32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 3 | 20240226 | 183900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240226 | 183800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240226 | 183700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240226 | 183600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240226 | 183500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240226 | 183400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240226 | 183300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240226 | 183200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240226 | 183100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240226 | 183000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240226 | 182900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240226 | 182800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240226 | 182700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240226 | 182600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240226 | 182500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240226 | 182400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240226 | 182300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240226 | 182200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240226 | 182100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240226 | 182000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240226 | 181900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240226 | 181800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240226 | 181700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240226 | 181600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240226 | 181500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240226 | 181400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240226 | 181300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240226 | 181200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240226 | 181100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240226 | 181000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 33 | 20240226 | 180900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240226 | 180800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240226 | 180700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240226 | 180600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240226 | 180500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240226 | 180400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240226 | 180300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240226 | 180200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240226 | 180100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240226 | 180000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240226 | 175900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240226 | 175800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240226 | 175700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240226 | 175600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240226 | 175500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240226 | 175400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240226 | 175300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240226 | 175200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240226 | 175100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240226 | 175000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240226 | 174900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240226 | 174800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240226 | 174700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240226 | 174600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240226 | 174500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240226 | 174400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240226 | 174300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240226 | 174200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240226 | 174100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240226 | 174000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 63 | 20240226 | 173900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240226 | 173800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240226 | 173700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240226 | 173600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240226 | 173500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240226 | 173400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240226 | 173300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240226 | 173200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240226 | 173100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240226 | 173000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240226 | 172900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240226 | 172800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240226 | 172700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240226 | 172600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240226 | 172500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240226 | 172400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240226 | 172300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240226 | 172200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240226 | 172100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240226 | 172000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240226 | 171900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240226 | 171800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240226 | 171700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240226 | 171600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240226 | 171500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240226 | 171400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240226 | 171300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240226 | 171200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240226 | 171100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240226 | 171000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 93 | 20240226 | 170900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240226 | 170800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240226 | 170700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240226 | 170600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240226 | 170500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240226 | 170400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240226 | 170300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240226 | 170200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240226 | 170100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240226 | 170000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240226 | 165900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240226 | 165800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240226 | 165700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240226 | 165600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240226 | 165500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240226 | 165400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240226 | 165300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240226 | 165200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240226 | 165100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240226 | 165000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240226 | 164900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240226 | 164800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240226 | 164700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240226 | 164600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240226 | 164500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240226 | 164400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240226 | 164300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240226 | 164200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240226 | 164100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240226 | 164000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 123 | 20240226 | 163900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240226 | 163800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240226 | 163700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240226 | 163600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240226 | 163500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240226 | 163400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240226 | 163300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240226 | 163200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240226 | 163100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240226 | 163000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240226 | 162900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240226 | 162800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240226 | 162700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240226 | 162600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240226 | 162500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240226 | 162400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240226 | 162300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240226 | 162200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240226 | 162100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240226 | 162000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240226 | 161900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240226 | 161800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240226 | 161700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240226 | 161600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240226 | 161500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240226 | 161400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240226 | 161300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240226 | 161200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240226 | 161100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240226 | 161000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 153 | 20240226 | 160900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240226 | 160800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240226 | 160700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240226 | 160600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240226 | 160500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240226 | 160400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240226 | 160300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240226 | 160200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240226 | 160100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240226 | 160000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240226 | 155900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240226 | 155800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240226 | 155700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240226 | 155600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240226 | 155500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240226 | 155400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240226 | 155300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240226 | 155200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240226 | 155100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240226 | 155000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240226 | 154900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240226 | 154800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240226 | 154700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240226 | 154600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240226 | 154500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240226 | 154400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240226 | 154300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240226 | 154200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240226 | 154100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240226 | 154000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 183 | 20240226 | 153900 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240226 | 153800 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240226 | 153700 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240226 | 153600 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240226 | 153500 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240226 | 153400 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240226 | 153300 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240226 | 153200 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240226 | 153100 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240226 | 153000 | 15303133550 | 23000 | 23000 | 23000 | 23000 | 26702 |
| 193 | 20240226 | 152900 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20240226 | 152800 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20240226 | 152700 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20240226 | 152600 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20240226 | 152500 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20240226 | 152400 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20240226 | 152300 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20240226 | 152200 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20240226 | 152100 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20240226 | 152000 | 14688987550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20240226 | 151900 | 14688987550 | 23100 | 23100 | 23100 | 23000 | 3252 |
| 204 | 20240226 | 151800 | 14614059450 | 23100 | 23000 | 23100 | 23000 | 2779 |
| 205 | 20240226 | 151700 | 14550030300 | 23050 | 23000 | 23050 | 23000 | 1753 |
| 206 | 20240226 | 151600 | 14509651900 | 23000 | 23000 | 23050 | 23000 | 1053 |
| 207 | 20240226 | 151500 | 14485410150 | 23050 | 23050 | 23050 | 23000 | 3536 |
| 208 | 20240226 | 151400 | 14403947750 | 23000 | 23000 | 23050 | 23000 | 975 |
| 209 | 20240226 | 151300 | 14381500400 | 23050 | 23000 | 23050 | 23000 | 1845 |
| 210 | 20240226 | 151200 | 14338997850 | 23050 | 23050 | 23050 | 23000 | 2374 |
| 211 | 20240226 | 151100 | 14284325800 | 23050 | 23000 | 23050 | 23000 | 1384 |
| 212 | 20240226 | 151000 | 14252443350 | 23050 | 23000 | 23050 | 23000 | 1424 |
| 213 | 20240226 | 150900 | 14219632500 | 23000 | 23000 | 23050 | 23000 | 2751 |
| 214 | 20240226 | 150800 | 14156304900 | 23000 | 23000 | 23050 | 23000 | 941 |
| 215 | 20240226 | 150700 | 14134636000 | 23000 | 23000 | 23050 | 23000 | 1509 |
| 216 | 20240226 | 150600 | 14099914900 | 23000 | 23000 | 23050 | 23000 | 1977 |
| 217 | 20240226 | 150500 | 14054414150 | 23050 | 23050 | 23050 | 23000 | 1402 |
| 218 | 20240226 | 150400 | 14022161400 | 23000 | 23000 | 23050 | 23000 | 1720 |
| 219 | 20240226 | 150300 | 13982574850 | 23050 | 23000 | 23050 | 23000 | 2645 |
| 220 | 20240226 | 150200 | 13921737850 | 23000 | 23000 | 23050 | 23000 | 2517 |
| 221 | 20240226 | 150100 | 13863826300 | 23050 | 23000 | 23050 | 23000 | 1640 |
| 222 | 20240226 | 150000 | 13826099350 | 23000 | 23050 | 23050 | 23000 | 1327 |
| 223 | 20240226 | 145900 | 13795577200 | 23050 | 23050 | 23050 | 23000 | 3635 |
| 224 | 20240226 | 145800 | 13711875750 | 23050 | 23000 | 23050 | 23000 | 1232 |
| 225 | 20240226 | 145700 | 13683538550 | 23000 | 23050 | 23050 | 23000 | 2450 |
| 226 | 20240226 | 145600 | 13627138100 | 23000 | 23000 | 23050 | 23000 | 1642 |
| 227 | 20240226 | 145500 | 13589358450 | 23050 | 23000 | 23050 | 23000 | 3512 |
| 228 | 20240226 | 145400 | 13508525050 | 23050 | 23050 | 23050 | 23000 | 2326 |
| 229 | 20240226 | 145300 | 13454981400 | 23000 | 23000 | 23050 | 23000 | 1157 |
| 230 | 20240226 | 145200 | 13428354250 | 23050 | 23050 | 23050 | 23000 | 1854 |
| 231 | 20240226 | 145100 | 13385684400 | 23000 | 23000 | 23050 | 23000 | 3003 |
| 232 | 20240226 | 145000 | 13316552150 | 23000 | 23000 | 23050 | 23000 | 1331 |
| 233 | 20240226 | 144900 | 13285914350 | 23000 | 23000 | 23050 | 23000 | 2229 |
| 234 | 20240226 | 144800 | 13234576200 | 23050 | 23000 | 23050 | 23000 | 1728 |
| 235 | 20240226 | 144700 | 13194776600 | 23050 | 23000 | 23050 | 23000 | 1166 |
| 236 | 20240226 | 144600 | 13167935600 | 23000 | 23100 | 23100 | 23000 | 5006 |
| 237 | 20240226 | 144500 | 13052553450 | 23050 | 23000 | 23050 | 23000 | 2968 |
| 238 | 20240226 | 144400 | 12984178700 | 23050 | 23050 | 23050 | 23000 | 2419 |
| 239 | 20240226 | 144300 | 12928464550 | 23050 | 23000 | 23050 | 23000 | 2153 |
| 240 | 20240226 | 144200 | 12878870950 | 23050 | 23000 | 23050 | 23000 | 1252 |
| 241 | 20240226 | 144100 | 12850050800 | 23050 | 23000 | 23050 | 23000 | 3428 |
| 242 | 20240226 | 144000 | 12771065100 | 23000 | 23000 | 23050 | 23000 | 1760 |
| 243 | 20240226 | 143900 | 12730537350 | 23000 | 23050 | 23100 | 23000 | 1943 |
| 244 | 20240226 | 143800 | 12685802650 | 23050 | 23000 | 23100 | 23000 | 3004 |
| 245 | 20240226 | 143700 | 12616612000 | 23000 | 23000 | 23050 | 23000 | 1869 |
| 246 | 20240226 | 143600 | 12573590800 | 23000 | 23050 | 23100 | 23000 | 1764 |
| 247 | 20240226 | 143500 | 12532918650 | 23050 | 23000 | 23050 | 23000 | 5160 |
| 248 | 20240226 | 143400 | 12414023200 | 23000 | 23000 | 23050 | 23000 | 1940 |
| 249 | 20240226 | 143300 | 12369357650 | 23000 | 23000 | 23050 | 23000 | 1076 |
| 250 | 20240226 | 143200 | 12344584350 | 23000 | 23050 | 23100 | 23000 | 2030 |
| 251 | 20240226 | 143100 | 12297789050 | 23050 | 23050 | 23100 | 23000 | 3301 |
| 252 | 20240226 | 143000 | 12221728850 | 23000 | 23000 | 23050 | 23000 | 5419 |
| 253 | 20240226 | 142900 | 12096863900 | 23000 | 23000 | 23050 | 23000 | 2595 |
| 254 | 20240226 | 142800 | 12037126450 | 23000 | 23000 | 23050 | 23000 | 1071 |
| 255 | 20240226 | 142700 | 12012476450 | 23000 | 23050 | 23050 | 23000 | 2213 |
| 256 | 20240226 | 142600 | 11961543950 | 23050 | 23050 | 23100 | 23050 | 10098 |
| 257 | 20240226 | 142500 | 11728777150 | 23050 | 23050 | 23100 | 23050 | 737 |
| 258 | 20240226 | 142400 | 11711783750 | 23100 | 23050 | 23100 | 23050 | 1649 |
| 259 | 20240226 | 142300 | 11673752900 | 23050 | 23050 | 23100 | 23050 | 1150 |
| 260 | 20240226 | 142200 | 11647241800 | 23100 | 23050 | 23100 | 23050 | 1116 |
| 261 | 20240226 | 142100 | 11621500250 | 23050 | 23100 | 23100 | 23050 | 1548 |
| 262 | 20240226 | 142000 | 11585796600 | 23050 | 23050 | 23100 | 23050 | 1327 |
| 263 | 20240226 | 141900 | 11555188100 | 23050 | 23050 | 23100 | 23050 | 985 |
| 264 | 20240226 | 141800 | 11532474900 | 23050 | 23050 | 23100 | 23050 | 1411 |
| 265 | 20240226 | 141700 | 11499931500 | 23050 | 23050 | 23100 | 23050 | 1065 |
| 266 | 20240226 | 141600 | 11475352950 | 23050 | 23050 | 23100 | 23050 | 1364 |
| 267 | 20240226 | 141500 | 11443896600 | 23050 | 23100 | 23100 | 23050 | 1998 |
| 268 | 20240226 | 141400 | 11397827600 | 23050 | 23050 | 23100 | 23050 | 820 |
| 269 | 20240226 | 141300 | 11378921000 | 23050 | 23100 | 23100 | 23050 | 1275 |
| 270 | 20240226 | 141200 | 11349504250 | 23100 | 23050 | 23100 | 23050 | 1374 |
| 271 | 20240226 | 141100 | 11317833200 | 23050 | 23050 | 23100 | 23050 | 1082 |
| 272 | 20240226 | 141000 | 11292886100 | 23050 | 23050 | 23100 | 23050 | 803 |
| 273 | 20240226 | 140900 | 11274355150 | 23050 | 23100 | 23100 | 23050 | 1998 |
| 274 | 20240226 | 140800 | 11228291350 | 23100 | 23050 | 23100 | 23050 | 739 |
| 275 | 20240226 | 140700 | 11211232500 | 23100 | 23100 | 23100 | 23050 | 1203 |
| 276 | 20240226 | 140600 | 11183498450 | 23100 | 23050 | 23100 | 23050 | 6867 |
| 277 | 20240226 | 140500 | 11024906200 | 23050 | 23050 | 23100 | 23050 | 1140 |
| 278 | 20240226 | 140400 | 10998607350 | 23100 | 23100 | 23100 | 23050 | 532 |
| 279 | 20240226 | 140300 | 10986333150 | 23100 | 23050 | 23100 | 23050 | 1415 |
| 280 | 20240226 | 140200 | 10953695650 | 23050 | 23100 | 23100 | 23050 | 1207 |
| 281 | 20240226 | 140100 | 10925860750 | 23050 | 23100 | 23100 | 23050 | 1103 |
| 282 | 20240226 | 140000 | 10900428100 | 23050 | 23100 | 23100 | 23050 | 1514 |
| 283 | 20240226 | 135900 | 10865523700 | 23050 | 23050 | 23100 | 23050 | 1263 |
| 284 | 20240226 | 135800 | 10836389050 | 23050 | 23050 | 23100 | 23050 | 818 |
| 285 | 20240226 | 135700 | 10817534100 | 23050 | 23050 | 23100 | 23050 | 1567 |
| 286 | 20240226 | 135600 | 10781402700 | 23050 | 23050 | 23100 | 23050 | 1944 |
| 287 | 20240226 | 135500 | 10736582050 | 23050 | 23050 | 23100 | 23050 | 1880 |
| 288 | 20240226 | 135400 | 10693245100 | 23100 | 23050 | 23100 | 23050 | 1854 |
| 289 | 20240226 | 135300 | 10650476000 | 23050 | 23100 | 23100 | 23050 | 624 |
| 290 | 20240226 | 135200 | 10636084300 | 23050 | 23050 | 23100 | 23050 | 2715 |
| 291 | 20240226 | 135100 | 10573488650 | 23100 | 23050 | 23100 | 23050 | 2514 |
| 292 | 20240226 | 135000 | 10515507500 | 23050 | 23050 | 23100 | 23050 | 1250 |
| 293 | 20240226 | 134900 | 10486642600 | 23050 | 23100 | 23100 | 23050 | 1985 |
| 294 | 20240226 | 134800 | 10440836850 | 23100 | 23100 | 23100 | 23050 | 1491 |
| 295 | 20240226 | 134700 | 10406456000 | 23050 | 23100 | 23100 | 23050 | 1033 |
| 296 | 20240226 | 134600 | 10382629300 | 23050 | 23050 | 23100 | 23050 | 1038 |
| 297 | 20240226 | 134500 | 10358683100 | 23050 | 23050 | 23100 | 23050 | 2001 |
| 298 | 20240226 | 134400 | 10312549550 | 23050 | 23100 | 23100 | 23050 | 608 |
| 299 | 20240226 | 134300 | 10298531850 | 23050 | 23050 | 23100 | 23050 | 944 |
| 300 | 20240226 | 134200 | 10276761200 | 23050 | 23050 | 23100 | 23050 | 1672 |
| 301 | 20240226 | 134100 | 10238211650 | 23050 | 23100 | 23100 | 23050 | 990 |
| 302 | 20240226 | 134000 | 10215375750 | 23050 | 23050 | 23100 | 23050 | 1193 |
| 303 | 20240226 | 133900 | 10187863000 | 23050 | 23050 | 23100 | 23050 | 1185 |
| 304 | 20240226 | 133800 | 10160540150 | 23050 | 23100 | 23100 | 23050 | 825 |
| 305 | 20240226 | 133700 | 10141495100 | 23050 | 23100 | 23100 | 23050 | 820 |
| 306 | 20240226 | 133600 | 10122579900 | 23100 | 23100 | 23100 | 23050 | 1687 |
| 307 | 20240226 | 133500 | 10083679750 | 23050 | 23100 | 23100 | 23050 | 1158 |
| 308 | 20240226 | 133400 | 10056954800 | 23050 | 23100 | 23100 | 23050 | 721 |
| 309 | 20240226 | 133300 | 10040323900 | 23050 | 23050 | 23100 | 23050 | 1534 |
| 310 | 20240226 | 133200 | 10004947650 | 23050 | 23100 | 23100 | 23050 | 756 |
| 311 | 20240226 | 133100 | 9987504150 | 23050 | 23100 | 23100 | 23050 | 918 |
| 312 | 20240226 | 133000 | 9966325800 | 23050 | 23050 | 23100 | 23050 | 2167 |
| 313 | 20240226 | 132900 | 9916360050 | 23050 | 23050 | 23100 | 23050 | 729 |
| 314 | 20240226 | 132800 | 9899556450 | 23100 | 23100 | 23100 | 23050 | 610 |
| 315 | 20240226 | 132700 | 9885487450 | 23050 | 23050 | 23100 | 23050 | 1273 |
| 316 | 20240226 | 132600 | 9856133300 | 23050 | 23100 | 23100 | 23050 | 1982 |
| 317 | 20240226 | 132500 | 9810432700 | 23100 | 23050 | 23100 | 23050 | 547 |
| 318 | 20240226 | 132400 | 9797824200 | 23050 | 23100 | 23100 | 23050 | 1534 |
| 319 | 20240226 | 132300 | 9762437100 | 23050 | 23100 | 23100 | 23050 | 1192 |
| 320 | 20240226 | 132200 | 9734948950 | 23050 | 23050 | 23100 | 23050 | 1219 |
| 321 | 20240226 | 132100 | 9706828150 | 23100 | 23050 | 23100 | 23050 | 2281 |
| 322 | 20240226 | 132000 | 9654230300 | 23100 | 23100 | 23100 | 23050 | 1167 |
| 323 | 20240226 | 131900 | 9627308100 | 23100 | 23100 | 23100 | 23050 | 1095 |
| 324 | 20240226 | 131800 | 9602036450 | 23050 | 23100 | 23100 | 23050 | 1243 |
| 325 | 20240226 | 131700 | 9573376400 | 23100 | 23050 | 23100 | 23050 | 1032 |
| 326 | 20240226 | 131600 | 9549573750 | 23050 | 23100 | 23100 | 23050 | 1054 |
| 327 | 20240226 | 131500 | 9525257050 | 23050 | 23100 | 23100 | 23050 | 1206 |
| 328 | 20240226 | 131400 | 9497449600 | 23100 | 23100 | 23100 | 23050 | 1087 |
| 329 | 20240226 | 131300 | 9472374900 | 23100 | 23050 | 23100 | 23050 | 1935 |
| 330 | 20240226 | 131200 | 9427761250 | 23050 | 23100 | 23100 | 23050 | 1799 |
| 331 | 20240226 | 131100 | 9386267950 | 23100 | 23100 | 23100 | 23050 | 632 |
| 332 | 20240226 | 131000 | 9371687750 | 23050 | 23050 | 23100 | 23050 | 990 |
| 333 | 20240226 | 130900 | 9348859250 | 23050 | 23050 | 23100 | 23050 | 1284 |
| 334 | 20240226 | 130800 | 9319259650 | 23100 | 23100 | 23100 | 23050 | 802 |
| 335 | 20240226 | 130700 | 9300742000 | 23100 | 23050 | 23100 | 23050 | 368 |
| 336 | 20240226 | 130600 | 9292259400 | 23100 | 23100 | 23100 | 23050 | 860 |
| 337 | 20240226 | 130500 | 9272430700 | 23050 | 23100 | 23100 | 23050 | 825 |
| 338 | 20240226 | 130400 | 9253383350 | 23100 | 23100 | 23100 | 23050 | 1003 |
| 339 | 20240226 | 130300 | 9230249050 | 23050 | 23100 | 23100 | 23050 | 2512 |
| 340 | 20240226 | 130200 | 9172323100 | 23100 | 23050 | 23100 | 23050 | 243 |
| 341 | 20240226 | 130100 | 9166718850 | 23050 | 23050 | 23100 | 23050 | 617 |
| 342 | 20240226 | 130000 | 9152483050 | 23100 | 23050 | 23100 | 23050 | 1113 |
| 343 | 20240226 | 125900 | 9126812100 | 23050 | 23100 | 23100 | 23050 | 1235 |
| 344 | 20240226 | 125800 | 9098337250 | 23050 | 23050 | 23100 | 23050 | 426 |
| 345 | 20240226 | 125700 | 9088509000 | 23050 | 23050 | 23100 | 23050 | 4219 |
| 346 | 20240226 | 125600 | 8991233900 | 23050 | 23100 | 23100 | 23050 | 622 |
| 347 | 20240226 | 125500 | 8976888800 | 23050 | 23050 | 23100 | 23050 | 629 |
| 348 | 20240226 | 125400 | 8962384400 | 23100 | 23050 | 23100 | 23050 | 2018 |
| 349 | 20240226 | 125300 | 8915829600 | 23100 | 23100 | 23100 | 23050 | 550 |
| 350 | 20240226 | 125200 | 8903143850 | 23100 | 23050 | 23100 | 23050 | 725 |
| 351 | 20240226 | 125100 | 8886411750 | 23050 | 23100 | 23100 | 23050 | 1442 |
| 352 | 20240226 | 125000 | 8853160150 | 23100 | 23100 | 23100 | 23050 | 476 |
| 353 | 20240226 | 124900 | 8842187800 | 23100 | 23050 | 23100 | 23050 | 2298 |
| 354 | 20240226 | 124800 | 8789164950 | 23100 | 23050 | 23100 | 23050 | 941 |
| 355 | 20240226 | 124700 | 8767467950 | 23050 | 23050 | 23100 | 23050 | 1171 |
| 356 | 20240226 | 124600 | 8740475300 | 23050 | 23050 | 23100 | 23050 | 1116 |
| 357 | 20240226 | 124500 | 8714711600 | 23100 | 23100 | 23100 | 23050 | 6119 |
| 358 | 20240226 | 124400 | 8573452850 | 23100 | 23100 | 23150 | 23100 | 1872 |
| 359 | 20240226 | 124300 | 8530198150 | 23100 | 23100 | 23150 | 23100 | 1654 |
| 360 | 20240226 | 124200 | 8491990650 | 23150 | 23100 | 23150 | 23100 | 1146 |
| 361 | 20240226 | 124100 | 8465514000 | 23150 | 23100 | 23150 | 23100 | 1419 |
| 362 | 20240226 | 124000 | 8432718350 | 23150 | 23150 | 23150 | 23100 | 766 |
| 363 | 20240226 | 123900 | 8415015050 | 23100 | 23100 | 23150 | 23100 | 1118 |
| 364 | 20240226 | 123800 | 8389185000 | 23150 | 23150 | 23150 | 23100 | 1002 |
| 365 | 20240226 | 123700 | 8366017500 | 23150 | 23100 | 23150 | 23100 | 571 |
| 366 | 20240226 | 123600 | 8352823500 | 23150 | 23150 | 23150 | 23100 | 1977 |
| 367 | 20240226 | 123500 | 8307130850 | 23150 | 23100 | 23150 | 23100 | 695 |
| 368 | 20240226 | 123400 | 8291075700 | 23100 | 23150 | 23150 | 23100 | 1167 |
| 369 | 20240226 | 123300 | 8264109200 | 23100 | 23150 | 23150 | 23100 | 1554 |
| 370 | 20240226 | 123200 | 8228193700 | 23150 | 23150 | 23150 | 23100 | 562 |
| 371 | 20240226 | 123100 | 8215201550 | 23150 | 23150 | 23150 | 23100 | 644 |
| 372 | 20240226 | 123000 | 8200317400 | 23100 | 23100 | 23150 | 23100 | 1641 |
| 373 | 20240226 | 122900 | 8162385150 | 23150 | 23150 | 23150 | 23100 | 990 |
| 374 | 20240226 | 122800 | 8139495200 | 23150 | 23150 | 23150 | 23100 | 675 |
| 375 | 20240226 | 122700 | 8123885600 | 23150 | 23100 | 23150 | 23100 | 1866 |
| 376 | 20240226 | 122600 | 8080765750 | 23100 | 23150 | 23150 | 23100 | 1147 |
| 377 | 20240226 | 122500 | 8054268050 | 23150 | 23150 | 23150 | 23100 | 3320 |
| 378 | 20240226 | 122400 | 7977517800 | 23100 | 23150 | 23150 | 23100 | 1156 |
| 379 | 20240226 | 122300 | 7950795000 | 23100 | 23150 | 23150 | 23100 | 499 |
| 380 | 20240226 | 122200 | 7939260200 | 23100 | 23150 | 23150 | 23100 | 860 |
| 381 | 20240226 | 122100 | 7919370850 | 23100 | 23100 | 23150 | 23100 | 1173 |
| 382 | 20240226 | 122000 | 7892266700 | 23100 | 23150 | 23150 | 23100 | 703 |
| 383 | 20240226 | 121900 | 7876016350 | 23100 | 23100 | 23150 | 23100 | 925 |
| 384 | 20240226 | 121800 | 7854626950 | 23150 | 23150 | 23150 | 23100 | 880 |
| 385 | 20240226 | 121700 | 7834293300 | 23100 | 23150 | 23150 | 23100 | 525 |
| 386 | 20240226 | 121600 | 7822142400 | 23150 | 23150 | 23150 | 23100 | 893 |
| 387 | 20240226 | 121500 | 7801474650 | 23100 | 23150 | 23150 | 23100 | 1052 |
| 388 | 20240226 | 121400 | 7777165100 | 23150 | 23150 | 23150 | 23100 | 414 |
| 389 | 20240226 | 121300 | 7767585900 | 23150 | 23100 | 23150 | 23100 | 793 |
| 390 | 20240226 | 121200 | 7749253000 | 23100 | 23150 | 23150 | 23100 | 985 |
| 391 | 20240226 | 121100 | 7726491500 | 23100 | 23150 | 23150 | 23100 | 481 |
| 392 | 20240226 | 121000 | 7715364950 | 23100 | 23100 | 23150 | 23100 | 498 |
| 393 | 20240226 | 120900 | 7703855700 | 23100 | 23150 | 23150 | 23100 | 817 |
| 394 | 20240226 | 120800 | 7684974550 | 23100 | 23100 | 23150 | 23100 | 624 |
| 395 | 20240226 | 120700 | 7670542150 | 23100 | 23100 | 23150 | 23100 | 490 |
| 396 | 20240226 | 120600 | 7659214950 | 23150 | 23100 | 23150 | 23100 | 893 |
| 397 | 20240226 | 120500 | 7638567850 | 23100 | 23150 | 23150 | 23100 | 313 |
| 398 | 20240226 | 120400 | 7631327650 | 23100 | 23150 | 23150 | 23100 | 223 |
| 399 | 20240226 | 120300 | 7626169450 | 23150 | 23150 | 23150 | 23100 | 852 |
| 400 | 20240226 | 120200 | 7606471750 | 23150 | 23150 | 23150 | 23100 | 675 |
| 401 | 20240226 | 120100 | 7590845750 | 23100 | 23150 | 23150 | 23100 | 1102 |
| 402 | 20240226 | 120000 | 7565342800 | 23100 | 23150 | 23150 | 23100 | 3200 |
| 403 | 20240226 | 115900 | 7491316750 | 23150 | 23150 | 23150 | 23100 | 297 |
| 404 | 20240226 | 115800 | 7484447550 | 23150 | 23150 | 23150 | 23100 | 841 |
| 405 | 20240226 | 115700 | 7465002400 | 23150 | 23100 | 23150 | 23100 | 918 |
| 406 | 20240226 | 115600 | 7443793950 | 23150 | 23150 | 23150 | 23100 | 489 |
| 407 | 20240226 | 115500 | 7432488500 | 23150 | 23150 | 23150 | 23100 | 965 |
| 408 | 20240226 | 115400 | 7410169700 | 23150 | 23150 | 23150 | 23100 | 956 |
| 409 | 20240226 | 115300 | 7388073650 | 23100 | 23150 | 23150 | 23100 | 133 |
| 410 | 20240226 | 115200 | 7384994850 | 23150 | 23150 | 23150 | 23150 | 1456 |
| 411 | 20240226 | 115100 | 7351288450 | 23150 | 23100 | 23150 | 23100 | 818 |
| 412 | 20240226 | 115000 | 7332383450 | 23100 | 23150 | 23150 | 23100 | 458 |
| 413 | 20240226 | 114900 | 7321790650 | 23100 | 23150 | 23150 | 23100 | 344 |
| 414 | 20240226 | 114800 | 7313827650 | 23150 | 23150 | 23150 | 23100 | 2439 |
| 415 | 20240226 | 114700 | 7257390400 | 23150 | 23100 | 23150 | 23100 | 745 |
| 416 | 20240226 | 114600 | 7240168950 | 23100 | 23150 | 23150 | 23100 | 153 |
| 417 | 20240226 | 114500 | 7236631150 | 23100 | 23100 | 23150 | 23100 | 194 |
| 418 | 20240226 | 114400 | 7232146150 | 23100 | 23150 | 23150 | 23100 | 854 |
| 419 | 20240226 | 114300 | 7212390300 | 23150 | 23150 | 23150 | 23100 | 2906 |
| 420 | 20240226 | 114200 | 7145149850 | 23150 | 23150 | 23150 | 23100 | 911 |
| 421 | 20240226 | 114100 | 7124077650 | 23100 | 23150 | 23150 | 23100 | 965 |
| 422 | 20240226 | 114000 | 7101753300 | 23150 | 23200 | 23200 | 23100 | 1434 |
| 423 | 20240226 | 113900 | 7068552050 | 23150 | 23150 | 23200 | 23100 | 4064 |
| 424 | 20240226 | 113800 | 6974441350 | 23200 | 23150 | 23200 | 23150 | 995 |
| 425 | 20240226 | 113700 | 6951396250 | 23150 | 23200 | 23200 | 23150 | 681 |
| 426 | 20240226 | 113600 | 6935621450 | 23200 | 23200 | 23200 | 23150 | 1910 |
| 427 | 20240226 | 113500 | 6891389350 | 23200 | 23200 | 23200 | 23150 | 833 |
| 428 | 20240226 | 113400 | 6872090050 | 23200 | 23200 | 23200 | 23150 | 1704 |
| 429 | 20240226 | 113300 | 6832631500 | 23150 | 23200 | 23200 | 23150 | 3960 |
| 430 | 20240226 | 113200 | 6740889700 | 23200 | 23200 | 23200 | 23150 | 395 |
| 431 | 20240226 | 113100 | 6731733150 | 23200 | 23150 | 23200 | 23150 | 635 |
| 432 | 20240226 | 113000 | 6717004500 | 23150 | 23200 | 23200 | 23150 | 846 |
| 433 | 20240226 | 112900 | 6697412900 | 23200 | 23150 | 23200 | 23150 | 774 |
| 434 | 20240226 | 112800 | 6679476400 | 23200 | 23150 | 23200 | 23150 | 380 |
| 435 | 20240226 | 112700 | 6670661000 | 23150 | 23200 | 23200 | 23150 | 1816 |
| 436 | 20240226 | 112600 | 6628600600 | 23200 | 23200 | 23200 | 23150 | 697 |
| 437 | 20240226 | 112500 | 6612434500 | 23200 | 23200 | 23200 | 23150 | 2040 |
| 438 | 20240226 | 112400 | 6565111850 | 23200 | 23150 | 23200 | 23150 | 131 |
| 439 | 20240226 | 112300 | 6562073000 | 23200 | 23200 | 23200 | 23150 | 226 |
| 440 | 20240226 | 112200 | 6556831100 | 23200 | 23150 | 23200 | 23150 | 509 |
| 441 | 20240226 | 112100 | 6545022800 | 23200 | 23150 | 23200 | 23150 | 315 |
| 442 | 20240226 | 112000 | 6537719750 | 23200 | 23150 | 23200 | 23150 | 11018 |
| 443 | 20240226 | 111900 | 6282618700 | 23100 | 23100 | 23150 | 23100 | 647 |
| 444 | 20240226 | 111800 | 6267662600 | 23100 | 23150 | 23150 | 23100 | 441 |
| 445 | 20240226 | 111700 | 6257468650 | 23150 | 23150 | 23150 | 23100 | 1116 |
| 446 | 20240226 | 111600 | 6231669600 | 23150 | 23100 | 23150 | 23100 | 336 |
| 447 | 20240226 | 111500 | 6223904000 | 23150 | 23100 | 23150 | 23100 | 1365 |
| 448 | 20240226 | 111400 | 6192368250 | 23100 | 23150 | 23150 | 23100 | 776 |
| 449 | 20240226 | 111300 | 6174426250 | 23150 | 23150 | 23150 | 23100 | 233 |
| 450 | 20240226 | 111200 | 6169035000 | 23100 | 23150 | 23150 | 23100 | 897 |
| 451 | 20240226 | 111100 | 6148295200 | 23150 | 23100 | 23150 | 23100 | 230 |
| 452 | 20240226 | 111000 | 6142971100 | 23100 | 23100 | 23150 | 23100 | 307 |
| 453 | 20240226 | 110900 | 6135868950 | 23150 | 23150 | 23150 | 23100 | 406 |
| 454 | 20240226 | 110800 | 6126470100 | 23100 | 23150 | 23150 | 23100 | 1747 |
| 455 | 20240226 | 110700 | 6086030550 | 23150 | 23150 | 23150 | 23100 | 291 |
| 456 | 20240226 | 110600 | 6079299350 | 23100 | 23150 | 23150 | 23100 | 4809 |
| 457 | 20240226 | 110500 | 5968183000 | 23150 | 23100 | 23150 | 23100 | 460 |
| 458 | 20240226 | 110400 | 5957536600 | 23150 | 23100 | 23150 | 23100 | 275 |
| 459 | 20240226 | 110300 | 5951170700 | 23150 | 23100 | 23150 | 23100 | 546 |
| 460 | 20240226 | 110200 | 5938536550 | 23100 | 23150 | 23150 | 23100 | 397 |
| 461 | 20240226 | 110100 | 5929351400 | 23150 | 23150 | 23150 | 23100 | 328 |
| 462 | 20240226 | 110000 | 5921759200 | 23150 | 23100 | 23150 | 23100 | 1594 |
| 463 | 20240226 | 105900 | 5884925650 | 23150 | 23050 | 23150 | 23050 | 15703 |
| 464 | 20240226 | 105800 | 5522164500 | 23100 | 23100 | 23100 | 23050 | 2217 |
| 465 | 20240226 | 105700 | 5471029200 | 23100 | 23100 | 23100 | 23050 | 946 |
| 466 | 20240226 | 105600 | 5449213050 | 23100 | 23100 | 23100 | 23050 | 698 |
| 467 | 20240226 | 105500 | 5433112350 | 23100 | 23050 | 23100 | 23050 | 2400 |
| 468 | 20240226 | 105400 | 5377695650 | 23050 | 23100 | 23100 | 23050 | 983 |
| 469 | 20240226 | 105300 | 5355023850 | 23100 | 23100 | 23100 | 23050 | 961 |
| 470 | 20240226 | 105200 | 5332851650 | 23050 | 23050 | 23100 | 23050 | 2896 |
| 471 | 20240226 | 105100 | 5266088000 | 23100 | 23050 | 23100 | 23050 | 1090 |
| 472 | 20240226 | 105000 | 5240949800 | 23050 | 23050 | 23100 | 23050 | 836 |
| 473 | 20240226 | 104900 | 5221663550 | 23050 | 23050 | 23100 | 23050 | 780 |
| 474 | 20240226 | 104800 | 5203675950 | 23100 | 23100 | 23100 | 23050 | 2159 |
| 475 | 20240226 | 104700 | 5153873400 | 23100 | 23050 | 23100 | 23050 | 1157 |
| 476 | 20240226 | 104600 | 5127179850 | 23050 | 23100 | 23100 | 23050 | 1054 |
| 477 | 20240226 | 104500 | 5102875200 | 23050 | 23100 | 23100 | 23050 | 1070 |
| 478 | 20240226 | 104400 | 5078184400 | 23100 | 23100 | 23100 | 23050 | 746 |
| 479 | 20240226 | 104300 | 5060969850 | 23100 | 23050 | 23100 | 23050 | 549 |
| 480 | 20240226 | 104200 | 5048301950 | 23050 | 23100 | 23100 | 23050 | 931 |
| 481 | 20240226 | 104100 | 5026818800 | 23100 | 23050 | 23100 | 23050 | 161 |
| 482 | 20240226 | 104000 | 5023104950 | 23100 | 23100 | 23100 | 23050 | 885 |
| 483 | 20240226 | 103900 | 5002691550 | 23100 | 23050 | 23100 | 23050 | 889 |
| 484 | 20240226 | 103800 | 4982177250 | 23050 | 23050 | 23100 | 23050 | 632 |
| 485 | 20240226 | 103700 | 4967602400 | 23100 | 23100 | 23100 | 23050 | 293 |
| 486 | 20240226 | 103600 | 4960836950 | 23100 | 23100 | 23100 | 23050 | 1172 |
| 487 | 20240226 | 103500 | 4933800100 | 23100 | 23050 | 23100 | 23050 | 297 |
| 488 | 20240226 | 103400 | 4926942300 | 23050 | 23050 | 23100 | 23050 | 585 |
| 489 | 20240226 | 103300 | 4913437450 | 23100 | 23050 | 23100 | 23050 | 291 |
| 490 | 20240226 | 103200 | 4906720800 | 23050 | 23100 | 23100 | 23050 | 694 |
| 491 | 20240226 | 103100 | 4890701500 | 23100 | 23100 | 23100 | 23050 | 704 |
| 492 | 20240226 | 103000 | 4874441750 | 23100 | 23100 | 23150 | 23050 | 10431 |
| 493 | 20240226 | 102900 | 4633541400 | 23050 | 23100 | 23100 | 23050 | 631 |
| 494 | 20240226 | 102800 | 4618973250 | 23050 | 23100 | 23100 | 23050 | 430 |
| 495 | 20240226 | 102700 | 4609046450 | 23100 | 23100 | 23100 | 23050 | 427 |
| 496 | 20240226 | 102600 | 4599189250 | 23050 | 23100 | 23100 | 23050 | 637 |
| 497 | 20240226 | 102500 | 4584481850 | 23100 | 23100 | 23100 | 23050 | 547 |
| 498 | 20240226 | 102400 | 4571859050 | 23100 | 23100 | 23100 | 23050 | 502 |
| 499 | 20240226 | 102300 | 4560277150 | 23050 | 23100 | 23100 | 23050 | 948 |
| 500 | 20240226 | 102200 | 4538403100 | 23050 | 23100 | 23100 | 23050 | 236 |
| 501 | 20240226 | 102100 | 4532960100 | 23100 | 23050 | 23100 | 23050 | 213 |
| 502 | 20240226 | 102000 | 4528048500 | 23050 | 23050 | 23100 | 23050 | 451 |
| 503 | 20240226 | 101900 | 4517636150 | 23100 | 23050 | 23100 | 23000 | 5618 |
| 504 | 20240226 | 101800 | 4388144300 | 23050 | 23000 | 23050 | 23000 | 1006 |
| 505 | 20240226 | 101700 | 4364959450 | 23050 | 23050 | 23050 | 23000 | 922 |
| 506 | 20240226 | 101600 | 4343712000 | 23000 | 23050 | 23050 | 23000 | 1497 |
| 507 | 20240226 | 101500 | 4309213450 | 23000 | 23050 | 23050 | 23000 | 5236 |
| 508 | 20240226 | 101400 | 4188557150 | 23000 | 23000 | 23050 | 23000 | 182 |
| 509 | 20240226 | 101300 | 4184369900 | 23050 | 23000 | 23050 | 23000 | 710 |
| 510 | 20240226 | 101200 | 4168037850 | 23000 | 23050 | 23050 | 23000 | 840 |
| 511 | 20240226 | 101100 | 4148706050 | 23000 | 23000 | 23050 | 23000 | 1153 |
| 512 | 20240226 | 101000 | 4122178350 | 23050 | 23000 | 23050 | 23000 | 443 |
| 513 | 20240226 | 100900 | 4111981350 | 23050 | 23000 | 23050 | 23000 | 2904 |
| 514 | 20240226 | 100800 | 4045175550 | 23000 | 23050 | 23050 | 23000 | 858 |
| 515 | 20240226 | 100700 | 4025427300 | 23050 | 23050 | 23050 | 23000 | 484 |
| 516 | 20240226 | 100600 | 4014277150 | 23000 | 23050 | 23050 | 23000 | 1733 |
| 517 | 20240226 | 100500 | 3974388550 | 23050 | 23000 | 23050 | 23000 | 788 |
| 518 | 20240226 | 100400 | 3956230450 | 23050 | 23100 | 23100 | 23000 | 3336 |
| 519 | 20240226 | 100300 | 3879455350 | 23050 | 23100 | 23100 | 23050 | 693 |
| 520 | 20240226 | 100200 | 3863481100 | 23050 | 23050 | 23100 | 23000 | 5319 |
| 521 | 20240226 | 100100 | 3741001750 | 23050 | 23050 | 23100 | 23050 | 539 |
| 522 | 20240226 | 100000 | 3728562000 | 23050 | 23050 | 23100 | 23000 | 4049 |
| 523 | 20240226 | 095900 | 3635232750 | 23050 | 23000 | 23050 | 23000 | 1657 |
| 524 | 20240226 | 095800 | 3597056850 | 23050 | 23000 | 23050 | 23000 | 772 |
| 525 | 20240226 | 095700 | 3579287950 | 23000 | 23000 | 23050 | 23000 | 6345 |
| 526 | 20240226 | 095600 | 3433253500 | 23000 | 23050 | 23050 | 23000 | 11985 |
| 527 | 20240226 | 095500 | 3157358500 | 23050 | 23100 | 23150 | 23050 | 10928 |
| 528 | 20240226 | 095400 | 2905089650 | 23100 | 23100 | 23150 | 23100 | 2085 |
| 529 | 20240226 | 095300 | 2856925100 | 23100 | 23150 | 23150 | 23100 | 1513 |
| 530 | 20240226 | 095200 | 2821953100 | 23100 | 23100 | 23150 | 23100 | 583 |
| 531 | 20240226 | 095100 | 2808484750 | 23150 | 23200 | 23200 | 23100 | 5538 |
| 532 | 20240226 | 095000 | 2680286050 | 23150 | 23200 | 23200 | 23150 | 466 |
| 533 | 20240226 | 094900 | 2669486500 | 23200 | 23150 | 23200 | 23150 | 663 |
| 534 | 20240226 | 094800 | 2654126550 | 23150 | 23200 | 23200 | 23150 | 2839 |
| 535 | 20240226 | 094700 | 2588386750 | 23150 | 23150 | 23150 | 23150 | 2600 |
| 536 | 20240226 | 094600 | 2528196750 | 23150 | 23200 | 23200 | 23150 | 1170 |
| 537 | 20240226 | 094500 | 2501099500 | 23200 | 23200 | 23250 | 23200 | 2269 |
| 538 | 20240226 | 094400 | 2448440850 | 23250 | 23200 | 23250 | 23150 | 1698 |
| 539 | 20240226 | 094300 | 2409047750 | 23200 | 23200 | 23200 | 23150 | 838 |
| 540 | 20240226 | 094200 | 2389611250 | 23200 | 23250 | 23250 | 23150 | 1732 |
| 541 | 20240226 | 094100 | 2349422900 | 23200 | 23200 | 23250 | 23150 | 993 |
| 542 | 20240226 | 094000 | 2326370000 | 23200 | 23150 | 23250 | 23150 | 2486 |
| 543 | 20240226 | 093900 | 2268692000 | 23200 | 23250 | 23250 | 23200 | 3822 |
| 544 | 20240226 | 093800 | 2180018900 | 23200 | 23200 | 23250 | 23200 | 385 |
| 545 | 20240226 | 093700 | 2171068650 | 23250 | 23250 | 23250 | 23200 | 741 |
| 546 | 20240226 | 093600 | 2153844400 | 23250 | 23250 | 23300 | 23200 | 1461 |
| 547 | 20240226 | 093500 | 2119905500 | 23250 | 23300 | 23300 | 23250 | 3772 |
| 548 | 20240226 | 093400 | 2032175800 | 23250 | 23250 | 23300 | 23250 | 844 |
| 549 | 20240226 | 093300 | 2012512450 | 23300 | 23250 | 23300 | 23250 | 581 |
| 550 | 20240226 | 093200 | 1998976450 | 23300 | 23250 | 23300 | 23250 | 1012 |
| 551 | 20240226 | 093100 | 1975419850 | 23300 | 23200 | 23300 | 23150 | 9083 |
| 552 | 20240226 | 093000 | 1764536100 | 23200 | 23150 | 23200 | 23150 | 1661 |
| 553 | 20240226 | 092900 | 1726015950 | 23200 | 23150 | 23200 | 23150 | 805 |
| 554 | 20240226 | 092800 | 1707347950 | 23200 | 23150 | 23200 | 23150 | 682 |
| 555 | 20240226 | 092700 | 1691552850 | 23150 | 23150 | 23200 | 23150 | 820 |
| 556 | 20240226 | 092600 | 1672555550 | 23200 | 23200 | 23200 | 23150 | 831 |
| 557 | 20240226 | 092500 | 1653286800 | 23200 | 23150 | 23200 | 23150 | 556 |
| 558 | 20240226 | 092400 | 1640393350 | 23200 | 23200 | 23250 | 23150 | 1461 |
| 559 | 20240226 | 092300 | 1606487150 | 23250 | 23200 | 23250 | 23150 | 4406 |
| 560 | 20240226 | 092200 | 1504250500 | 23150 | 23200 | 23200 | 23150 | 1681 |
| 561 | 20240226 | 092100 | 1465251700 | 23200 | 23200 | 23200 | 23150 | 419 |
| 562 | 20240226 | 092000 | 1455536050 | 23200 | 23200 | 23200 | 23150 | 1603 |
| 563 | 20240226 | 091900 | 1418361450 | 23200 | 23200 | 23200 | 23150 | 1083 |
| 564 | 20240226 | 091800 | 1393237150 | 23150 | 23250 | 23250 | 23150 | 2343 |
| 565 | 20240226 | 091700 | 1338887800 | 23200 | 23200 | 23250 | 23200 | 335 |
| 566 | 20240226 | 091600 | 1331108750 | 23200 | 23150 | 23200 | 23150 | 2994 |
| 567 | 20240226 | 091500 | 1261662300 | 23200 | 23150 | 23200 | 23150 | 838 |
| 568 | 20240226 | 091400 | 1242250500 | 23200 | 23150 | 23200 | 23150 | 332 |
| 569 | 20240226 | 091300 | 1234562000 | 23200 | 23150 | 23250 | 23150 | 1040 |
| 570 | 20240226 | 091200 | 1210453350 | 23200 | 23200 | 23250 | 23150 | 2355 |
| 571 | 20240226 | 091100 | 1155864800 | 23200 | 23200 | 23200 | 23150 | 2150 |
| 572 | 20240226 | 091000 | 1105998650 | 23200 | 23150 | 23250 | 23150 | 2497 |
| 573 | 20240226 | 090900 | 1048073250 | 23200 | 23150 | 23200 | 23100 | 8726 |
| 574 | 20240226 | 090800 | 845960900 | 23150 | 23150 | 23200 | 23100 | 2125 |
| 575 | 20240226 | 090700 | 796768800 | 23100 | 23150 | 23200 | 23100 | 1668 |
| 576 | 20240226 | 090600 | 758146850 | 23100 | 23150 | 23200 | 23100 | 4631 |
| 577 | 20240226 | 090500 | 651063350 | 23200 | 23200 | 23200 | 23150 | 4414 |
| 578 | 20240226 | 090400 | 548868400 | 23200 | 23200 | 23200 | 23150 | 4284 |
| 579 | 20240226 | 090300 | 449498950 | 23150 | 23150 | 23200 | 23150 | 1518 |
| 580 | 20240226 | 090200 | 414349000 | 23150 | 23250 | 23250 | 23150 | 5778 |
| 581 | 20240226 | 090100 | 280307750 | 23250 | 23250 | 23300 | 23250 | 2619 |
| 582 | 20240226 | 090000 | 219415750 | 23200 | 23300 | 23300 | 23200 | 9416 |