 531 |
| 393 | 20240216 | 120900 | 5029273850 | 23050 | 23050 | 23050 | 23000 | 926 |
| 394 | 20240216 | 120800 | 5007946250 | 23050 | 23000 | 23050 | 23000 | 346 |
| 395 | 20240216 | 120700 | 4999975900 | 23050 | 23050 | 23050 | 23000 | 325 |
| 396 | 20240216 | 120600 | 4992496300 | 23050 | 23000 | 23050 | 23000 | 237 |
| 397 | 20240216 | 120500 | 4987035850 | 23050 | 23050 | 23050 | 23000 | 180 |
| 398 | 20240216 | 120400 | 4982888650 | 23050 | 23000 | 23050 | 23000 | 243 |
| 399 | 20240216 | 120300 | 4977291950 | 23000 | 23050 | 23050 | 23000 | 334 |
| 400 | 20240216 | 120200 | 4969603550 | 23000 | 23050 | 23050 | 23000 | 790 |
| 401 | 20240216 | 120100 | 4951420800 | 23000 | 23000 | 23050 | 23000 | 184 |
| 402 | 20240216 | 120000 | 4947186250 | 23000 | 23000 | 23050 | 23000 | 1700 |
| 403 | 20240216 | 115900 | 4908074300 | 23000 | 23000 | 23050 | 23000 | 282 |
| 404 | 20240216 | 115800 | 4901585600 | 23000 | 23000 | 23050 | 23000 | 745 |
| 405 | 20240216 | 115700 | 4884420350 | 23050 | 23000 | 23050 | 23000 | 617 |
| 406 | 20240216 | 115600 | 4870205850 | 23000 | 23000 | 23050 | 23000 | 378 |
| 407 | 20240216 | 115500 | 4861503500 | 23000 | 23050 | 23050 | 23000 | 280 |
| 408 | 20240216 | 115400 | 4855051150 | 23000 | 23050 | 23050 | 23000 | 4754 |
| 409 | 20240216 | 115300 | 4745674650 | 23000 | 23050 | 23050 | 23000 | 285 |
| 410 | 20240216 | 115200 | 4739111050 | 23000 | 22950 | 23050 | 22950 | 6903 |
| 411 | 20240216 | 115100 | 4580324250 | 22950 | 22950 | 23000 | 22950 | 751 |
| 412 | 20240216 | 115000 | 4563055200 | 22950 | 23000 | 23000 | 22950 | 278 |
| 413 | 20240216 | 114900 | 4556671200 | 22950 | 22950 | 23000 | 22950 | 432 |
| 414 | 20240216 | 114800 | 4546742700 | 22950 | 22950 | 23000 | 22950 | 130 |
| 415 | 20240216 | 114700 | 4543755050 | 23000 | 23000 | 23000 | 22950 | 149 |
| 416 | 20240216 | 114600 | 4540329350 | 22950 | 23000 | 23000 | 22950 | 2698 |
| 417 | 20240216 | 114500 | 4478383400 | 22950 | 22950 | 23000 | 22950 | 426 |
| 418 | 20240216 | 114400 | 4468596800 | 22950 | 23000 | 23000 | 22950 | 171 |
| 419 | 20240216 | 114300 | 4464665800 | 22950 | 22950 | 23000 | 22950 | 219 |
| 420 | 20240216 | 114200 | 4459630550 | 22950 | 22950 | 23000 | 22950 | 420 |
| 421 | 20240216 | 114100 | 4449982950 | 22950 | 23000 | 23000 | 22950 | 324 |
| 422 | 20240216 | 114000 | 4442537950 | 22950 | 23000 | 23000 | 22950 | 147 |
| 423 | 20240216 | 113900 | 4439159050 | 22950 | 22950 | 23000 | 22950 | 354 |
| 424 | 20240216 | 113800 | 4431024650 | 22950 | 23000 | 23000 | 22950 | 204 |
| 425 | 20240216 | 113700 | 4426336100 | 23000 | 23000 | 23000 | 22950 | 560 |
| 426 | 20240216 | 113600 | 4413470750 | 22950 | 23000 | 23000 | 22950 | 283 |
| 427 | 20240216 | 113500 | 4406967850 | 23000 | 22950 | 23000 | 22950 | 272 |
| 428 | 20240216 | 113400 | 4400717700 | 22950 | 23000 | 23000 | 22950 | 326 |
| 429 | 20240216 | 113300 | 4393230900 | 23000 | 23000 | 23000 | 22950 | 357 |
| 430 | 20240216 | 113200 | 4385027500 | 22950 | 22950 | 23000 | 22950 | 139 |
| 431 | 20240216 | 113100 | 4381833400 | 23000 | 23000 | 23000 | 22950 | 328 |
| 432 | 20240216 | 113000 | 4374293650 | 23000 | 22950 | 23000 | 22950 | 617 |
| 433 | 20240216 | 112900 | 4360104700 | 23000 | 23000 | 23000 | 22950 | 373 |
| 434 | 20240216 | 112800 | 4351534550 | 23000 | 22950 | 23000 | 22950 | 438 |
| 435 | 20240216 | 112700 | 4341479500 | 23000 | 22950 | 23000 | 22950 | 479 |
| 436 | 20240216 | 112600 | 4330479300 | 22950 | 23000 | 23000 | 22950 | 4764 |
| 437 | 20240216 | 112500 | 4221128900 | 23000 | 23000 | 23000 | 22950 | 422 |
| 438 | 20240216 | 112400 | 4211433600 | 22950 | 23000 | 23000 | 22950 | 1317 |
| 439 | 20240216 | 112300 | 4181156250 | 22950 | 23000 | 23000 | 22950 | 286 |
| 440 | 20240216 | 112200 | 4174590350 | 23000 | 22950 | 23000 | 22950 | 416 |
| 441 | 20240216 | 112100 | 4165032800 | 22950 | 22950 | 23000 | 22950 | 332 |
| 442 | 20240216 | 112000 | 4157408700 | 22950 | 23000 | 23000 | 22950 | 470 |
| 443 | 20240216 | 111900 | 4146602600 | 22950 | 23000 | 23000 | 22950 | 187 |
| 444 | 20240216 | 111800 | 4142303050 | 22950 | 22950 | 23000 | 22950 | 249 |
| 445 | 20240216 | 111700 | 4136580600 | 23000 | 22950 | 23000 | 22950 | 421 |
| 446 | 20240216 | 111600 | 4126902750 | 23000 | 23000 | 23000 | 22950 | 96 |
| 447 | 20240216 | 111500 | 4124696550 | 23000 | 23000 | 23000 | 22950 | 387 |
| 448 | 20240216 | 111400 | 4115803100 | 23000 | 23000 | 23000 | 22950 | 276 |
| 449 | 20240216 | 111300 | 4109459350 | 23000 | 22950 | 23000 | 22950 | 409 |
| 450 | 20240216 | 111200 | 4100057850 | 22950 | 22950 | 22950 | 22950 | 356 |
| 451 | 20240216 | 111100 | 4091887650 | 23000 | 22950 | 23000 | 22950 | 705 |
| 452 | 20240216 | 111000 | 4075707000 | 22950 | 23000 | 23000 | 22950 | 286 |
| 453 | 20240216 | 110900 | 4069142400 | 22950 | 22950 | 22950 | 22950 | 235 |
| 454 | 20240216 | 110800 | 4063749150 | 22950 | 23000 | 23000 | 22950 | 281 |
| 455 | 20240216 | 110700 | 4057288200 | 23000 | 23000 | 23000 | 22950 | 221 |
| 456 | 20240216 | 110600 | 4052214050 | 22950 | 22950 | 23000 | 22950 | 276 |
| 457 | 20240216 | 110500 | 4045875800 | 23000 | 23000 | 23000 | 22950 | 71 |
| 458 | 20240216 | 110400 | 4044244050 | 22950 | 23000 | 23000 | 22950 | 469 |
| 459 | 20240216 | 110300 | 4033459100 | 23000 | 22950 | 23000 | 22950 | 4987 |
| 460 | 20240216 | 110200 | 3918821050 | 22950 | 22950 | 23000 | 22950 | 120 |
| 461 | 20240216 | 110100 | 3916065300 | 22950 | 23000 | 23000 | 22950 | 1815 |
| 462 | 20240216 | 110000 | 3874324100 | 22950 | 23000 | 23000 | 22950 | 400 |
| 463 | 20240216 | 105900 | 3865143250 | 22950 | 23000 | 23000 | 22950 | 223 |
| 464 | 20240216 | 105800 | 3860024800 | 22950 | 23000 | 23000 | 22950 | 128 |
| 465 | 20240216 | 105700 | 3857086700 | 23000 | 22950 | 23000 | 22950 | 334 |
| 466 | 20240216 | 105600 | 3849412350 | 22950 | 23000 | 23000 | 22950 | 804 |
| 467 | 20240216 | 105500 | 3830948300 | 23000 | 22950 | 23000 | 22950 | 268 |
| 468 | 20240216 | 105400 | 3824794900 | 22950 | 22950 | 22950 | 22950 | 209 |
| 469 | 20240216 | 105300 | 3819998350 | 22950 | 23000 | 23000 | 22950 | 293 |
| 470 | 20240216 | 105200 | 3813272700 | 22950 | 23000 | 23000 | 22950 | 122 |
| 471 | 20240216 | 105100 | 3810470850 | 22950 | 23000 | 23000 | 22950 | 172 |
| 472 | 20240216 | 105000 | 3806516150 | 23000 | 23000 | 23000 | 22950 | 154 |
| 473 | 20240216 | 104900 | 3802980350 | 22950 | 22950 | 22950 | 22950 | 148 |
| 474 | 20240216 | 104800 | 3799583750 | 22950 | 22950 | 23000 | 22950 | 324 |
| 475 | 20240216 | 104700 | 3792146900 | 22950 | 22950 | 23000 | 22900 | 4143 |
| 476 | 20240216 | 104600 | 3696990600 | 22900 | 22950 | 23000 | 22900 | 2979 |
| 477 | 20240216 | 104500 | 3628646650 | 23000 | 23000 | 23000 | 22950 | 207 |
| 478 | 20240216 | 104400 | 3623894150 | 22950 | 22950 | 23000 | 22950 | 301 |
| 479 | 20240216 | 104300 | 3616984050 | 22950 | 22950 | 23000 | 22950 | 387 |
| 480 | 20240216 | 104200 | 3608099850 | 22950 | 22950 | 23000 | 22950 | 970 |
| 481 | 20240216 | 104100 | 3585838050 | 22950 | 22950 | 23000 | 22950 | 372 |
| 482 | 20240216 | 104000 | 3577300600 | 23000 | 22950 | 23000 | 22950 | 310 |
| 483 | 20240216 | 103900 | 3570177650 | 22950 | 22950 | 23000 | 22950 | 250 |
| 484 | 20240216 | 103800 | 3564435450 | 23000 | 23000 | 23000 | 22950 | 438 |
| 485 | 20240216 | 103700 | 3554381600 | 22950 | 23000 | 23000 | 22950 | 1913 |
| 486 | 20240216 | 103600 | 3510386200 | 23000 | 23000 | 23050 | 23000 | 965 |
| 487 | 20240216 | 103500 | 3488178050 | 23000 | 23000 | 23050 | 23000 | 755 |
| 488 | 20240216 | 103400 | 3470804650 | 23000 | 23050 | 23050 | 23000 | 181 |
| 489 | 20240216 | 103300 | 3466641400 | 23050 | 23000 | 23050 | 23000 | 886 |
| 490 | 20240216 | 103200 | 3446260900 | 23000 | 23000 | 23050 | 23000 | 845 |
| 491 | 20240216 | 103100 | 3426825850 | 23000 | 23000 | 23050 | 23000 | 319 |
| 492 | 20240216 | 103000 | 3419486150 | 23000 | 23050 | 23050 | 23000 | 278 |
| 493 | 20240216 | 102900 | 3413082250 | 23050 | 23000 | 23050 | 23000 | 1044 |
| 494 | 20240216 | 102800 | 3389069750 | 23000 | 23050 | 23050 | 23000 | 253 |
| 495 | 20240216 | 102700 | 3383248000 | 23000 | 23000 | 23000 | 23000 | 423 |
| 496 | 20240216 | 102600 | 3373519000 | 23000 | 23050 | 23050 | 23000 | 1250 |
| 497 | 20240216 | 102500 | 3344768500 | 23050 | 23000 | 23050 | 23000 | 182 |
| 498 | 20240216 | 102400 | 3340581500 | 23000 | 23050 | 23050 | 23000 | 2440 |
| 499 | 20240216 | 102300 | 3284441200 | 23050 | 22950 | 23050 | 22950 | 8157 |
| 500 | 20240216 | 102200 | 3097000050 | 22950 | 22950 | 22950 | 22900 | 329 |
| 501 | 20240216 | 102100 | 3089451700 | 22950 | 22900 | 22950 | 22900 | 176 |
| 502 | 20240216 | 102000 | 3085418450 | 22900 | 22950 | 22950 | 22900 | 1390 |
| 503 | 20240216 | 101900 | 3053537500 | 22950 | 22950 | 22950 | 22900 | 758 |
| 504 | 20240216 | 101800 | 3036167900 | 22900 | 22950 | 22950 | 22900 | 946 |
| 505 | 20240216 | 101700 | 3014478700 | 22950 | 22900 | 22950 | 22900 | 458 |
| 506 | 20240216 | 101600 | 3003979400 | 22950 | 22950 | 22950 | 22900 | 1323 |
| 507 | 20240216 | 101500 | 2973679250 | 22950 | 22900 | 22950 | 22900 | 953 |
| 508 | 20240216 | 101400 | 2951811000 | 22900 | 22950 | 22950 | 22900 | 304 |
| 509 | 20240216 | 101300 | 2944838300 | 22950 | 22950 | 23000 | 22900 | 3398 |
| 510 | 20240216 | 101200 | 2866855650 | 22950 | 22950 | 23000 | 22950 | 3219 |
| 511 | 20240216 | 101100 | 2792979550 | 22950 | 22950 | 23000 | 22950 | 342 |
| 512 | 20240216 | 101000 | 2785125550 | 23000 | 23000 | 23000 | 22950 | 1794 |
| 513 | 20240216 | 100900 | 2743924700 | 22950 | 22950 | 23000 | 22950 | 512 |
| 514 | 20240216 | 100800 | 2732169700 | 22950 | 22950 | 23000 | 22950 | 224 |
| 515 | 20240216 | 100700 | 2727028600 | 22950 | 23000 | 23000 | 22950 | 163 |
| 516 | 20240216 | 100600 | 2723287150 | 22950 | 23000 | 23000 | 22950 | 1244 |
| 517 | 20240216 | 100500 | 2694735900 | 22950 | 23000 | 23000 | 22950 | 569 |
| 518 | 20240216 | 100400 | 2681656750 | 23000 | 22950 | 23000 | 22950 | 1203 |
| 519 | 20240216 | 100300 | 2654044650 | 23000 | 23000 | 23000 | 22950 | 1140 |
| 520 | 20240216 | 100200 | 2627879600 | 23000 | 23000 | 23000 | 22950 | 244 |
| 521 | 20240216 | 100100 | 2622276900 | 22950 | 23000 | 23000 | 22950 | 493 |
| 522 | 20240216 | 100000 | 2610939950 | 23000 | 23000 | 23000 | 22950 | 209 |
| 523 | 20240216 | 095900 | 2606136100 | 22950 | 22950 | 23000 | 22950 | 2160 |
| 524 | 20240216 | 095800 | 2556560150 | 22950 | 22950 | 23000 | 22950 | 1581 |
| 525 | 20240216 | 095700 | 2520207800 | 22950 | 23000 | 23000 | 22950 | 1559 |
| 526 | 20240216 | 095600 | 2484421800 | 23000 | 23000 | 23000 | 22950 | 4618 |
| 527 | 20240216 | 095500 | 2378222150 | 23000 | 23000 | 23050 | 23000 | 483 |
| 528 | 20240216 | 095400 | 2367112600 | 23000 | 23050 | 23050 | 23000 | 226 |
| 529 | 20240216 | 095300 | 2361908900 | 23000 | 23050 | 23050 | 23000 | 170 |
| 530 | 20240216 | 095200 | 2357998750 | 23000 | 23000 | 23000 | 23000 | 499 |
| 531 | 20240216 | 095100 | 2346521750 | 23000 | 23000 | 23050 | 23000 | 146 |
| 532 | 20240216 | 095000 | 2343163050 | 23000 | 23050 | 23050 | 23000 | 219 |
| 533 | 20240216 | 094900 | 2338123450 | 23000 | 23000 | 23000 | 23000 | 372 |
| 534 | 20240216 | 094800 | 2329567450 | 23000 | 23000 | 23000 | 23000 | 1905 |
| 535 | 20240216 | 094700 | 2285752450 | 23000 | 22950 | 23000 | 22950 | 1492 |
| 536 | 20240216 | 094600 | 2251439550 | 23000 | 23000 | 23000 | 22950 | 871 |
| 537 | 20240216 | 094500 | 2231410500 | 23000 | 22950 | 23000 | 22950 | 414 |
| 538 | 20240216 | 094400 | 2221907950 | 22950 | 22950 | 22950 | 22950 | 324 |
| 539 | 20240216 | 094300 | 2214472150 | 22950 | 23000 | 23000 | 22950 | 441 |
| 540 | 20240216 | 094200 | 2204346800 | 22950 | 23000 | 23000 | 22950 | 5513 |
| 541 | 20240216 | 094100 | 2077554850 | 23000 | 23050 | 23050 | 23000 | 12678 |
| 542 | 20240216 | 094000 | 1785737850 | 23050 | 23000 | 23050 | 22950 | 7032 |
| 543 | 20240216 | 093900 | 1623893350 | 23000 | 22950 | 23000 | 22950 | 271 |
| 544 | 20240216 | 093800 | 1617666500 | 23000 | 23000 | 23000 | 22950 | 1395 |
| 545 | 20240216 | 093700 | 1585639800 | 22950 | 23000 | 23000 | 22950 | 813 |
| 546 | 20240216 | 093600 | 1566970750 | 23000 | 22950 | 23000 | 22950 | 354 |
| 547 | 20240216 | 093500 | 1558835250 | 23000 | 23000 | 23000 | 22950 | 912 |
| 548 | 20240216 | 093400 | 1537870900 | 23000 | 23050 | 23050 | 22950 | 4576 |
| 549 | 20240216 | 093300 | 1432632000 | 23050 | 23050 | 23050 | 23000 | 500 |
| 550 | 20240216 | 093200 | 1421130400 | 23050 | 23000 | 23050 | 23000 | 364 |
| 551 | 20240216 | 093100 | 1412755850 | 23050 | 23050 | 23050 | 23000 | 2181 |
| 552 | 20240216 | 093000 | 1362582400 | 23050 | 23000 | 23050 | 23000 | 381 |
| 553 | 20240216 | 092900 | 1353815450 | 23000 | 23050 | 23050 | 23000 | 405 |
| 554 | 20240216 | 092800 | 1344498200 | 23050 | 23000 | 23050 | 23000 | 633 |
| 555 | 20240216 | 092700 | 1329937100 | 23000 | 23000 | 23050 | 23000 | 629 |
| 556 | 20240216 | 092600 | 1315466700 | 23050 | 23050 | 23050 | 23000 | 1229 |
| 557 | 20240216 | 092500 | 1287182450 | 23050 | 23050 | 23050 | 23000 | 274 |
| 558 | 20240216 | 092400 | 1280872900 | 23050 | 23000 | 23050 | 23000 | 502 |
| 559 | 20240216 | 092300 | 1269313050 | 23050 | 23050 | 23050 | 23000 | 466 |
| 560 | 20240216 | 092200 | 1258578950 | 23050 | 23000 | 23050 | 23000 | 4864 |
| 561 | 20240216 | 092100 | 1146687150 | 23000 | 23000 | 23050 | 23000 | 387 |
| 562 | 20240216 | 092000 | 1137779050 | 23000 | 23000 | 23050 | 23000 | 499 |
| 563 | 20240216 | 091900 | 1126295100 | 23000 | 23000 | 23050 | 23000 | 787 |
| 564 | 20240216 | 091800 | 1108187700 | 23050 | 23050 | 23050 | 23000 | 240 |
| 565 | 20240216 | 091700 | 1102659750 | 23050 | 23050 | 23050 | 23000 | 427 |
| 566 | 20240216 | 091600 | 1092820500 | 23050 | 23100 | 23100 | 23000 | 1172 |
| 567 | 20240216 | 091500 | 1065803850 | 23100 | 23050 | 23100 | 23000 | 1583 |
| 568 | 20240216 | 091400 | 1029312150 | 23000 | 23100 | 23100 | 23000 | 5765 |
| 569 | 20240216 | 091300 | 896444400 | 23100 | 23050 | 23100 | 23050 | 551 |
| 570 | 20240216 | 091200 | 883728400 | 23050 | 23050 | 23100 | 23050 | 568 |
| 571 | 20240216 | 091100 | 870613500 | 23100 | 23050 | 23100 | 23050 | 282 |
| 572 | 20240216 | 091000 | 864109350 | 23100 | 23100 | 23100 | 23050 | 431 |
| 573 | 20240216 | 090900 | 854155350 | 23100 | 23100 | 23100 | 23050 | 1460 |
| 574 | 20240216 | 090800 | 820435700 | 23100 | 23100 | 23150 | 23100 | 1680 |
| 575 | 20240216 | 090700 | 781627200 | 23100 | 23100 | 23150 | 23100 | 3538 |
| 576 | 20240216 | 090600 | 699893150 | 23100 | 23150 | 23150 | 23100 | 2157 |
| 577 | 20240216 | 090500 | 650065300 | 23150 | 23100 | 23150 | 23100 | 3399 |
| 578 | 20240216 | 090400 | 571524300 | 23100 | 23100 | 23150 | 23100 | 4638 |
| 579 | 20240216 | 090300 | 464165350 | 23100 | 23150 | 23150 | 23100 | 1076 |
| 580 | 20240216 | 090200 | 439280050 | 23150 | 23050 | 23150 | 23050 | 5499 |
| 581 | 20240216 | 090100 | 312233900 | 23050 | 23100 | 23100 | 23050 | 3313 |
| 582 | 20240216 | 090000 | 235833000 | 23050 | 23100 | 23150 | 23000 | 10191 |