31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 3 | 20240223 | 183900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240223 | 183800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240223 | 183700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240223 | 183600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240223 | 183500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240223 | 183400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240223 | 183300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240223 | 183200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240223 | 183100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240223 | 183000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240223 | 182900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240223 | 182800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240223 | 182700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240223 | 182600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240223 | 182500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240223 | 182400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240223 | 182300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240223 | 182200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240223 | 182100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240223 | 182000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240223 | 181900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240223 | 181800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240223 | 181700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240223 | 181600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240223 | 181500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240223 | 181400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240223 | 181300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240223 | 181200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240223 | 181100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240223 | 181000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 33 | 20240223 | 180900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240223 | 180800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240223 | 180700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240223 | 180600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240223 | 180500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240223 | 180400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240223 | 180300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240223 | 180200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240223 | 180100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240223 | 180000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240223 | 175900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240223 | 175800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240223 | 175700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240223 | 175600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240223 | 175500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240223 | 175400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240223 | 175300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240223 | 175200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240223 | 175100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240223 | 175000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240223 | 174900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240223 | 174800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240223 | 174700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240223 | 174600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240223 | 174500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240223 | 174400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240223 | 174300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240223 | 174200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240223 | 174100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240223 | 174000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 63 | 20240223 | 173900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240223 | 173800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240223 | 173700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240223 | 173600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240223 | 173500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240223 | 173400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240223 | 173300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240223 | 173200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240223 | 173100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240223 | 173000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240223 | 172900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240223 | 172800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240223 | 172700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240223 | 172600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240223 | 172500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240223 | 172400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240223 | 172300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240223 | 172200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240223 | 172100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240223 | 172000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240223 | 171900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240223 | 171800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240223 | 171700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240223 | 171600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240223 | 171500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240223 | 171400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240223 | 171300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240223 | 171200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240223 | 171100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240223 | 171000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 93 | 20240223 | 170900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240223 | 170800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240223 | 170700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240223 | 170600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240223 | 170500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240223 | 170400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240223 | 170300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240223 | 170200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240223 | 170100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240223 | 170000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240223 | 165900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240223 | 165800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240223 | 165700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240223 | 165600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240223 | 165500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240223 | 165400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240223 | 165300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240223 | 165200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240223 | 165100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240223 | 165000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240223 | 164900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240223 | 164800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240223 | 164700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240223 | 164600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240223 | 164500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240223 | 164400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240223 | 164300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240223 | 164200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240223 | 164100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240223 | 164000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 123 | 20240223 | 163900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240223 | 163800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240223 | 163700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240223 | 163600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240223 | 163500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240223 | 163400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240223 | 163300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240223 | 163200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240223 | 163100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240223 | 163000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240223 | 162900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240223 | 162800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240223 | 162700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240223 | 162600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240223 | 162500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240223 | 162400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240223 | 162300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240223 | 162200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240223 | 162100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240223 | 162000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240223 | 161900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240223 | 161800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240223 | 161700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240223 | 161600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240223 | 161500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240223 | 161400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240223 | 161300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240223 | 161200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240223 | 161100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240223 | 161000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 153 | 20240223 | 160900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240223 | 160800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240223 | 160700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240223 | 160600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240223 | 160500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240223 | 160400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240223 | 160300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240223 | 160200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240223 | 160100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240223 | 160000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240223 | 155900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240223 | 155800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240223 | 155700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240223 | 155600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240223 | 155500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240223 | 155400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240223 | 155300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240223 | 155200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240223 | 155100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240223 | 155000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240223 | 154900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240223 | 154800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240223 | 154700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240223 | 154600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240223 | 154500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240223 | 154400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240223 | 154300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240223 | 154200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240223 | 154100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240223 | 154000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 183 | 20240223 | 153900 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240223 | 153800 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240223 | 153700 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240223 | 153600 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240223 | 153500 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240223 | 153400 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240223 | 153300 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240223 | 153200 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240223 | 153100 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240223 | 153000 | 13085603850 | 23200 | 23200 | 23200 | 23200 | 19757 |
| 193 | 20240223 | 152900 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240223 | 152800 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240223 | 152700 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240223 | 152600 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240223 | 152500 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240223 | 152400 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240223 | 152300 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240223 | 152200 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240223 | 152100 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240223 | 152000 | 12627241450 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240223 | 151900 | 12627241450 | 23300 | 23350 | 23350 | 23300 | 1395 |
| 204 | 20240223 | 151800 | 12594725700 | 23350 | 23300 | 23350 | 23250 | 1642 |
| 205 | 20240223 | 151700 | 12556463000 | 23300 | 23300 | 23300 | 23250 | 2501 |
| 206 | 20240223 | 151600 | 12498226200 | 23300 | 23300 | 23300 | 23250 | 896 |
| 207 | 20240223 | 151500 | 12477356100 | 23300 | 23300 | 23300 | 23250 | 634 |
| 208 | 20240223 | 151400 | 12462587950 | 23300 | 23250 | 23300 | 23250 | 3172 |
| 209 | 20240223 | 151300 | 12388695550 | 23300 | 23300 | 23300 | 23250 | 1601 |
| 210 | 20240223 | 151200 | 12351410950 | 23300 | 23300 | 23300 | 23250 | 3551 |
| 211 | 20240223 | 151100 | 12268827950 | 23250 | 23250 | 23300 | 23250 | 1039 |
| 212 | 20240223 | 151000 | 12244637200 | 23300 | 23250 | 23300 | 23250 | 1533 |
| 213 | 20240223 | 150900 | 12208952950 | 23300 | 23250 | 23300 | 23250 | 998 |
| 214 | 20240223 | 150800 | 12185742000 | 23250 | 23250 | 23300 | 23250 | 1179 |
| 215 | 20240223 | 150700 | 12158287800 | 23250 | 23250 | 23300 | 23250 | 975 |
| 216 | 20240223 | 150600 | 12135586150 | 23250 | 23300 | 23300 | 23250 | 632 |
| 217 | 20240223 | 150500 | 12120890100 | 23300 | 23250 | 23300 | 23250 | 405 |
| 218 | 20240223 | 150400 | 12111470050 | 23250 | 23250 | 23300 | 23250 | 1321 |
| 219 | 20240223 | 150300 | 12080723500 | 23250 | 23300 | 23300 | 23250 | 1312 |
| 220 | 20240223 | 150200 | 12050216200 | 23300 | 23300 | 23300 | 23250 | 131 |
| 221 | 20240223 | 150100 | 12047167200 | 23300 | 23250 | 23300 | 23250 | 1125 |
| 222 | 20240223 | 150000 | 12020965600 | 23300 | 23250 | 23300 | 23250 | 4662 |
| 223 | 20240223 | 145900 | 11912358250 | 23250 | 23300 | 23300 | 23250 | 366 |
| 224 | 20240223 | 145800 | 11903844250 | 23300 | 23300 | 23300 | 23250 | 560 |
| 225 | 20240223 | 145700 | 11890821100 | 23250 | 23250 | 23300 | 23250 | 2192 |
| 226 | 20240223 | 145600 | 11839824300 | 23250 | 23300 | 23300 | 23250 | 756 |
| 227 | 20240223 | 145500 | 11822245150 | 23250 | 23250 | 23300 | 23250 | 626 |
| 228 | 20240223 | 145400 | 11807688950 | 23250 | 23250 | 23300 | 23250 | 1185 |
| 229 | 20240223 | 145300 | 11780097300 | 23300 | 23250 | 23300 | 23250 | 1379 |
| 230 | 20240223 | 145200 | 11748032950 | 23250 | 23250 | 23300 | 23250 | 444 |
| 231 | 20240223 | 145100 | 11737707650 | 23250 | 23250 | 23300 | 23250 | 986 |
| 232 | 20240223 | 145000 | 11714750600 | 23250 | 23300 | 23300 | 23250 | 599 |
| 233 | 20240223 | 144900 | 11700817450 | 23250 | 23250 | 23300 | 23250 | 341 |
| 234 | 20240223 | 144800 | 11692886650 | 23250 | 23250 | 23300 | 23250 | 905 |
| 235 | 20240223 | 144700 | 11671812600 | 23250 | 23250 | 23300 | 23250 | 947 |
| 236 | 20240223 | 144600 | 11649792050 | 23250 | 23300 | 23300 | 23250 | 273 |
| 237 | 20240223 | 144500 | 11643441550 | 23250 | 23250 | 23300 | 23250 | 1165 |
| 238 | 20240223 | 144400 | 11616320050 | 23250 | 23250 | 23300 | 23250 | 1900 |
| 239 | 20240223 | 144300 | 11572143500 | 23250 | 23250 | 23300 | 23250 | 152 |
| 240 | 20240223 | 144200 | 11568607650 | 23250 | 23250 | 23300 | 23250 | 3190 |
| 241 | 20240223 | 144100 | 11494431850 | 23250 | 23250 | 23300 | 23250 | 1432 |
| 242 | 20240223 | 144000 | 11461104750 | 23300 | 23250 | 23300 | 23250 | 1441 |
| 243 | 20240223 | 143900 | 11427599750 | 23250 | 23300 | 23300 | 23250 | 453 |
| 244 | 20240223 | 143800 | 11417064250 | 23250 | 23250 | 23300 | 23250 | 959 |
| 245 | 20240223 | 143700 | 11394734500 | 23250 | 23300 | 23300 | 23250 | 593 |
| 246 | 20240223 | 143600 | 11380944600 | 23250 | 23250 | 23300 | 23250 | 1243 |
| 247 | 20240223 | 143500 | 11352040850 | 23250 | 23300 | 23300 | 23250 | 884 |
| 248 | 20240223 | 143400 | 11331453600 | 23250 | 23250 | 23300 | 23250 | 430 |
| 249 | 20240223 | 143300 | 11321454350 | 23250 | 23250 | 23300 | 23250 | 357 |
| 250 | 20240223 | 143200 | 11313150900 | 23300 | 23250 | 23300 | 23250 | 960 |
| 251 | 20240223 | 143100 | 11290789550 | 23300 | 23250 | 23300 | 23250 | 186 |
| 252 | 20240223 | 143000 | 11286460000 | 23250 | 23300 | 23350 | 23250 | 1327 |
| 253 | 20240223 | 142900 | 11255540550 | 23300 | 23250 | 23350 | 23250 | 892 |
| 254 | 20240223 | 142800 | 11234755650 | 23300 | 23250 | 23300 | 23250 | 568 |
| 255 | 20240223 | 142700 | 11221547850 | 23250 | 23300 | 23350 | 23250 | 1090 |
| 256 | 20240223 | 142600 | 11196146100 | 23300 | 23300 | 23300 | 23250 | 1137 |
| 257 | 20240223 | 142500 | 11169665500 | 23300 | 23250 | 23300 | 23250 | 3382 |
| 258 | 20240223 | 142400 | 11091001250 | 23300 | 23300 | 23350 | 23250 | 1450 |
| 259 | 20240223 | 142300 | 11057216450 | 23300 | 23300 | 23350 | 23300 | 2209 |
| 260 | 20240223 | 142200 | 11005734200 | 23350 | 23300 | 23350 | 23300 | 904 |
| 261 | 20240223 | 142100 | 10984638450 | 23350 | 23300 | 23350 | 23300 | 418 |
| 262 | 20240223 | 142000 | 10974895450 | 23300 | 23350 | 23350 | 23300 | 637 |
| 263 | 20240223 | 141900 | 10960035000 | 23300 | 23300 | 23350 | 23300 | 839 |
| 264 | 20240223 | 141800 | 10940451750 | 23300 | 23300 | 23350 | 23300 | 332 |
| 265 | 20240223 | 141700 | 10932714550 | 23350 | 23250 | 23350 | 23250 | 761 |
| 266 | 20240223 | 141600 | 10914967200 | 23300 | 23300 | 23350 | 23250 | 6552 |
| 267 | 20240223 | 141500 | 10762278050 | 23250 | 23300 | 23300 | 23250 | 485 |
| 268 | 20240223 | 141400 | 10750999450 | 23300 | 23250 | 23300 | 23250 | 167 |
| 269 | 20240223 | 141300 | 10747114400 | 23250 | 23250 | 23300 | 23250 | 1101 |
| 270 | 20240223 | 141200 | 10721482850 | 23250 | 23250 | 23300 | 23250 | 174 |
| 271 | 20240223 | 141100 | 10717434050 | 23250 | 23300 | 23300 | 23250 | 81 |
| 272 | 20240223 | 141000 | 10715548800 | 23250 | 23300 | 23300 | 23250 | 1361 |
| 273 | 20240223 | 140900 | 10683850450 | 23250 | 23250 | 23300 | 23250 | 178 |
| 274 | 20240223 | 140800 | 10679709600 | 23300 | 23250 | 23300 | 23250 | 107 |
| 275 | 20240223 | 140700 | 10677218850 | 23250 | 23250 | 23300 | 23250 | 809 |
| 276 | 20240223 | 140600 | 10658407100 | 23250 | 23250 | 23300 | 23250 | 1135 |
| 277 | 20240223 | 140500 | 10631985850 | 23250 | 23250 | 23300 | 23250 | 3015 |
| 278 | 20240223 | 140400 | 10561884150 | 23250 | 23250 | 23300 | 23250 | 776 |
| 279 | 20240223 | 140300 | 10543832400 | 23250 | 23300 | 23300 | 23250 | 4563 |
| 280 | 20240223 | 140200 | 10437538450 | 23300 | 23300 | 23350 | 23300 | 471 |
| 281 | 20240223 | 140100 | 10426562650 | 23300 | 23350 | 23350 | 23300 | 254 |
| 282 | 20240223 | 140000 | 10420641450 | 23300 | 23350 | 23350 | 23300 | 1316 |
| 283 | 20240223 | 135900 | 10389946100 | 23300 | 23300 | 23350 | 23300 | 439 |
| 284 | 20240223 | 135800 | 10379713900 | 23300 | 23300 | 23350 | 23300 | 223 |
| 285 | 20240223 | 135700 | 10374514200 | 23300 | 23300 | 23350 | 23300 | 1116 |
| 286 | 20240223 | 135600 | 10348479900 | 23300 | 23300 | 23350 | 23300 | 565 |
| 287 | 20240223 | 135500 | 10335310400 | 23300 | 23300 | 23350 | 23300 | 266 |
| 288 | 20240223 | 135400 | 10329112400 | 23350 | 23350 | 23350 | 23300 | 1317 |
| 289 | 20240223 | 135300 | 10298366950 | 23300 | 23300 | 23350 | 23300 | 485 |
| 290 | 20240223 | 135200 | 10287055650 | 23350 | 23300 | 23350 | 23300 | 468 |
| 291 | 20240223 | 135100 | 10276142550 | 23300 | 23300 | 23300 | 23300 | 2794 |
| 292 | 20240223 | 135000 | 10211042350 | 23250 | 23250 | 23300 | 23250 | 843 |
| 293 | 20240223 | 134900 | 10191410050 | 23250 | 23250 | 23300 | 23250 | 483 |
| 294 | 20240223 | 134800 | 10180179700 | 23300 | 23250 | 23300 | 23250 | 1873 |
| 295 | 20240223 | 134700 | 10136622750 | 23300 | 23250 | 23300 | 23250 | 1169 |
| 296 | 20240223 | 134600 | 10109412200 | 23250 | 23250 | 23300 | 23250 | 790 |
| 297 | 20240223 | 134500 | 10091034200 | 23250 | 23300 | 23300 | 23250 | 543 |
| 298 | 20240223 | 134400 | 10078402250 | 23300 | 23300 | 23300 | 23250 | 953 |
| 299 | 20240223 | 134300 | 10056208350 | 23300 | 23300 | 23300 | 23250 | 149 |
| 300 | 20240223 | 134200 | 10052743100 | 23300 | 23250 | 23300 | 23250 | 250 |
| 301 | 20240223 | 134100 | 10046927550 | 23250 | 23250 | 23300 | 23250 | 1123 |
| 302 | 20240223 | 134000 | 10020786800 | 23250 | 23300 | 23300 | 23250 | 146 |
| 303 | 20240223 | 133900 | 10017386300 | 23250 | 23300 | 23300 | 23250 | 5 |
| 304 | 20240223 | 133800 | 10017269950 | 23250 | 23250 | 23300 | 23250 | 1149 |
| 305 | 20240223 | 133700 | 9990523850 | 23250 | 23300 | 23300 | 23250 | 318 |
| 306 | 20240223 | 133600 | 9983130250 | 23300 | 23300 | 23350 | 23250 | 5572 |
| 307 | 20240223 | 133500 | 9853401100 | 23300 | 23300 | 23350 | 23300 | 251 |
| 308 | 20240223 | 133400 | 9847550950 | 23300 | 23350 | 23350 | 23300 | 794 |
| 309 | 20240223 | 133300 | 9829019650 | 23300 | 23300 | 23350 | 23300 | 592 |
| 310 | 20240223 | 133200 | 9815225500 | 23300 | 23300 | 23350 | 23300 | 102 |
| 311 | 20240223 | 133100 | 9812847150 | 23300 | 23300 | 23350 | 23300 | 703 |
| 312 | 20240223 | 133000 | 9796436250 | 23300 | 23300 | 23350 | 23300 | 142 |
| 313 | 20240223 | 132900 | 9793126950 | 23300 | 23300 | 23300 | 23300 | 113 |
| 314 | 20240223 | 132800 | 9790494050 | 23300 | 23350 | 23350 | 23300 | 755 |
| 315 | 20240223 | 132700 | 9772870200 | 23350 | 23300 | 23350 | 23300 | 128 |
| 316 | 20240223 | 132600 | 9769887300 | 23300 | 23300 | 23350 | 23300 | 751 |
| 317 | 20240223 | 132500 | 9752387000 | 23300 | 23300 | 23350 | 23300 | 1082 |
| 318 | 20240223 | 132400 | 9727145250 | 23300 | 23300 | 23350 | 23300 | 694 |
| 319 | 20240223 | 132300 | 9710974450 | 23300 | 23300 | 23350 | 23300 | 439 |
| 320 | 20240223 | 132200 | 9700745650 | 23300 | 23300 | 23350 | 23250 | 2568 |
| 321 | 20240223 | 132100 | 9640922400 | 23250 | 23250 | 23300 | 23250 | 161 |
| 322 | 20240223 | 132000 | 9637176100 | 23250 | 23300 | 23300 | 23250 | 2126 |
| 323 | 20240223 | 131900 | 9587738850 | 23300 | 23250 | 23300 | 23250 | 357 |
| 324 | 20240223 | 131800 | 9579425150 | 23300 | 23250 | 23300 | 23250 | 981 |
| 325 | 20240223 | 131700 | 9556570350 | 23250 | 23250 | 23250 | 23250 | 351 |
| 326 | 20240223 | 131600 | 9548409600 | 23300 | 23300 | 23300 | 23250 | 475 |
| 327 | 20240223 | 131500 | 9537344400 | 23250 | 23300 | 23300 | 23250 | 1441 |
| 328 | 20240223 | 131400 | 9503781300 | 23250 | 23250 | 23300 | 23250 | 445 |
| 329 | 20240223 | 131300 | 9493432550 | 23250 | 23250 | 23300 | 23250 | 517 |
| 330 | 20240223 | 131200 | 9481392900 | 23300 | 23250 | 23300 | 23250 | 1347 |
| 331 | 20240223 | 131100 | 9450039400 | 23250 | 23250 | 23300 | 23250 | 452 |
| 332 | 20240223 | 131000 | 9439519500 | 23250 | 23250 | 23300 | 23250 | 308 |
| 333 | 20240223 | 130900 | 9432350850 | 23250 | 23300 | 23300 | 23250 | 1255 |
| 334 | 20240223 | 130800 | 9403139400 | 23250 | 23250 | 23300 | 23250 | 415 |
| 335 | 20240223 | 130700 | 9393474700 | 23300 | 23250 | 23300 | 23250 | 382 |
| 336 | 20240223 | 130600 | 9384579400 | 23250 | 23250 | 23300 | 23250 | 2385 |
| 337 | 20240223 | 130500 | 9329046650 | 23250 | 23250 | 23300 | 23250 | 846 |
| 338 | 20240223 | 130400 | 9309360400 | 23250 | 23250 | 23300 | 23250 | 534 |
| 339 | 20240223 | 130300 | 9296944750 | 23250 | 23250 | 23300 | 23250 | 1191 |
| 340 | 20240223 | 130200 | 9269218300 | 23250 | 23250 | 23250 | 23250 | 1143 |
| 341 | 20240223 | 130100 | 9242643550 | 23250 | 23250 | 23300 | 23250 | 325 |
| 342 | 20240223 | 130000 | 9235087200 | 23250 | 23250 | 23300 | 23250 | 424 |
| 343 | 20240223 | 125900 | 9225228650 | 23300 | 23250 | 23300 | 23250 | 1631 |
| 344 | 20240223 | 125800 | 9187276550 | 23250 | 23250 | 23300 | 23250 | 619 |
| 345 | 20240223 | 125700 | 9172869750 | 23250 | 23250 | 23300 | 23250 | 607 |
| 346 | 20240223 | 125600 | 9158750150 | 23250 | 23250 | 23300 | 23250 | 1245 |
| 347 | 20240223 | 125500 | 9129762450 | 23250 | 23250 | 23300 | 23250 | 182 |
| 348 | 20240223 | 125400 | 9125523300 | 23250 | 23250 | 23300 | 23250 | 389 |
| 349 | 20240223 | 125300 | 9116468150 | 23250 | 23250 | 23300 | 23250 | 1225 |
| 350 | 20240223 | 125200 | 9087953450 | 23250 | 23250 | 23300 | 23250 | 97 |
| 351 | 20240223 | 125100 | 9085698100 | 23300 | 23250 | 23300 | 23250 | 176 |
| 352 | 20240223 | 125000 | 9081605450 | 23300 | 23300 | 23300 | 23250 | 1827 |
| 353 | 20240223 | 124900 | 9039044350 | 23250 | 23300 | 23300 | 23250 | 612 |
| 354 | 20240223 | 124800 | 9024795250 | 23300 | 23250 | 23300 | 23250 | 1281 |
| 355 | 20240223 | 124700 | 8995009200 | 23250 | 23300 | 23300 | 23250 | 731 |
| 356 | 20240223 | 124600 | 8977980950 | 23300 | 23300 | 23300 | 23250 | 3372 |
| 357 | 20240223 | 124500 | 8899502300 | 23250 | 23250 | 23300 | 23250 | 2162 |
| 358 | 20240223 | 124400 | 8849235750 | 23250 | 23250 | 23250 | 23250 | 28 |
| 359 | 20240223 | 124300 | 8848584750 | 23300 | 23250 | 23300 | 23250 | 910 |
| 360 | 20240223 | 124200 | 8827396250 | 23250 | 23250 | 23250 | 23250 | 531 |
| 361 | 20240223 | 124100 | 8815050500 | 23300 | 23250 | 23300 | 23250 | 85 |
| 362 | 20240223 | 124000 | 8813073300 | 23250 | 23250 | 23300 | 23250 | 1295 |
| 363 | 20240223 | 123900 | 8782927300 | 23250 | 23250 | 23300 | 23250 | 4475 |
| 364 | 20240223 | 123800 | 8678881550 | 23250 | 23250 | 23300 | 23250 | 218 |
| 365 | 20240223 | 123700 | 8673811700 | 23250 | 23300 | 23300 | 23250 | 918 |
| 366 | 20240223 | 123600 | 8652437150 | 23250 | 23250 | 23300 | 23250 | 217 |
| 367 | 20240223 | 123500 | 8647389300 | 23250 | 23250 | 23300 | 23250 | 461 |
| 368 | 20240223 | 123400 | 8636670950 | 23250 | 23300 | 23300 | 23250 | 962 |
| 369 | 20240223 | 123300 | 8614273350 | 23300 | 23300 | 23300 | 23250 | 532 |
| 370 | 20240223 | 123200 | 8601895350 | 23250 | 23250 | 23300 | 23250 | 846 |
| 371 | 20240223 | 123100 | 8582218450 | 23250 | 23300 | 23300 | 23250 | 852 |
| 372 | 20240223 | 123000 | 8562375350 | 23250 | 23250 | 23300 | 23250 | 289 |
| 373 | 20240223 | 122900 | 8555654300 | 23250 | 23250 | 23300 | 23250 | 1411 |
| 374 | 20240223 | 122800 | 8522847900 | 23250 | 23250 | 23300 | 23250 | 1660 |
| 375 | 20240223 | 122700 | 8484241850 | 23300 | 23250 | 23300 | 23250 | 1171 |
| 376 | 20240223 | 122600 | 8456974400 | 23300 | 23250 | 23300 | 23250 | 417 |
| 377 | 20240223 | 122500 | 8447270100 | 23250 | 23300 | 23300 | 23250 | 521 |
| 378 | 20240223 | 122400 | 8435140650 | 23300 | 23250 | 23300 | 23250 | 1158 |
| 379 | 20240223 | 122300 | 8408185900 | 23250 | 23250 | 23250 | 23250 | 96 |
| 380 | 20240223 | 122200 | 8405953900 | 23250 | 23250 | 23250 | 23250 | 393 |
| 381 | 20240223 | 122100 | 8396816650 | 23250 | 23250 | 23300 | 23200 | 2059 |
| 382 | 20240223 | 122000 | 8348915050 | 23200 | 23200 | 23250 | 23200 | 557 |
| 383 | 20240223 | 121900 | 8335989150 | 23200 | 23300 | 23300 | 23200 | 198 |
| 384 | 20240223 | 121800 | 8331390450 | 23250 | 23250 | 23300 | 23250 | 1147 |
| 385 | 20240223 | 121700 | 8304691700 | 23250 | 23200 | 23250 | 23200 | 422 |
| 386 | 20240223 | 121600 | 8294882200 | 23200 | 23250 | 23250 | 23200 | 2011 |
| 387 | 20240223 | 121500 | 8248131900 | 23250 | 23250 | 23300 | 23250 | 466 |
| 388 | 20240223 | 121400 | 8237297350 | 23300 | 23250 | 23300 | 23200 | 294 |
| 389 | 20240223 | 121300 | 8230462200 | 23200 | 23250 | 23300 | 23200 | 6178 |
| 390 | 20240223 | 121200 | 8086819350 | 23250 | 23250 | 23250 | 23250 | 344 |
| 391 | 20240223 | 121100 | 8078821350 | 23300 | 23250 | 23300 | 23250 | 1081 |
| 392 | 20240223 | 121000 | 8053657100 | 23250 | 23250 | 23250 | 23250 | 541 |
| 393 | 20240223 | 120900 | 8041078850 | 23250 | 23250 | 23300 | 23250 | 88 |
| 394 | 20240223 | 120800 | 8039029700 | 23300 | 23250 | 23300 | 23250 | 1164 |
| 395 | 20240223 | 120700 | 8011935250 | 23250 | 23250 | 23250 | 23250 | 1072 |
| 396 | 20240223 | 120600 | 7987011250 | 23250 | 23250 | 23300 | 23250 | 438 |
| 397 | 20240223 | 120500 | 7976812150 | 23250 | 23250 | 23300 | 23250 | 687 |
| 398 | 20240223 | 120400 | 7960808400 | 23300 | 23250 | 23300 | 23250 | 403 |
| 399 | 20240223 | 120300 | 7951431350 | 23250 | 23250 | 23300 | 23250 | 457 |
| 400 | 20240223 | 120200 | 7940802600 | 23250 | 23250 | 23300 | 23250 | 816 |
| 401 | 20240223 | 120100 | 7921794350 | 23250 | 23250 | 23300 | 23250 | 990 |
| 402 | 20240223 | 120000 | 7898776750 | 23300 | 23250 | 23300 | 23250 | 283 |
| 403 | 20240223 | 115900 | 7892196950 | 23250 | 23250 | 23300 | 23250 | 1083 |
| 404 | 20240223 | 115800 | 7866982900 | 23300 | 23250 | 23300 | 23250 | 564 |
| 405 | 20240223 | 115700 | 7853859050 | 23250 | 23300 | 23300 | 23250 | 480 |
| 406 | 20240223 | 115600 | 7842697350 | 23250 | 23300 | 23300 | 23250 | 1094 |
| 407 | 20240223 | 115500 | 7817228250 | 23300 | 23250 | 23300 | 23250 | 297 |
| 408 | 20240223 | 115400 | 7810318800 | 23250 | 23300 | 23300 | 23250 | 701 |
| 409 | 20240223 | 115300 | 7793999850 | 23300 | 23250 | 23300 | 23250 | 160 |
| 410 | 20240223 | 115200 | 7790277500 | 23250 | 23250 | 23300 | 23250 | 992 |
| 411 | 20240223 | 115100 | 7767182450 | 23300 | 23250 | 23300 | 23250 | 386 |
| 412 | 20240223 | 115000 | 7758203400 | 23250 | 23250 | 23300 | 23250 | 199 |
| 413 | 20240223 | 114900 | 7753576250 | 23250 | 23250 | 23300 | 23250 | 889 |
| 414 | 20240223 | 114800 | 7732875250 | 23250 | 23250 | 23300 | 23250 | 170 |
| 415 | 20240223 | 114700 | 7728920100 | 23250 | 23250 | 23250 | 23250 | 330 |
| 416 | 20240223 | 114600 | 7721247600 | 23250 | 23250 | 23300 | 23250 | 1586 |
| 417 | 20240223 | 114500 | 7684332000 | 23250 | 23250 | 23250 | 23250 | 214 |
| 418 | 20240223 | 114400 | 7679356500 | 23250 | 23300 | 23300 | 23250 | 287 |
| 419 | 20240223 | 114300 | 7672683550 | 23300 | 23250 | 23300 | 23250 | 701 |
| 420 | 20240223 | 114200 | 7656354200 | 23250 | 23300 | 23300 | 23250 | 2975 |
| 421 | 20240223 | 114100 | 7587183550 | 23250 | 23250 | 23300 | 23250 | 400 |
| 422 | 20240223 | 114000 | 7577877300 | 23300 | 23250 | 23300 | 23250 | 2733 |
| 423 | 20240223 | 113900 | 7514234950 | 23200 | 23200 | 23250 | 23200 | 383 |
| 424 | 20240223 | 113800 | 7505343550 | 23200 | 23250 | 23250 | 23200 | 1266 |
| 425 | 20240223 | 113700 | 7475913000 | 23250 | 23200 | 23250 | 23200 | 917 |
| 426 | 20240223 | 113600 | 7454594750 | 23250 | 23200 | 23250 | 23200 | 2332 |
| 427 | 20240223 | 113500 | 7400389000 | 23200 | 23200 | 23250 | 23200 | 422 |
| 428 | 20240223 | 113400 | 7390587700 | 23200 | 23250 | 23250 | 23200 | 2408 |
| 429 | 20240223 | 113300 | 7334716900 | 23250 | 23200 | 23300 | 23200 | 976 |
| 430 | 20240223 | 113200 | 7312035150 | 23250 | 23250 | 23250 | 23250 | 2080 |
| 431 | 20240223 | 113100 | 7263675150 | 23250 | 23300 | 23300 | 23250 | 1728 |
| 432 | 20240223 | 113000 | 7223496100 | 23250 | 23250 | 23300 | 23250 | 2801 |
| 433 | 20240223 | 112900 | 7158341300 | 23250 | 23250 | 23300 | 23250 | 473 |
| 434 | 20240223 | 112800 | 7147343800 | 23250 | 23300 | 23300 | 23250 | 717 |
| 435 | 20240223 | 112700 | 7130672300 | 23250 | 23250 | 23300 | 23250 | 2212 |
| 436 | 20240223 | 112600 | 7079212300 | 23250 | 23250 | 23300 | 23250 | 12974 |
| 437 | 20240223 | 112500 | 6777560750 | 23300 | 23250 | 23300 | 23250 | 706 |
| 438 | 20240223 | 112400 | 6761140450 | 23300 | 23250 | 23300 | 23250 | 1161 |
| 439 | 20240223 | 112300 | 6734094550 | 23250 | 23250 | 23250 | 23250 | 394 |
| 440 | 20240223 | 112200 | 6724934050 | 23250 | 23250 | 23300 | 23250 | 881 |
| 441 | 20240223 | 112100 | 6704447600 | 23250 | 23300 | 23300 | 23250 | 5141 |
| 442 | 20240223 | 112000 | 6584919250 | 23300 | 23250 | 23300 | 23250 | 3147 |
| 443 | 20240223 | 111900 | 6511698350 | 23250 | 23250 | 23300 | 23250 | 957 |
| 444 | 20240223 | 111800 | 6489446450 | 23250 | 23300 | 23350 | 23250 | 1138 |
| 445 | 20240223 | 111700 | 6462935600 | 23300 | 23300 | 23350 | 23300 | 2291 |
| 446 | 20240223 | 111600 | 6409524300 | 23300 | 23300 | 23350 | 23300 | 1465 |
| 447 | 20240223 | 111500 | 6375389650 | 23300 | 23300 | 23350 | 23300 | 2407 |
| 448 | 20240223 | 111400 | 6319305550 | 23300 | 23300 | 23350 | 23300 | 1889 |
| 449 | 20240223 | 111300 | 6275256550 | 23300 | 23300 | 23350 | 23300 | 584 |
| 450 | 20240223 | 111200 | 6261638450 | 23300 | 23300 | 23350 | 23300 | 592 |
| 451 | 20240223 | 111100 | 6247836350 | 23300 | 23300 | 23350 | 23300 | 1009 |
| 452 | 20240223 | 111000 | 6224292850 | 23300 | 23300 | 23300 | 23300 | 4388 |
| 453 | 20240223 | 110900 | 6122052450 | 23300 | 23350 | 23350 | 23300 | 827 |
| 454 | 20240223 | 110800 | 6102783200 | 23300 | 23300 | 23350 | 23300 | 784 |
| 455 | 20240223 | 110700 | 6084484400 | 23300 | 23300 | 23350 | 23300 | 887 |
| 456 | 20240223 | 110600 | 6063816550 | 23300 | 23300 | 23350 | 23300 | 349 |
| 457 | 20240223 | 110500 | 6055683900 | 23300 | 23300 | 23300 | 23300 | 392 |
| 458 | 20240223 | 110400 | 6046550300 | 23350 | 23300 | 23350 | 23300 | 15666 |
| 459 | 20240223 | 110300 | 5681482050 | 23350 | 23300 | 23350 | 23300 | 599 |
| 460 | 20240223 | 110200 | 5667525300 | 23300 | 23350 | 23350 | 23300 | 1135 |
| 461 | 20240223 | 110100 | 5641032750 | 23350 | 23350 | 23400 | 23350 | 4688 |
| 462 | 20240223 | 110000 | 5531530850 | 23350 | 23350 | 23400 | 23350 | 246 |
| 463 | 20240223 | 105900 | 5525780100 | 23350 | 23350 | 23350 | 23350 | 1892 |
| 464 | 20240223 | 105800 | 5481601900 | 23350 | 23350 | 23400 | 23350 | 1195 |
| 465 | 20240223 | 105700 | 5453666650 | 23350 | 23350 | 23350 | 23350 | 1529 |
| 466 | 20240223 | 105600 | 5417964500 | 23350 | 23400 | 23400 | 23350 | 352 |
| 467 | 20240223 | 105500 | 5409745150 | 23350 | 23350 | 23400 | 23350 | 1036 |
| 468 | 20240223 | 105400 | 5385522800 | 23350 | 23350 | 23400 | 23350 | 483 |
| 469 | 20240223 | 105300 | 5374243500 | 23350 | 23400 | 23400 | 23350 | 1872 |
| 470 | 20240223 | 105200 | 5330458250 | 23400 | 23450 | 23450 | 23400 | 2082 |
| 471 | 20240223 | 105100 | 5281682950 | 23400 | 23400 | 23450 | 23400 | 856 |
| 472 | 20240223 | 105000 | 5261646200 | 23400 | 23400 | 23450 | 23400 | 1044 |
| 473 | 20240223 | 104900 | 5237211600 | 23400 | 23450 | 23450 | 23400 | 970 |
| 474 | 20240223 | 104800 | 5214481550 | 23400 | 23400 | 23400 | 23400 | 719 |
| 475 | 20240223 | 104700 | 5197656950 | 23400 | 23400 | 23450 | 23400 | 483 |
| 476 | 20240223 | 104600 | 5186354650 | 23400 | 23400 | 23400 | 23400 | 412 |
| 477 | 20240223 | 104500 | 5176713850 | 23400 | 23400 | 23450 | 23400 | 3245 |
| 478 | 20240223 | 104400 | 5100749850 | 23400 | 23400 | 23400 | 23350 | 719 |
| 479 | 20240223 | 104300 | 5083925400 | 23450 | 23400 | 23450 | 23400 | 1754 |
| 480 | 20240223 | 104200 | 5042878900 | 23400 | 23450 | 23450 | 23400 | 1093 |
| 481 | 20240223 | 104100 | 5017256850 | 23400 | 23350 | 23400 | 23350 | 1650 |
| 482 | 20240223 | 104000 | 4978650150 | 23350 | 23350 | 23400 | 23350 | 522 |
| 483 | 20240223 | 103900 | 4966451000 | 23350 | 23400 | 23400 | 23350 | 1955 |
| 484 | 20240223 | 103800 | 4920768850 | 23350 | 23400 | 23400 | 23350 | 298 |
| 485 | 20240223 | 103700 | 4913799200 | 23400 | 23400 | 23400 | 23350 | 3929 |
| 486 | 20240223 | 103600 | 4821860850 | 23400 | 23400 | 23450 | 23400 | 1433 |
| 487 | 20240223 | 103500 | 4788297600 | 23400 | 23400 | 23450 | 23400 | 1075 |
| 488 | 20240223 | 103400 | 4763141850 | 23450 | 23400 | 23450 | 23400 | 1069 |
| 489 | 20240223 | 103300 | 4738123900 | 23400 | 23400 | 23450 | 23400 | 2143 |
| 490 | 20240223 | 103200 | 4687920400 | 23400 | 23400 | 23450 | 23400 | 950 |
| 491 | 20240223 | 103100 | 4665690350 | 23400 | 23400 | 23450 | 23400 | 1973 |
| 492 | 20240223 | 103000 | 4619522100 | 23400 | 23400 | 23400 | 23400 | 476 |
| 493 | 20240223 | 102900 | 4608383700 | 23400 | 23400 | 23450 | 23400 | 968 |
| 494 | 20240223 | 102800 | 4585699950 | 23400 | 23450 | 23450 | 23400 | 419 |
| 495 | 20240223 | 102700 | 4575893700 | 23450 | 23400 | 23450 | 23400 | 342 |
| 496 | 20240223 | 102600 | 4567890250 | 23450 | 23400 | 23450 | 23400 | 1292 |
| 497 | 20240223 | 102500 | 4537622400 | 23400 | 23400 | 23450 | 23400 | 732 |
| 498 | 20240223 | 102400 | 4520485050 | 23400 | 23400 | 23400 | 23400 | 788 |
| 499 | 20240223 | 102300 | 4502045850 | 23400 | 23450 | 23450 | 23400 | 1074 |
| 500 | 20240223 | 102200 | 4476869100 | 23400 | 23400 | 23400 | 23400 | 987 |
| 501 | 20240223 | 102100 | 4453773300 | 23400 | 23400 | 23450 | 23400 | 708 |
| 502 | 20240223 | 102000 | 4437195000 | 23400 | 23450 | 23450 | 23400 | 888 |
| 503 | 20240223 | 101900 | 4416382500 | 23450 | 23400 | 23450 | 23400 | 444 |
| 504 | 20240223 | 101800 | 4405992650 | 23450 | 23450 | 23450 | 23400 | 320 |
| 505 | 20240223 | 101700 | 4398503400 | 23400 | 23350 | 23400 | 23350 | 7928 |
| 506 | 20240223 | 101600 | 4212994450 | 23350 | 23350 | 23400 | 23350 | 320 |
| 507 | 20240223 | 101500 | 4205518250 | 23400 | 23350 | 23400 | 23350 | 236 |
| 508 | 20240223 | 101400 | 4200001600 | 23400 | 23350 | 23400 | 23350 | 729 |
| 509 | 20240223 | 101300 | 4182961800 | 23400 | 23350 | 23400 | 23350 | 1256 |
| 510 | 20240223 | 101200 | 4153603200 | 23350 | 23350 | 23400 | 23350 | 567 |
| 511 | 20240223 | 101100 | 4140363650 | 23350 | 23350 | 23400 | 23350 | 567 |
| 512 | 20240223 | 101000 | 4127124100 | 23350 | 23400 | 23400 | 23350 | 1012 |
| 513 | 20240223 | 100900 | 4103461700 | 23350 | 23350 | 23400 | 23350 | 119 |
| 514 | 20240223 | 100800 | 4100682800 | 23400 | 23350 | 23400 | 23350 | 427 |
| 515 | 20240223 | 100700 | 4090711750 | 23400 | 23300 | 23400 | 23300 | 2319 |
| 516 | 20240223 | 100600 | 4036631300 | 23350 | 23350 | 23400 | 23300 | 1648 |
| 517 | 20240223 | 100500 | 3998203550 | 23350 | 23400 | 23400 | 23300 | 944 |
| 518 | 20240223 | 100400 | 3976169050 | 23400 | 23350 | 23400 | 23300 | 1943 |
| 519 | 20240223 | 100300 | 3930768200 | 23350 | 23400 | 23400 | 23350 | 2263 |
| 520 | 20240223 | 100200 | 3877920500 | 23400 | 23350 | 23400 | 23350 | 755 |
| 521 | 20240223 | 100100 | 3860276300 | 23350 | 23400 | 23400 | 23350 | 974 |
| 522 | 20240223 | 100000 | 3837499300 | 23400 | 23300 | 23400 | 23300 | 616 |
| 523 | 20240223 | 095900 | 3823100400 | 23350 | 23350 | 23350 | 23300 | 7274 |
| 524 | 20240223 | 095800 | 3653286100 | 23300 | 23350 | 23350 | 23300 | 598 |
| 525 | 20240223 | 095700 | 3639347950 | 23300 | 23300 | 23350 | 23300 | 115 |
| 526 | 20240223 | 095600 | 3636667450 | 23300 | 23300 | 23350 | 23300 | 227 |
| 527 | 20240223 | 095500 | 3631377350 | 23350 | 23300 | 23350 | 23300 | 810 |
| 528 | 20240223 | 095400 | 3612484300 | 23350 | 23300 | 23350 | 23300 | 264 |
| 529 | 20240223 | 095300 | 3606330500 | 23350 | 23350 | 23350 | 23300 | 992 |
| 530 | 20240223 | 095200 | 3583195400 | 23300 | 23350 | 23350 | 23300 | 843 |
| 531 | 20240223 | 095100 | 3563545750 | 23350 | 23350 | 23350 | 23300 | 1618 |
| 532 | 20240223 | 095000 | 3525768950 | 23350 | 23350 | 23350 | 23350 | 820 |
| 533 | 20240223 | 094900 | 3506621950 | 23350 | 23300 | 23350 | 23300 | 5779 |
| 534 | 20240223 | 094800 | 3371715550 | 23300 | 23300 | 23300 | 23300 | 2796 |
| 535 | 20240223 | 094700 | 3306568750 | 23300 | 23300 | 23300 | 23300 | 1540 |
| 536 | 20240223 | 094600 | 3270686750 | 23300 | 23350 | 23350 | 23300 | 945 |
| 537 | 20240223 | 094500 | 3248665000 | 23300 | 23300 | 23350 | 23300 | 1182 |
| 538 | 20240223 | 094400 | 3221121700 | 23350 | 23300 | 23350 | 23300 | 682 |
| 539 | 20240223 | 094300 | 3205220250 | 23300 | 23300 | 23350 | 23300 | 888 |
| 540 | 20240223 | 094200 | 3184509550 | 23300 | 23300 | 23350 | 23300 | 1123 |
| 541 | 20240223 | 094100 | 3158342600 | 23350 | 23400 | 23400 | 23300 | 19778 |
| 542 | 20240223 | 094000 | 2696595950 | 23350 | 23400 | 23400 | 23350 | 613 |
| 543 | 20240223 | 093900 | 2682282350 | 23350 | 23350 | 23400 | 23350 | 652 |
| 544 | 20240223 | 093800 | 2667057800 | 23350 | 23400 | 23400 | 23350 | 927 |
| 545 | 20240223 | 093700 | 2645391150 | 23400 | 23400 | 23400 | 23350 | 1574 |
| 546 | 20240223 | 093600 | 2608563100 | 23400 | 23350 | 23450 | 23350 | 870 |
| 547 | 20240223 | 093500 | 2588219900 | 23400 | 23400 | 23450 | 23350 | 11882 |
| 548 | 20240223 | 093400 | 2310184400 | 23400 | 23400 | 23450 | 23400 | 682 |
| 549 | 20240223 | 093300 | 2294224100 | 23400 | 23400 | 23450 | 23400 | 839 |
| 550 | 20240223 | 093200 | 2274561800 | 23400 | 23450 | 23450 | 23400 | 341 |
| 551 | 20240223 | 093100 | 2266581000 | 23400 | 23450 | 23450 | 23400 | 221 |
| 552 | 20240223 | 093000 | 2261405400 | 23450 | 23400 | 23450 | 23350 | 1361 |
| 553 | 20240223 | 092900 | 2229562250 | 23450 | 23400 | 23450 | 23350 | 3145 |
| 554 | 20240223 | 092800 | 2155972150 | 23400 | 23400 | 23400 | 23350 | 6086 |
| 555 | 20240223 | 092700 | 2013570350 | 23350 | 23350 | 23400 | 23350 | 1672 |
| 556 | 20240223 | 092600 | 1974468750 | 23400 | 23400 | 23400 | 23350 | 1153 |
| 557 | 20240223 | 092500 | 1947490100 | 23400 | 23350 | 23400 | 23350 | 1731 |
| 558 | 20240223 | 092400 | 1907012900 | 23350 | 23350 | 23400 | 23350 | 928 |
| 559 | 20240223 | 092300 | 1885343150 | 23400 | 23350 | 23400 | 23350 | 206 |
| 560 | 20240223 | 092200 | 1880528400 | 23350 | 23400 | 23400 | 23350 | 763 |
| 561 | 20240223 | 092100 | 1862685600 | 23400 | 23350 | 23450 | 23350 | 6097 |
| 562 | 20240223 | 092000 | 1720078300 | 23350 | 23400 | 23400 | 23350 | 610 |
| 563 | 20240223 | 091900 | 1705828900 | 23400 | 23350 | 23400 | 23350 | 871 |
| 564 | 20240223 | 091800 | 1685468900 | 23350 | 23350 | 23400 | 23350 | 1802 |
| 565 | 20240223 | 091700 | 1643371250 | 23400 | 23400 | 23400 | 23350 | 12325 |
| 566 | 20240223 | 091600 | 1354983650 | 23400 | 23350 | 23400 | 23350 | 1098 |
| 567 | 20240223 | 091500 | 1329313900 | 23350 | 23300 | 23400 | 23300 | 5200 |
| 568 | 20240223 | 091400 | 1207897400 | 23300 | 23300 | 23350 | 23300 | 1472 |
| 569 | 20240223 | 091300 | 1173587450 | 23350 | 23300 | 23350 | 23300 | 1453 |
| 570 | 20240223 | 091200 | 1139729300 | 23300 | 23350 | 23350 | 23300 | 871 |
| 571 | 20240223 | 091100 | 1119432500 | 23350 | 23350 | 23350 | 23300 | 5704 |
| 572 | 20240223 | 091000 | 986358000 | 23350 | 23400 | 23400 | 23350 | 500 |
| 573 | 20240223 | 090900 | 974680950 | 23400 | 23350 | 23400 | 23350 | 737 |
| 574 | 20240223 | 090800 | 957470600 | 23350 | 23350 | 23400 | 23350 | 5278 |
| 575 | 20240223 | 090700 | 834204100 | 23350 | 23350 | 23400 | 23350 | 2115 |
| 576 | 20240223 | 090600 | 784812450 | 23350 | 23400 | 23400 | 23350 | 1053 |
| 577 | 20240223 | 090500 | 760212050 | 23400 | 23400 | 23450 | 23350 | 3877 |
| 578 | 20240223 | 090400 | 669526350 | 23400 | 23400 | 23450 | 23400 | 652 |
| 579 | 20240223 | 090300 | 654251800 | 23450 | 23400 | 23450 | 23400 | 654 |
| 580 | 20240223 | 090200 | 638947250 | 23450 | 23500 | 23500 | 23400 | 7963 |
| 581 | 20240223 | 090100 | 452234250 | 23500 | 23550 | 23550 | 23450 | 7334 |
| 582 | 20240223 | 090000 | 279907050 | 23550 | 23600 | 23600 | 23500 | 11859 |