32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 3 | 20240220 | 183900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240220 | 183800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240220 | 183700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240220 | 183600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240220 | 183500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240220 | 183400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240220 | 183300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240220 | 183200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240220 | 183100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240220 | 183000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240220 | 182900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240220 | 182800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240220 | 182700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240220 | 182600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240220 | 182500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240220 | 182400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240220 | 182300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240220 | 182200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240220 | 182100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240220 | 182000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240220 | 181900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240220 | 181800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240220 | 181700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240220 | 181600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240220 | 181500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240220 | 181400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240220 | 181300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240220 | 181200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240220 | 181100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240220 | 181000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 33 | 20240220 | 180900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240220 | 180800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240220 | 180700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240220 | 180600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240220 | 180500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240220 | 180400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240220 | 180300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240220 | 180200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240220 | 180100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240220 | 180000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240220 | 175900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240220 | 175800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240220 | 175700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240220 | 175600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240220 | 175500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240220 | 175400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240220 | 175300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240220 | 175200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240220 | 175100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240220 | 175000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240220 | 174900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240220 | 174800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240220 | 174700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240220 | 174600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240220 | 174500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240220 | 174400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240220 | 174300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240220 | 174200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240220 | 174100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240220 | 174000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 63 | 20240220 | 173900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240220 | 173800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240220 | 173700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240220 | 173600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240220 | 173500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240220 | 173400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240220 | 173300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240220 | 173200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240220 | 173100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240220 | 173000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240220 | 172900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240220 | 172800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240220 | 172700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240220 | 172600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240220 | 172500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240220 | 172400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240220 | 172300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240220 | 172200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240220 | 172100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240220 | 172000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240220 | 171900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240220 | 171800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240220 | 171700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240220 | 171600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240220 | 171500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240220 | 171400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240220 | 171300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240220 | 171200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240220 | 171100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240220 | 171000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 93 | 20240220 | 170900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240220 | 170800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240220 | 170700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240220 | 170600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240220 | 170500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240220 | 170400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240220 | 170300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240220 | 170200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240220 | 170100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240220 | 170000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240220 | 165900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240220 | 165800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240220 | 165700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240220 | 165600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240220 | 165500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240220 | 165400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240220 | 165300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240220 | 165200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240220 | 165100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240220 | 165000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240220 | 164900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240220 | 164800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240220 | 164700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240220 | 164600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240220 | 164500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240220 | 164400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240220 | 164300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240220 | 164200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240220 | 164100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240220 | 164000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 123 | 20240220 | 163900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240220 | 163800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240220 | 163700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240220 | 163600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240220 | 163500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240220 | 163400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240220 | 163300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240220 | 163200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240220 | 163100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240220 | 163000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240220 | 162900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240220 | 162800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240220 | 162700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240220 | 162600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240220 | 162500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240220 | 162400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240220 | 162300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240220 | 162200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240220 | 162100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240220 | 162000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240220 | 161900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240220 | 161800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240220 | 161700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240220 | 161600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240220 | 161500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240220 | 161400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240220 | 161300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240220 | 161200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240220 | 161100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240220 | 161000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 153 | 20240220 | 160900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240220 | 160800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240220 | 160700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240220 | 160600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240220 | 160500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240220 | 160400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240220 | 160300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240220 | 160200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240220 | 160100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240220 | 160000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240220 | 155900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240220 | 155800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240220 | 155700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240220 | 155600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240220 | 155500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240220 | 155400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240220 | 155300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240220 | 155200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240220 | 155100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240220 | 155000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240220 | 154900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240220 | 154800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240220 | 154700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240220 | 154600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240220 | 154500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240220 | 154400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240220 | 154300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240220 | 154200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240220 | 154100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240220 | 154000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 183 | 20240220 | 153900 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240220 | 153800 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240220 | 153700 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240220 | 153600 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240220 | 153500 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240220 | 153400 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240220 | 153300 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240220 | 153200 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240220 | 153100 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240220 | 153000 | 22851551150 | 23600 | 23600 | 23600 | 23600 | 68076 |
| 193 | 20240220 | 152900 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240220 | 152800 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240220 | 152700 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240220 | 152600 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240220 | 152500 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240220 | 152400 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240220 | 152300 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240220 | 152200 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240220 | 152100 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240220 | 152000 | 21244957550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240220 | 151900 | 21244957550 | 23550 | 23600 | 23600 | 23550 | 6050 |
| 204 | 20240220 | 151800 | 21102251150 | 23550 | 23600 | 23600 | 23550 | 2320 |
| 205 | 20240220 | 151700 | 21047553450 | 23550 | 23550 | 23600 | 23550 | 3235 |
| 206 | 20240220 | 151600 | 20971292000 | 23600 | 23600 | 23600 | 23550 | 2298 |
| 207 | 20240220 | 151500 | 20917060400 | 23600 | 23600 | 23600 | 23550 | 7039 |
| 208 | 20240220 | 151400 | 20750951700 | 23600 | 23600 | 23600 | 23550 | 3155 |
| 209 | 20240220 | 151300 | 20676506150 | 23550 | 23600 | 23600 | 23550 | 4059 |
| 210 | 20240220 | 151200 | 20580770750 | 23600 | 23550 | 23600 | 23550 | 6001 |
| 211 | 20240220 | 151100 | 20439244050 | 23550 | 23550 | 23600 | 23550 | 5549 |
| 212 | 20240220 | 151000 | 20308350050 | 23550 | 23550 | 23600 | 23550 | 3334 |
| 213 | 20240220 | 150900 | 20229712750 | 23550 | 23600 | 23600 | 23550 | 4630 |
| 214 | 20240220 | 150800 | 20120501400 | 23550 | 23600 | 23600 | 23550 | 5170 |
| 215 | 20240220 | 150700 | 19998575750 | 23550 | 23600 | 23600 | 23550 | 3985 |
| 216 | 20240220 | 150600 | 19904601500 | 23600 | 23600 | 23600 | 23550 | 4131 |
| 217 | 20240220 | 150500 | 19807181200 | 23600 | 23600 | 23600 | 23550 | 2333 |
| 218 | 20240220 | 150400 | 19752161000 | 23550 | 23600 | 23600 | 23550 | 5422 |
| 219 | 20240220 | 150300 | 19624327650 | 23600 | 23600 | 23600 | 23550 | 1991 |
| 220 | 20240220 | 150200 | 19577353300 | 23600 | 23550 | 23600 | 23550 | 5419 |
| 221 | 20240220 | 150100 | 19449468650 | 23550 | 23550 | 23600 | 23500 | 3900 |
| 222 | 20240220 | 150000 | 19357562300 | 23550 | 23550 | 23550 | 23500 | 3590 |
| 223 | 20240220 | 145900 | 19273049500 | 23500 | 23500 | 23550 | 23500 | 2731 |
| 224 | 20240220 | 145800 | 19208747850 | 23500 | 23550 | 23550 | 23500 | 3877 |
| 225 | 20240220 | 145700 | 19117519950 | 23550 | 23500 | 23550 | 23500 | 2255 |
| 226 | 20240220 | 145600 | 19064433350 | 23550 | 23550 | 23600 | 23500 | 4981 |
| 227 | 20240220 | 145500 | 18947130700 | 23550 | 23500 | 23550 | 23500 | 6565 |
| 228 | 20240220 | 145400 | 18792715450 | 23500 | 23550 | 23600 | 23500 | 2716 |
| 229 | 20240220 | 145300 | 18728736900 | 23550 | 23600 | 23600 | 23550 | 6779 |
| 230 | 20240220 | 145200 | 18568946750 | 23550 | 23550 | 23600 | 23550 | 3637 |
| 231 | 20240220 | 145100 | 18483205800 | 23550 | 23550 | 23600 | 23550 | 2562 |
| 232 | 20240220 | 145000 | 18422770000 | 23550 | 23550 | 23600 | 23550 | 1961 |
| 233 | 20240220 | 144900 | 18376514350 | 23550 | 23600 | 23600 | 23550 | 2673 |
| 234 | 20240220 | 144800 | 18313443300 | 23600 | 23550 | 23600 | 23550 | 2443 |
| 235 | 20240220 | 144700 | 18255835100 | 23550 | 23500 | 23550 | 23500 | 5153 |
| 236 | 20240220 | 144600 | 18134541000 | 23550 | 23550 | 23550 | 23500 | 1790 |
| 237 | 20240220 | 144500 | 18092391650 | 23550 | 23550 | 23550 | 23500 | 3489 |
| 238 | 20240220 | 144400 | 18010259300 | 23550 | 23550 | 23550 | 23500 | 2146 |
| 239 | 20240220 | 144300 | 17959728550 | 23500 | 23550 | 23550 | 23500 | 948 |
| 240 | 20240220 | 144200 | 17937404250 | 23500 | 23500 | 23550 | 23500 | 3811 |
| 241 | 20240220 | 144100 | 17847666200 | 23500 | 23500 | 23550 | 23500 | 1604 |
| 242 | 20240220 | 144000 | 17809924950 | 23500 | 23500 | 23550 | 23500 | 1902 |
| 243 | 20240220 | 143900 | 17765134900 | 23500 | 23550 | 23550 | 23500 | 1544 |
| 244 | 20240220 | 143800 | 17728790300 | 23500 | 23500 | 23550 | 23500 | 1872 |
| 245 | 20240220 | 143700 | 17684717300 | 23550 | 23550 | 23550 | 23500 | 2208 |
| 246 | 20240220 | 143600 | 17632752450 | 23550 | 23500 | 23550 | 23500 | 1772 |
| 247 | 20240220 | 143500 | 17591028150 | 23550 | 23500 | 23550 | 23500 | 1780 |
| 248 | 20240220 | 143400 | 17549113500 | 23500 | 23500 | 23550 | 23500 | 1502 |
| 249 | 20240220 | 143300 | 17513779850 | 23500 | 23500 | 23550 | 23500 | 7132 |
| 250 | 20240220 | 143200 | 17346053900 | 23500 | 23500 | 23550 | 23500 | 1288 |
| 251 | 20240220 | 143100 | 17315749250 | 23500 | 23550 | 23550 | 23500 | 2381 |
| 252 | 20240220 | 143000 | 17259708650 | 23500 | 23500 | 23550 | 23500 | 1771 |
| 253 | 20240220 | 142900 | 17218033550 | 23550 | 23600 | 23600 | 23500 | 2957 |
| 254 | 20240220 | 142800 | 17148420700 | 23550 | 23550 | 23600 | 23550 | 2711 |
| 255 | 20240220 | 142700 | 17084540150 | 23550 | 23600 | 23600 | 23500 | 2631 |
| 256 | 20240220 | 142600 | 17022527150 | 23600 | 23550 | 23600 | 23550 | 1434 |
| 257 | 20240220 | 142500 | 16988753700 | 23550 | 23600 | 23600 | 23500 | 8848 |
| 258 | 20240220 | 142400 | 16780332150 | 23600 | 23600 | 23600 | 23550 | 2817 |
| 259 | 20240220 | 142300 | 16713899000 | 23550 | 23600 | 23600 | 23550 | 1630 |
| 260 | 20240220 | 142200 | 16675455800 | 23600 | 23550 | 23600 | 23550 | 2224 |
| 261 | 20240220 | 142100 | 16622998900 | 23550 | 23550 | 23600 | 23550 | 3038 |
| 262 | 20240220 | 142000 | 16551405300 | 23550 | 23600 | 23600 | 23550 | 2376 |
| 263 | 20240220 | 141900 | 16495349150 | 23600 | 23600 | 23600 | 23550 | 2568 |
| 264 | 20240220 | 141800 | 16434801200 | 23600 | 23550 | 23600 | 23550 | 2153 |
| 265 | 20240220 | 141700 | 16384007150 | 23550 | 23550 | 23600 | 23550 | 2715 |
| 266 | 20240220 | 141600 | 16320012850 | 23600 | 23600 | 23600 | 23550 | 3487 |
| 267 | 20240220 | 141500 | 16237791750 | 23600 | 23550 | 23600 | 23550 | 1820 |
| 268 | 20240220 | 141400 | 16194863850 | 23600 | 23550 | 23600 | 23550 | 1636 |
| 269 | 20240220 | 141300 | 16156260650 | 23550 | 23600 | 23600 | 23550 | 3847 |
| 270 | 20240220 | 141200 | 16065558850 | 23600 | 23600 | 23600 | 23600 | 1425 |
| 271 | 20240220 | 141100 | 16031928850 | 23600 | 23550 | 23600 | 23550 | 2016 |
| 272 | 20240220 | 141000 | 15984357800 | 23600 | 23550 | 23600 | 23550 | 1154 |
| 273 | 20240220 | 140900 | 15957129900 | 23550 | 23550 | 23600 | 23550 | 2406 |
| 274 | 20240220 | 140800 | 15900384850 | 23550 | 23600 | 23600 | 23550 | 1155 |
| 275 | 20240220 | 140700 | 15873129650 | 23600 | 23550 | 23600 | 23550 | 2142 |
| 276 | 20240220 | 140600 | 15822599800 | 23600 | 23600 | 23600 | 23550 | 1569 |
| 277 | 20240220 | 140500 | 15785584950 | 23600 | 23550 | 23600 | 23550 | 2607 |
| 278 | 20240220 | 140400 | 15724094150 | 23550 | 23550 | 23600 | 23550 | 1799 |
| 279 | 20240220 | 140300 | 15681660250 | 23600 | 23600 | 23600 | 23550 | 2275 |
| 280 | 20240220 | 140200 | 15627977850 | 23600 | 23600 | 23600 | 23550 | 2199 |
| 281 | 20240220 | 140100 | 15576087850 | 23600 | 23550 | 23600 | 23550 | 2724 |
| 282 | 20240220 | 140000 | 15511888750 | 23600 | 23550 | 23600 | 23550 | 1847 |
| 283 | 20240220 | 135900 | 15468306850 | 23600 | 23550 | 23600 | 23550 | 982 |
| 284 | 20240220 | 135800 | 15445134500 | 23550 | 23600 | 23600 | 23550 | 2000 |
| 285 | 20240220 | 135700 | 15397940450 | 23550 | 23600 | 23600 | 23550 | 3185 |
| 286 | 20240220 | 135600 | 15322848400 | 23600 | 23550 | 23600 | 23500 | 21102 |
| 287 | 20240220 | 135500 | 14825794600 | 23500 | 23500 | 23550 | 23500 | 2013 |
| 288 | 20240220 | 135400 | 14778426900 | 23550 | 23500 | 23550 | 23500 | 3734 |
| 289 | 20240220 | 135300 | 14690568350 | 23500 | 23550 | 23550 | 23500 | 3135 |
| 290 | 20240220 | 135200 | 14616803400 | 23550 | 23500 | 23550 | 23500 | 1781 |
| 291 | 20240220 | 135100 | 14574895900 | 23500 | 23550 | 23550 | 23500 | 2602 |
| 292 | 20240220 | 135000 | 14513660850 | 23500 | 23500 | 23550 | 23450 | 2029 |
| 293 | 20240220 | 134900 | 14465942100 | 23500 | 23550 | 23550 | 23500 | 6419 |
| 294 | 20240220 | 134800 | 14314991850 | 23500 | 23500 | 23550 | 23500 | 2011 |
| 295 | 20240220 | 134700 | 14267668150 | 23550 | 23500 | 23550 | 23500 | 2759 |
| 296 | 20240220 | 134600 | 14202731350 | 23500 | 23500 | 23550 | 23500 | 6195 |
| 297 | 20240220 | 134500 | 14057074550 | 23500 | 23500 | 23550 | 23500 | 2765 |
| 298 | 20240220 | 134400 | 13991991600 | 23500 | 23550 | 23550 | 23500 | 2260 |
| 299 | 20240220 | 134300 | 13938808600 | 23500 | 23500 | 23550 | 23500 | 2596 |
| 300 | 20240220 | 134200 | 13877678200 | 23500 | 23500 | 23550 | 23500 | 3330 |
| 301 | 20240220 | 134100 | 13799303900 | 23550 | 23550 | 23550 | 23500 | 1523 |
| 302 | 20240220 | 134000 | 13763440500 | 23550 | 23500 | 23550 | 23500 | 5091 |
| 303 | 20240220 | 133900 | 13643745150 | 23500 | 23500 | 23500 | 23450 | 1717 |
| 304 | 20240220 | 133800 | 13603397850 | 23500 | 23500 | 23500 | 23450 | 3324 |
| 305 | 20240220 | 133700 | 13525315100 | 23500 | 23500 | 23500 | 23450 | 2003 |
| 306 | 20240220 | 133600 | 13478246450 | 23500 | 23450 | 23500 | 23450 | 350 |
| 307 | 20240220 | 133500 | 13470032050 | 23500 | 23500 | 23500 | 23450 | 156 |
| 308 | 20240220 | 133400 | 13466367450 | 23500 | 23500 | 23550 | 23450 | 2582 |
| 309 | 20240220 | 133300 | 13405718700 | 23550 | 23550 | 23550 | 23500 | 164 |
| 310 | 20240220 | 133200 | 13401858600 | 23500 | 23550 | 23550 | 23500 | 1769 |
| 311 | 20240220 | 133100 | 13360286450 | 23550 | 23500 | 23550 | 23500 | 723 |
| 312 | 20240220 | 133000 | 13343295250 | 23500 | 23500 | 23550 | 23450 | 2343 |
| 313 | 20240220 | 132900 | 13288249450 | 23500 | 23500 | 23500 | 23450 | 871 |
| 314 | 20240220 | 132800 | 13267782900 | 23500 | 23500 | 23500 | 23450 | 564 |
| 315 | 20240220 | 132700 | 13254529200 | 23500 | 23500 | 23500 | 23450 | 975 |
| 316 | 20240220 | 132600 | 13231618650 | 23500 | 23450 | 23500 | 23450 | 1896 |
| 317 | 20240220 | 132500 | 13187094200 | 23500 | 23500 | 23500 | 23450 | 789 |
| 318 | 20240220 | 132400 | 13168557600 | 23500 | 23500 | 23500 | 23450 | 508 |
| 319 | 20240220 | 132300 | 13156630950 | 23500 | 23550 | 23550 | 23500 | 2520 |
| 320 | 20240220 | 132200 | 13097398150 | 23500 | 23550 | 23550 | 23500 | 1866 |
| 321 | 20240220 | 132100 | 13053497050 | 23550 | 23500 | 23550 | 23500 | 201 |
| 322 | 20240220 | 132000 | 13048764350 | 23500 | 23550 | 23550 | 23500 | 804 |
| 323 | 20240220 | 131900 | 13029839800 | 23500 | 23550 | 23550 | 23500 | 555 |
| 324 | 20240220 | 131800 | 13016770600 | 23550 | 23450 | 23550 | 23450 | 7616 |
| 325 | 20240220 | 131700 | 12837744850 | 23450 | 23450 | 23500 | 23450 | 875 |
| 326 | 20240220 | 131600 | 12817197400 | 23450 | 23450 | 23500 | 23450 | 862 |
| 327 | 20240220 | 131500 | 12796954850 | 23450 | 23500 | 23500 | 23450 | 333 |
| 328 | 20240220 | 131400 | 12789133300 | 23500 | 23500 | 23500 | 23450 | 1850 |
| 329 | 20240220 | 131300 | 12745692650 | 23500 | 23500 | 23500 | 23500 | 287 |
| 330 | 20240220 | 131200 | 12738948150 | 23500 | 23500 | 23500 | 23450 | 707 |
| 331 | 20240220 | 131100 | 12722335500 | 23450 | 23450 | 23500 | 23450 | 196 |
| 332 | 20240220 | 131000 | 12717738850 | 23450 | 23450 | 23500 | 23450 | 970 |
| 333 | 20240220 | 130900 | 12694980650 | 23500 | 23500 | 23500 | 23500 | 1315 |
| 334 | 20240220 | 130800 | 12664078150 | 23500 | 23500 | 23500 | 23450 | 624 |
| 335 | 20240220 | 130700 | 12649415300 | 23500 | 23500 | 23500 | 23500 | 871 |
| 336 | 20240220 | 130600 | 12628946800 | 23500 | 23500 | 23550 | 23450 | 1021 |
| 337 | 20240220 | 130500 | 12604949600 | 23550 | 23550 | 23550 | 23500 | 566 |
| 338 | 20240220 | 130400 | 12591628000 | 23500 | 23450 | 23500 | 23450 | 479 |
| 339 | 20240220 | 130300 | 12580373350 | 23450 | 23500 | 23550 | 23450 | 5966 |
| 340 | 20240220 | 130200 | 12440174400 | 23500 | 23450 | 23500 | 23450 | 1077 |
| 341 | 20240220 | 130100 | 12414897250 | 23450 | 23450 | 23500 | 23450 | 1817 |
| 342 | 20240220 | 130000 | 12372270400 | 23500 | 23450 | 23500 | 23450 | 586 |
| 343 | 20240220 | 125900 | 12358506400 | 23500 | 23500 | 23500 | 23450 | 294 |
| 344 | 20240220 | 125800 | 12351599000 | 23500 | 23500 | 23500 | 23450 | 1189 |
| 345 | 20240220 | 125700 | 12323696350 | 23450 | 23450 | 23500 | 23450 | 1680 |
| 346 | 20240220 | 125600 | 12284257900 | 23450 | 23500 | 23500 | 23450 | 1392 |
| 347 | 20240220 | 125500 | 12251604400 | 23500 | 23500 | 23500 | 23450 | 244 |
| 348 | 20240220 | 125400 | 12245873950 | 23500 | 23450 | 23500 | 23450 | 1251 |
| 349 | 20240220 | 125300 | 12216510700 | 23450 | 23500 | 23500 | 23450 | 843 |
| 350 | 20240220 | 125200 | 12196711400 | 23500 | 23500 | 23550 | 23500 | 562 |
| 351 | 20240220 | 125100 | 12183503400 | 23500 | 23500 | 23500 | 23450 | 1116 |
| 352 | 20240220 | 125000 | 12157278500 | 23500 | 23450 | 23500 | 23450 | 2456 |
| 353 | 20240220 | 124900 | 12099594750 | 23500 | 23450 | 23500 | 23450 | 749 |
| 354 | 20240220 | 124800 | 12081993500 | 23450 | 23500 | 23550 | 23450 | 2556 |
| 355 | 20240220 | 124700 | 12021928650 | 23550 | 23500 | 23550 | 23500 | 1754 |
| 356 | 20240220 | 124600 | 11980697850 | 23500 | 23500 | 23550 | 23500 | 458 |
| 357 | 20240220 | 124500 | 11969925700 | 23550 | 23550 | 23550 | 23500 | 1098 |
| 358 | 20240220 | 124400 | 11944107350 | 23500 | 23550 | 23550 | 23500 | 786 |
| 359 | 20240220 | 124300 | 11925624850 | 23550 | 23550 | 23550 | 23500 | 1425 |
| 360 | 20240220 | 124200 | 11892123050 | 23550 | 23500 | 23550 | 23500 | 523 |
| 361 | 20240220 | 124100 | 11879822850 | 23500 | 23550 | 23550 | 23500 | 549 |
| 362 | 20240220 | 124000 | 11866903200 | 23500 | 23550 | 23550 | 23500 | 986 |
| 363 | 20240220 | 123900 | 11843719550 | 23550 | 23500 | 23550 | 23500 | 4542 |
| 364 | 20240220 | 123800 | 11736967100 | 23500 | 23500 | 23550 | 23500 | 2315 |
| 365 | 20240220 | 123700 | 11682534300 | 23550 | 23550 | 23550 | 23500 | 489 |
| 366 | 20240220 | 123600 | 11671021650 | 23550 | 23500 | 23550 | 23500 | 708 |
| 367 | 20240220 | 123500 | 11654351250 | 23550 | 23500 | 23550 | 23500 | 1382 |
| 368 | 20240220 | 123400 | 11621839350 | 23500 | 23550 | 23550 | 23500 | 931 |
| 369 | 20240220 | 123300 | 11599916150 | 23550 | 23500 | 23550 | 23500 | 1542 |
| 370 | 20240220 | 123200 | 11563607100 | 23500 | 23500 | 23550 | 23500 | 2200 |
| 371 | 20240220 | 123100 | 11511874100 | 23550 | 23550 | 23550 | 23500 | 907 |
| 372 | 20240220 | 123000 | 11490547200 | 23500 | 23500 | 23550 | 23500 | 728 |
| 373 | 20240220 | 122900 | 11473419150 | 23550 | 23500 | 23550 | 23500 | 267 |
| 374 | 20240220 | 122800 | 11467134750 | 23500 | 23500 | 23550 | 23500 | 550 |
| 375 | 20240220 | 122700 | 11454186550 | 23500 | 23500 | 23550 | 23500 | 7392 |
| 376 | 20240220 | 122600 | 11280471450 | 23500 | 23500 | 23500 | 23450 | 390 |
| 377 | 20240220 | 122500 | 11271312150 | 23450 | 23500 | 23500 | 23450 | 224 |
| 378 | 20240220 | 122400 | 11266049000 | 23500 | 23500 | 23500 | 23450 | 280 |
| 379 | 20240220 | 122300 | 11259471100 | 23500 | 23500 | 23500 | 23450 | 4183 |
| 380 | 20240220 | 122200 | 11161366800 | 23450 | 23450 | 23500 | 23450 | 557 |
| 381 | 20240220 | 122100 | 11148290250 | 23500 | 23500 | 23500 | 23450 | 251 |
| 382 | 20240220 | 122000 | 11142392400 | 23500 | 23450 | 23500 | 23450 | 552 |
| 383 | 20240220 | 121900 | 11129436450 | 23450 | 23500 | 23500 | 23450 | 798 |
| 384 | 20240220 | 121800 | 11110722150 | 23500 | 23450 | 23500 | 23450 | 899 |
| 385 | 20240220 | 121700 | 11089626400 | 23500 | 23500 | 23500 | 23450 | 416 |
| 386 | 20240220 | 121600 | 11079856600 | 23500 | 23500 | 23500 | 23450 | 2096 |
| 387 | 20240220 | 121500 | 11030678700 | 23500 | 23500 | 23500 | 23450 | 563 |
| 388 | 20240220 | 121400 | 11017448250 | 23500 | 23450 | 23550 | 23450 | 4786 |
| 389 | 20240220 | 121300 | 10904958900 | 23450 | 23500 | 23500 | 23450 | 245 |
| 390 | 20240220 | 121200 | 10899204450 | 23500 | 23550 | 23550 | 23450 | 3868 |
| 391 | 20240220 | 121100 | 10808310200 | 23500 | 23500 | 23550 | 23500 | 1982 |
| 392 | 20240220 | 121000 | 10761722450 | 23500 | 23550 | 23550 | 23500 | 1723 |
| 393 | 20240220 | 120900 | 10721215200 | 23500 | 23500 | 23550 | 23500 | 338 |
| 394 | 20240220 | 120800 | 10713261250 | 23550 | 23500 | 23550 | 23500 | 422 |
| 395 | 20240220 | 120700 | 10703327900 | 23550 | 23500 | 23550 | 23500 | 1140 |
| 396 | 20240220 | 120600 | 10676525950 | 23500 | 23500 | 23550 | 23500 | 773 |
| 397 | 20240220 | 120500 | 10658350600 | 23550 | 23550 | 23550 | 23500 | 390 |
| 398 | 20240220 | 120400 | 10649174050 | 23550 | 23550 | 23550 | 23500 | 710 |
| 399 | 20240220 | 120300 | 10632460400 | 23550 | 23550 | 23550 | 23500 | 1231 |
| 400 | 20240220 | 120200 | 10603520550 | 23550 | 23500 | 23550 | 23500 | 557 |
| 401 | 20240220 | 120100 | 10590423300 | 23550 | 23500 | 23550 | 23500 | 968 |
| 402 | 20240220 | 120000 | 10567657450 | 23500 | 23550 | 23550 | 23500 | 1221 |
| 403 | 20240220 | 115900 | 10538950300 | 23550 | 23550 | 23550 | 23500 | 1515 |
| 404 | 20240220 | 115800 | 10503340850 | 23550 | 23550 | 23550 | 23500 | 1001 |
| 405 | 20240220 | 115700 | 10479770100 | 23550 | 23550 | 23550 | 23500 | 2226 |
| 406 | 20240220 | 115600 | 10427365850 | 23550 | 23550 | 23550 | 23500 | 675 |
| 407 | 20240220 | 115500 | 10411479500 | 23550 | 23500 | 23550 | 23500 | 1154 |
| 408 | 20240220 | 115400 | 10384342750 | 23550 | 23500 | 23550 | 23500 | 649 |
| 409 | 20240220 | 115300 | 10369065800 | 23550 | 23550 | 23550 | 23500 | 1566 |
| 410 | 20240220 | 115200 | 10332244900 | 23550 | 23550 | 23550 | 23500 | 386 |
| 411 | 20240220 | 115100 | 10323163850 | 23550 | 23550 | 23550 | 23500 | 1531 |
| 412 | 20240220 | 115000 | 10287148700 | 23550 | 23500 | 23550 | 23500 | 329 |
| 413 | 20240220 | 114900 | 10279405450 | 23500 | 23500 | 23550 | 23500 | 1148 |
| 414 | 20240220 | 114800 | 10252402300 | 23550 | 23500 | 23550 | 23500 | 2351 |
| 415 | 20240220 | 114700 | 10197075000 | 23550 | 23550 | 23550 | 23500 | 557 |
| 416 | 20240220 | 114600 | 10183964950 | 23550 | 23500 | 23550 | 23500 | 991 |
| 417 | 20240220 | 114500 | 10160654450 | 23550 | 23550 | 23550 | 23500 | 1172 |
| 418 | 20240220 | 114400 | 10133096650 | 23550 | 23550 | 23550 | 23500 | 1131 |
| 419 | 20240220 | 114300 | 10106493950 | 23550 | 23550 | 23550 | 23500 | 265 |
| 420 | 20240220 | 114200 | 10100253400 | 23550 | 23500 | 23550 | 23450 | 4484 |
| 421 | 20240220 | 114100 | 9994873450 | 23500 | 23500 | 23500 | 23450 | 1045 |
| 422 | 20240220 | 114000 | 9970353450 | 23500 | 23500 | 23500 | 23450 | 1173 |
| 423 | 20240220 | 113900 | 9942827250 | 23500 | 23500 | 23500 | 23450 | 1330 |
| 424 | 20240220 | 113800 | 9911617000 | 23500 | 23500 | 23500 | 23450 | 890 |
| 425 | 20240220 | 113700 | 9890703800 | 23500 | 23500 | 23500 | 23450 | 208 |
| 426 | 20240220 | 113600 | 9885816550 | 23500 | 23450 | 23500 | 23450 | 1358 |
| 427 | 20240220 | 113500 | 9853946050 | 23500 | 23500 | 23500 | 23450 | 2239 |
| 428 | 20240220 | 113400 | 9801330550 | 23500 | 23500 | 23500 | 23450 | 612 |
| 429 | 20240220 | 113300 | 9786968850 | 23500 | 23500 | 23500 | 23450 | 853 |
| 430 | 20240220 | 113200 | 9766930400 | 23500 | 23500 | 23500 | 23450 | 1223 |
| 431 | 20240220 | 113100 | 9738235550 | 23500 | 23500 | 23500 | 23450 | 444 |
| 432 | 20240220 | 113000 | 9727806650 | 23500 | 23550 | 23550 | 23450 | 1974 |
| 433 | 20240220 | 112900 | 9681408400 | 23550 | 23550 | 23550 | 23500 | 551 |
| 434 | 20240220 | 112800 | 9668449500 | 23500 | 23550 | 23550 | 23500 | 2143 |
| 435 | 20240220 | 112700 | 9618064350 | 23500 | 23550 | 23550 | 23500 | 846 |
| 436 | 20240220 | 112600 | 9598174700 | 23550 | 23500 | 23550 | 23500 | 1540 |
| 437 | 20240220 | 112500 | 9561959550 | 23550 | 23550 | 23550 | 23500 | 688 |
| 438 | 20240220 | 112400 | 9545762800 | 23550 | 23550 | 23550 | 23500 | 1261 |
| 439 | 20240220 | 112300 | 9516101100 | 23550 | 23500 | 23550 | 23450 | 3794 |
| 440 | 20240220 | 112200 | 9426920600 | 23500 | 23500 | 23500 | 23450 | 1931 |
| 441 | 20240220 | 112100 | 9381542950 | 23500 | 23500 | 23500 | 23450 | 992 |
| 442 | 20240220 | 112000 | 9358238050 | 23500 | 23500 | 23500 | 23450 | 1613 |
| 443 | 20240220 | 111900 | 9320384250 | 23500 | 23500 | 23500 | 23450 | 657 |
| 444 | 20240220 | 111800 | 9304945900 | 23500 | 23450 | 23500 | 23450 | 674 |
| 445 | 20240220 | 111700 | 9289107000 | 23450 | 23450 | 23500 | 23450 | 807 |
| 446 | 20240220 | 111600 | 9270148900 | 23500 | 23500 | 23500 | 23450 | 2466 |
| 447 | 20240220 | 111500 | 9212229850 | 23500 | 23450 | 23500 | 23400 | 9034 |
| 448 | 20240220 | 111400 | 9000401350 | 23400 | 23450 | 23450 | 23400 | 1442 |
| 449 | 20240220 | 111300 | 8966634650 | 23400 | 23450 | 23450 | 23400 | 377 |
| 450 | 20240220 | 111200 | 8957796350 | 23450 | 23400 | 23450 | 23400 | 1089 |
| 451 | 20240220 | 111100 | 8932291250 | 23450 | 23400 | 23450 | 23400 | 1463 |
| 452 | 20240220 | 111000 | 8898027350 | 23450 | 23400 | 23450 | 23400 | 239 |
| 453 | 20240220 | 110900 | 8892431850 | 23400 | 23450 | 23450 | 23400 | 371 |
| 454 | 20240220 | 110800 | 8883737800 | 23450 | 23400 | 23450 | 23400 | 2313 |
| 455 | 20240220 | 110700 | 8829559550 | 23450 | 23400 | 23450 | 23400 | 385 |
| 456 | 20240220 | 110600 | 8820547550 | 23450 | 23450 | 23450 | 23400 | 409 |
| 457 | 20240220 | 110500 | 8810963400 | 23450 | 23450 | 23450 | 23400 | 1110 |
| 458 | 20240220 | 110400 | 8784953750 | 23450 | 23450 | 23450 | 23400 | 5340 |
| 459 | 20240220 | 110300 | 8659776100 | 23400 | 23500 | 23500 | 23400 | 8030 |
| 460 | 20240220 | 110200 | 8471510900 | 23500 | 23500 | 23500 | 23450 | 977 |
| 461 | 20240220 | 110100 | 8448558100 | 23500 | 23500 | 23550 | 23450 | 2952 |
| 462 | 20240220 | 110000 | 8379177850 | 23550 | 23500 | 23550 | 23500 | 1644 |
| 463 | 20240220 | 105900 | 8340520300 | 23550 | 23500 | 23550 | 23500 | 568 |
| 464 | 20240220 | 105800 | 8327156900 | 23500 | 23450 | 23550 | 23450 | 8225 |
| 465 | 20240220 | 105700 | 8133895050 | 23500 | 23500 | 23500 | 23450 | 553 |
| 466 | 20240220 | 105600 | 8120909300 | 23450 | 23450 | 23500 | 23450 | 996 |
| 467 | 20240220 | 105500 | 8097545300 | 23450 | 23450 | 23500 | 23450 | 94 |
| 468 | 20240220 | 105400 | 8095339350 | 23450 | 23500 | 23500 | 23450 | 515 |
| 469 | 20240220 | 105300 | 8083259650 | 23500 | 23500 | 23500 | 23450 | 195 |
| 470 | 20240220 | 105200 | 8078681200 | 23450 | 23500 | 23500 | 23450 | 1337 |
| 471 | 20240220 | 105100 | 8047316100 | 23500 | 23500 | 23500 | 23450 | 533 |
| 472 | 20240220 | 105000 | 8034799600 | 23500 | 23450 | 23500 | 23450 | 153 |
| 473 | 20240220 | 104900 | 8031208100 | 23500 | 23450 | 23500 | 23450 | 10328 |
| 474 | 20240220 | 104800 | 7788535800 | 23500 | 23500 | 23500 | 23450 | 302 |
| 475 | 20240220 | 104700 | 7781443850 | 23500 | 23500 | 23500 | 23450 | 3696 |
| 476 | 20240220 | 104600 | 7694616700 | 23450 | 23450 | 23500 | 23450 | 1321 |
| 477 | 20240220 | 104500 | 7663631450 | 23450 | 23500 | 23500 | 23400 | 6953 |
| 478 | 20240220 | 104400 | 7500608050 | 23450 | 23500 | 23500 | 23450 | 1509 |
| 479 | 20240220 | 104300 | 7465208200 | 23450 | 23500 | 23500 | 23450 | 323 |
| 480 | 20240220 | 104200 | 7457620700 | 23500 | 23500 | 23500 | 23450 | 356 |
| 481 | 20240220 | 104100 | 7449264850 | 23500 | 23500 | 23500 | 23450 | 14419 |
| 482 | 20240220 | 104000 | 7110424800 | 23500 | 23500 | 23550 | 23500 | 223 |
| 483 | 20240220 | 103900 | 7105181600 | 23500 | 23500 | 23550 | 23500 | 2126 |
| 484 | 20240220 | 103800 | 7055149250 | 23550 | 23500 | 23550 | 23500 | 1548 |
| 485 | 20240220 | 103700 | 7018732600 | 23500 | 23550 | 23550 | 23500 | 1125 |
| 486 | 20240220 | 103600 | 6992280700 | 23550 | 23500 | 23550 | 23500 | 1215 |
| 487 | 20240220 | 103500 | 6963726050 | 23500 | 23550 | 23550 | 23500 | 1806 |
| 488 | 20240220 | 103400 | 6921283200 | 23500 | 23500 | 23550 | 23500 | 1021 |
| 489 | 20240220 | 103300 | 6897285150 | 23500 | 23500 | 23550 | 23500 | 1381 |
| 490 | 20240220 | 103200 | 6864829950 | 23500 | 23550 | 23550 | 23500 | 1480 |
| 491 | 20240220 | 103100 | 6830040400 | 23500 | 23550 | 23600 | 23500 | 6387 |
| 492 | 20240220 | 103000 | 6679632450 | 23600 | 23550 | 23600 | 23550 | 2843 |
| 493 | 20240220 | 102900 | 6612673850 | 23600 | 23550 | 23600 | 23550 | 2097 |
| 494 | 20240220 | 102800 | 6563285700 | 23550 | 23550 | 23600 | 23550 | 674 |
| 495 | 20240220 | 102700 | 6547397150 | 23550 | 23550 | 23600 | 23550 | 1759 |
| 496 | 20240220 | 102600 | 6505965800 | 23600 | 23600 | 23600 | 23550 | 872 |
| 497 | 20240220 | 102500 | 6485425150 | 23550 | 23550 | 23600 | 23550 | 1613 |
| 498 | 20240220 | 102400 | 6447415250 | 23550 | 23550 | 23600 | 23550 | 442 |
| 499 | 20240220 | 102300 | 6437001150 | 23600 | 23550 | 23600 | 23550 | 401 |
| 500 | 20240220 | 102200 | 6427551600 | 23600 | 23550 | 23600 | 23550 | 1224 |
| 501 | 20240220 | 102100 | 6398714250 | 23600 | 23550 | 23600 | 23550 | 2123 |
| 502 | 20240220 | 102000 | 6348713100 | 23550 | 23550 | 23600 | 23550 | 1967 |
| 503 | 20240220 | 101900 | 6302388250 | 23550 | 23550 | 23600 | 23550 | 1076 |
| 504 | 20240220 | 101800 | 6277020600 | 23550 | 23550 | 23600 | 23550 | 779 |
| 505 | 20240220 | 101700 | 6258648000 | 23600 | 23600 | 23600 | 23550 | 1178 |
| 506 | 20240220 | 101600 | 6230887700 | 23600 | 23550 | 23600 | 23550 | 1819 |
| 507 | 20240220 | 101500 | 6188043100 | 23600 | 23550 | 23600 | 23550 | 638 |
| 508 | 20240220 | 101400 | 6173008900 | 23600 | 23550 | 23600 | 23550 | 1702 |
| 509 | 20240220 | 101300 | 6132856250 | 23600 | 23550 | 23600 | 23550 | 1258 |
| 510 | 20240220 | 101200 | 6103224000 | 23550 | 23550 | 23600 | 23550 | 1076 |
| 511 | 20240220 | 101100 | 6077878650 | 23600 | 23600 | 23600 | 23550 | 710 |
| 512 | 20240220 | 101000 | 6061144200 | 23600 | 23550 | 23600 | 23550 | 586 |
| 513 | 20240220 | 100900 | 6047327950 | 23550 | 23550 | 23600 | 23550 | 1477 |
| 514 | 20240220 | 100800 | 6012536800 | 23550 | 23550 | 23600 | 23550 | 1136 |
| 515 | 20240220 | 100700 | 5985771950 | 23550 | 23600 | 23600 | 23550 | 985 |
| 516 | 20240220 | 100600 | 5962567550 | 23600 | 23550 | 23600 | 23550 | 715 |
| 517 | 20240220 | 100500 | 5945720300 | 23600 | 23600 | 23600 | 23550 | 1741 |
| 518 | 20240220 | 100400 | 5904669500 | 23600 | 23600 | 23600 | 23550 | 5085 |
| 519 | 20240220 | 100300 | 5784889300 | 23550 | 23550 | 23600 | 23550 | 9294 |
| 520 | 20240220 | 100200 | 5565981100 | 23600 | 23550 | 23600 | 23550 | 427 |
| 521 | 20240220 | 100100 | 5555916950 | 23600 | 23600 | 23600 | 23550 | 330 |
| 522 | 20240220 | 100000 | 5548129800 | 23600 | 23600 | 23600 | 23550 | 2873 |
| 523 | 20240220 | 095900 | 5480449050 | 23600 | 23600 | 23600 | 23550 | 292 |
| 524 | 20240220 | 095800 | 5473558050 | 23600 | 23500 | 23600 | 23500 | 4256 |
| 525 | 20240220 | 095700 | 5373269150 | 23550 | 23550 | 23550 | 23500 | 9538 |
| 526 | 20240220 | 095600 | 5148650850 | 23550 | 23550 | 23550 | 23500 | 1106 |
| 527 | 20240220 | 095500 | 5122607000 | 23550 | 23550 | 23550 | 23500 | 3998 |
| 528 | 20240220 | 095400 | 5028454700 | 23550 | 23550 | 23550 | 23500 | 1110 |
| 529 | 20240220 | 095300 | 5002317900 | 23550 | 23550 | 23550 | 23500 | 2586 |
| 530 | 20240220 | 095200 | 4941447900 | 23550 | 23550 | 23550 | 23500 | 2630 |
| 531 | 20240220 | 095100 | 4879545200 | 23500 | 23550 | 23550 | 23500 | 3043 |
| 532 | 20240220 | 095000 | 4807892600 | 23500 | 23500 | 23550 | 23500 | 1307 |
| 533 | 20240220 | 094900 | 4777122850 | 23500 | 23550 | 23550 | 23500 | 1822 |
| 534 | 20240220 | 094800 | 4734224250 | 23500 | 23500 | 23550 | 23500 | 2186 |
| 535 | 20240220 | 094700 | 4682818150 | 23500 | 23550 | 23550 | 23500 | 718 |
| 536 | 20240220 | 094600 | 4665915700 | 23500 | 23550 | 23550 | 23500 | 637 |
| 537 | 20240220 | 094500 | 4650917400 | 23500 | 23500 | 23550 | 23500 | 2137 |
| 538 | 20240220 | 094400 | 4600619950 | 23500 | 23450 | 23550 | 23450 | 4068 |
| 539 | 20240220 | 094300 | 4504990950 | 23450 | 23500 | 23500 | 23450 | 7748 |
| 540 | 20240220 | 094200 | 4322941850 | 23500 | 23450 | 23500 | 23450 | 7837 |
| 541 | 20240220 | 094100 | 4139059000 | 23500 | 23550 | 23550 | 23450 | 9742 |
| 542 | 20240220 | 094000 | 3910169300 | 23500 | 23500 | 23550 | 23500 | 1753 |
| 543 | 20240220 | 093900 | 3868907950 | 23500 | 23500 | 23550 | 23500 | 15569 |
| 544 | 20240220 | 093800 | 3502931100 | 23500 | 23500 | 23550 | 23500 | 2850 |
| 545 | 20240220 | 093700 | 3435843200 | 23550 | 23550 | 23550 | 23500 | 1653 |
| 546 | 20240220 | 093600 | 3396925900 | 23550 | 23550 | 23550 | 23500 | 1236 |
| 547 | 20240220 | 093500 | 3367820900 | 23550 | 23550 | 23550 | 23500 | 1830 |
| 548 | 20240220 | 093400 | 3324803300 | 23550 | 23500 | 23550 | 23500 | 2108 |
| 549 | 20240220 | 093300 | 3275203900 | 23500 | 23550 | 23550 | 23500 | 2463 |
| 550 | 20240220 | 093200 | 3217211350 | 23550 | 23550 | 23550 | 23500 | 2549 |
| 551 | 20240220 | 093100 | 3157197400 | 23500 | 23550 | 23550 | 23500 | 5981 |
| 552 | 20240220 | 093000 | 3016428000 | 23500 | 23500 | 23550 | 23450 | 12058 |
| 553 | 20240220 | 092900 | 2733029200 | 23500 | 23500 | 23500 | 23450 | 2823 |
| 554 | 20240220 | 092800 | 2666698200 | 23500 | 23500 | 23500 | 23450 | 1395 |
| 555 | 20240220 | 092700 | 2633924950 | 23450 | 23500 | 23500 | 23450 | 3791 |
| 556 | 20240220 | 092600 | 2544843300 | 23450 | 23450 | 23500 | 23450 | 1965 |
| 557 | 20240220 | 092500 | 2498690450 | 23500 | 23450 | 23500 | 23450 | 631 |
| 558 | 20240220 | 092400 | 2483869300 | 23500 | 23450 | 23500 | 23450 | 1358 |
| 559 | 20240220 | 092300 | 2451985550 | 23450 | 23500 | 23500 | 23450 | 3363 |
| 560 | 20240220 | 092200 | 2373061500 | 23500 | 23450 | 23500 | 23450 | 1432 |
| 561 | 20240220 | 092100 | 2339431500 | 23500 | 23500 | 23500 | 23450 | 2914 |
| 562 | 20240220 | 092000 | 2270965400 | 23500 | 23500 | 23500 | 23450 | 990 |
| 563 | 20240220 | 091900 | 2247716800 | 23450 | 23550 | 23550 | 23450 | 12418 |
| 564 | 20240220 | 091800 | 1955963600 | 23550 | 23550 | 23550 | 23500 | 8587 |
| 565 | 20240220 | 091700 | 1753994900 | 23550 | 23550 | 23550 | 23500 | 3393 |
| 566 | 20240220 | 091600 | 1674148500 | 23550 | 23500 | 23550 | 23500 | 5680 |
| 567 | 20240220 | 091500 | 1540644000 | 23500 | 23500 | 23500 | 23450 | 6553 |
| 568 | 20240220 | 091400 | 1386672600 | 23500 | 23500 | 23500 | 23450 | 6343 |
| 569 | 20240220 | 091300 | 1237645750 | 23450 | 23500 | 23500 | 23450 | 2620 |
| 570 | 20240220 | 091200 | 1176129500 | 23500 | 23450 | 23500 | 23450 | 2025 |
| 571 | 20240220 | 091100 | 1128560250 | 23450 | 23500 | 23500 | 23450 | 2308 |
| 572 | 20240220 | 091000 | 1074343350 | 23450 | 23450 | 23500 | 23400 | 2724 |
| 573 | 20240220 | 090900 | 1010413650 | 23500 | 23400 | 23500 | 23400 | 6124 |
| 574 | 20240220 | 090800 | 866811150 | 23450 | 23450 | 23450 | 23400 | 1626 |
| 575 | 20240220 | 090700 | 828694150 | 23450 | 23450 | 23500 | 23400 | 3803 |
| 576 | 20240220 | 090600 | 739519150 | 23450 | 23400 | 23450 | 23400 | 5755 |
| 577 | 20240220 | 090500 | 604715150 | 23400 | 23450 | 23450 | 23400 | 1205 |
| 578 | 20240220 | 090400 | 576476350 | 23400 | 23350 | 23450 | 23350 | 3706 |
| 579 | 20240220 | 090300 | 489720050 | 23350 | 23400 | 23450 | 23350 | 3532 |
| 580 | 20240220 | 090200 | 407145300 | 23350 | 23350 | 23400 | 23300 | 2832 |
| 581 | 20240220 | 090100 | 340917100 | 23350 | 23350 | 23400 | 23350 | 3615 |
| 582 | 20240220 | 090000 | 256419050 | 23450 | 23400 | 23450 | 23300 | 10697 |