32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 3 | 20240227 | 183900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240227 | 183800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240227 | 183700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240227 | 183600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240227 | 183500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240227 | 183400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240227 | 183300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240227 | 183200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240227 | 183100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240227 | 183000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240227 | 182900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240227 | 182800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240227 | 182700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240227 | 182600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240227 | 182500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240227 | 182400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240227 | 182300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240227 | 182200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240227 | 182100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240227 | 182000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240227 | 181900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240227 | 181800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240227 | 181700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240227 | 181600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240227 | 181500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240227 | 181400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240227 | 181300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240227 | 181200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240227 | 181100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240227 | 181000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 33 | 20240227 | 180900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240227 | 180800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240227 | 180700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240227 | 180600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240227 | 180500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240227 | 180400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240227 | 180300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240227 | 180200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240227 | 180100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240227 | 180000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240227 | 175900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240227 | 175800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240227 | 175700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240227 | 175600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240227 | 175500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240227 | 175400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240227 | 175300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240227 | 175200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240227 | 175100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240227 | 175000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240227 | 174900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240227 | 174800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240227 | 174700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240227 | 174600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240227 | 174500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240227 | 174400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240227 | 174300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240227 | 174200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240227 | 174100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240227 | 174000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 63 | 20240227 | 173900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240227 | 173800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240227 | 173700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240227 | 173600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240227 | 173500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240227 | 173400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240227 | 173300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240227 | 173200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240227 | 173100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240227 | 173000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240227 | 172900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240227 | 172800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240227 | 172700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240227 | 172600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240227 | 172500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240227 | 172400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240227 | 172300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240227 | 172200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240227 | 172100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240227 | 172000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240227 | 171900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240227 | 171800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240227 | 171700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240227 | 171600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240227 | 171500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240227 | 171400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240227 | 171300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240227 | 171200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240227 | 171100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240227 | 171000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 93 | 20240227 | 170900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240227 | 170800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240227 | 170700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240227 | 170600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240227 | 170500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240227 | 170400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240227 | 170300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240227 | 170200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240227 | 170100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240227 | 170000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240227 | 165900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240227 | 165800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240227 | 165700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240227 | 165600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240227 | 165500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240227 | 165400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240227 | 165300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240227 | 165200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240227 | 165100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240227 | 165000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240227 | 164900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240227 | 164800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240227 | 164700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240227 | 164600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240227 | 164500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240227 | 164400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240227 | 164300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240227 | 164200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240227 | 164100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240227 | 164000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 123 | 20240227 | 163900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240227 | 163800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240227 | 163700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240227 | 163600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240227 | 163500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240227 | 163400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240227 | 163300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240227 | 163200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240227 | 163100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240227 | 163000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240227 | 162900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240227 | 162800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240227 | 162700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240227 | 162600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240227 | 162500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240227 | 162400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240227 | 162300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240227 | 162200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240227 | 162100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240227 | 162000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240227 | 161900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240227 | 161800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240227 | 161700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240227 | 161600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240227 | 161500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240227 | 161400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240227 | 161300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240227 | 161200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240227 | 161100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240227 | 161000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 153 | 20240227 | 160900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240227 | 160800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240227 | 160700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240227 | 160600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240227 | 160500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240227 | 160400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240227 | 160300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240227 | 160200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240227 | 160100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240227 | 160000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240227 | 155900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240227 | 155800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240227 | 155700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240227 | 155600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240227 | 155500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240227 | 155400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240227 | 155300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240227 | 155200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240227 | 155100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240227 | 155000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240227 | 154900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240227 | 154800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240227 | 154700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240227 | 154600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240227 | 154500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240227 | 154400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240227 | 154300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240227 | 154200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240227 | 154100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240227 | 154000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 183 | 20240227 | 153900 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240227 | 153800 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240227 | 153700 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240227 | 153600 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240227 | 153500 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240227 | 153400 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240227 | 153300 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240227 | 153200 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240227 | 153100 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240227 | 153000 | 23208324050 | 22600 | 22600 | 22600 | 22600 | 64784 |
| 193 | 20240227 | 152900 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240227 | 152800 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240227 | 152700 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240227 | 152600 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240227 | 152500 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240227 | 152400 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240227 | 152300 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240227 | 152200 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240227 | 152100 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240227 | 152000 | 21744205650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240227 | 151900 | 21744205650 | 22600 | 22600 | 22600 | 22550 | 4365 |
| 204 | 20240227 | 151800 | 21645702050 | 22550 | 22550 | 22600 | 22550 | 1439 |
| 205 | 20240227 | 151700 | 21613212850 | 22600 | 22550 | 22600 | 22550 | 570 |
| 206 | 20240227 | 151600 | 21600333200 | 22600 | 22600 | 22600 | 22550 | 8230 |
| 207 | 20240227 | 151500 | 21414344050 | 22600 | 22550 | 22600 | 22550 | 1958 |
| 208 | 20240227 | 151400 | 21370155100 | 22550 | 22600 | 22600 | 22550 | 1775 |
| 209 | 20240227 | 151300 | 21330106050 | 22550 | 22600 | 22600 | 22550 | 7565 |
| 210 | 20240227 | 151200 | 21159511550 | 22550 | 22550 | 22600 | 22550 | 1393 |
| 211 | 20240227 | 151100 | 21128094350 | 22550 | 22550 | 22600 | 22550 | 2630 |
| 212 | 20240227 | 151000 | 21068783950 | 22600 | 22600 | 22600 | 22550 | 691 |
| 213 | 20240227 | 150900 | 21053196100 | 22550 | 22550 | 22600 | 22550 | 1226 |
| 214 | 20240227 | 150800 | 21025518050 | 22550 | 22550 | 22600 | 22550 | 1910 |
| 215 | 20240227 | 150700 | 20982424600 | 22550 | 22550 | 22600 | 22550 | 678 |
| 216 | 20240227 | 150600 | 20967135500 | 22600 | 22550 | 22600 | 22550 | 1622 |
| 217 | 20240227 | 150500 | 20930555000 | 22600 | 22600 | 22600 | 22550 | 1231 |
| 218 | 20240227 | 150400 | 20902784700 | 22550 | 22600 | 22600 | 22550 | 1279 |
| 219 | 20240227 | 150300 | 20873942300 | 22550 | 22550 | 22600 | 22550 | 2161 |
| 220 | 20240227 | 150200 | 20825211250 | 22550 | 22550 | 22600 | 22550 | 1782 |
| 221 | 20240227 | 150100 | 20785009950 | 22550 | 22600 | 22600 | 22550 | 2008 |
| 222 | 20240227 | 150000 | 20739696150 | 22600 | 22600 | 22600 | 22550 | 693 |
| 223 | 20240227 | 145900 | 20724064750 | 22600 | 22550 | 22600 | 22550 | 676 |
| 224 | 20240227 | 145800 | 20708820000 | 22600 | 22550 | 22600 | 22550 | 444 |
| 225 | 20240227 | 145700 | 20698802200 | 22550 | 22500 | 22600 | 22500 | 13344 |
| 226 | 20240227 | 145600 | 20397928800 | 22550 | 22500 | 22550 | 22500 | 3022 |
| 227 | 20240227 | 145500 | 20329862300 | 22550 | 22500 | 22550 | 22500 | 4442 |
| 228 | 20240227 | 145400 | 20229777750 | 22500 | 22500 | 22550 | 22500 | 590 |
| 229 | 20240227 | 145300 | 20216501050 | 22550 | 22500 | 22550 | 22500 | 2056 |
| 230 | 20240227 | 145200 | 20170190700 | 22550 | 22550 | 22550 | 22500 | 1283 |
| 231 | 20240227 | 145100 | 20141314300 | 22500 | 22600 | 22600 | 22500 | 6873 |
| 232 | 20240227 | 145000 | 19986397350 | 22550 | 22550 | 22600 | 22550 | 5194 |
| 233 | 20240227 | 144900 | 19869243450 | 22550 | 22550 | 22550 | 22550 | 4486 |
| 234 | 20240227 | 144800 | 19768084150 | 22550 | 22550 | 22600 | 22550 | 2520 |
| 235 | 20240227 | 144700 | 19711258100 | 22550 | 22550 | 22600 | 22550 | 1108 |
| 236 | 20240227 | 144600 | 19686271450 | 22600 | 22550 | 22600 | 22550 | 2406 |
| 237 | 20240227 | 144500 | 19631975100 | 22550 | 22550 | 22600 | 22550 | 1885 |
| 238 | 20240227 | 144400 | 19589465900 | 22550 | 22550 | 22600 | 22550 | 3161 |
| 239 | 20240227 | 144300 | 19518175900 | 22600 | 22550 | 22600 | 22550 | 2986 |
| 240 | 20240227 | 144200 | 19450838000 | 22550 | 22550 | 22600 | 22550 | 2681 |
| 241 | 20240227 | 144100 | 19390336900 | 22550 | 22550 | 22600 | 22550 | 2386 |
| 242 | 20240227 | 144000 | 19336532300 | 22550 | 22550 | 22600 | 22550 | 1915 |
| 243 | 20240227 | 143900 | 19293348950 | 22550 | 22550 | 22600 | 22550 | 2137 |
| 244 | 20240227 | 143800 | 19245158750 | 22550 | 22550 | 22600 | 22550 | 1444 |
| 245 | 20240227 | 143700 | 19212578000 | 22550 | 22550 | 22600 | 22550 | 1785 |
| 246 | 20240227 | 143600 | 19172323700 | 22550 | 22600 | 22600 | 22550 | 1226 |
| 247 | 20240227 | 143500 | 19144676750 | 22550 | 22550 | 22600 | 22550 | 7343 |
| 248 | 20240227 | 143400 | 18979029250 | 22550 | 22550 | 22600 | 22550 | 1575 |
| 249 | 20240227 | 143300 | 18943512850 | 22550 | 22550 | 22600 | 22550 | 1721 |
| 250 | 20240227 | 143200 | 18904701600 | 22600 | 22550 | 22600 | 22550 | 625 |
| 251 | 20240227 | 143100 | 18890605300 | 22600 | 22550 | 22600 | 22550 | 1122 |
| 252 | 20240227 | 143000 | 18865272100 | 22550 | 22550 | 22600 | 22550 | 2610 |
| 253 | 20240227 | 142900 | 18806416000 | 22550 | 22550 | 22600 | 22550 | 1832 |
| 254 | 20240227 | 142800 | 18765084600 | 22550 | 22600 | 22600 | 22550 | 2641 |
| 255 | 20240227 | 142700 | 18705431200 | 22550 | 22600 | 22600 | 22550 | 3241 |
| 256 | 20240227 | 142600 | 18632303550 | 22550 | 22600 | 22600 | 22550 | 956 |
| 257 | 20240227 | 142500 | 18610732550 | 22550 | 22550 | 22600 | 22550 | 3060 |
| 258 | 20240227 | 142400 | 18541630150 | 22550 | 22600 | 22600 | 22550 | 1886 |
| 259 | 20240227 | 142300 | 18499059750 | 22550 | 22550 | 22600 | 22550 | 767 |
| 260 | 20240227 | 142200 | 18481760600 | 22550 | 22550 | 22600 | 22550 | 887 |
| 261 | 20240227 | 142100 | 18461753600 | 22550 | 22550 | 22600 | 22550 | 1932 |
| 262 | 20240227 | 142000 | 18418177300 | 22550 | 22550 | 22600 | 22550 | 989 |
| 263 | 20240227 | 141900 | 18395870350 | 22550 | 22550 | 22600 | 22550 | 1209 |
| 264 | 20240227 | 141800 | 18368579150 | 22550 | 22600 | 22600 | 22550 | 822 |
| 265 | 20240227 | 141700 | 18350027950 | 22550 | 22550 | 22600 | 22550 | 2859 |
| 266 | 20240227 | 141600 | 18285453000 | 22550 | 22550 | 22600 | 22550 | 2498 |
| 267 | 20240227 | 141500 | 18229053850 | 22550 | 22600 | 22600 | 22550 | 767 |
| 268 | 20240227 | 141400 | 18211756050 | 22550 | 22550 | 22600 | 22550 | 764 |
| 269 | 20240227 | 141300 | 18194527050 | 22550 | 22550 | 22600 | 22550 | 4307 |
| 270 | 20240227 | 141200 | 18097358050 | 22550 | 22550 | 22600 | 22550 | 1180 |
| 271 | 20240227 | 141100 | 18070743400 | 22550 | 22550 | 22600 | 22550 | 937 |
| 272 | 20240227 | 141000 | 18049611800 | 22550 | 22550 | 22600 | 22550 | 1523 |
| 273 | 20240227 | 140900 | 18015268100 | 22550 | 22550 | 22600 | 22550 | 1528 |
| 274 | 20240227 | 140800 | 17980774800 | 22550 | 22600 | 22600 | 22550 | 2756 |
| 275 | 20240227 | 140700 | 17918535750 | 22600 | 22550 | 22600 | 22550 | 1395 |
| 276 | 20240227 | 140600 | 17887063650 | 22550 | 22550 | 22600 | 22550 | 1161 |
| 277 | 20240227 | 140500 | 17860879350 | 22550 | 22550 | 22600 | 22550 | 858 |
| 278 | 20240227 | 140400 | 17841528300 | 22550 | 22600 | 22600 | 22550 | 923 |
| 279 | 20240227 | 140300 | 17820713300 | 22600 | 22550 | 22600 | 22550 | 1818 |
| 280 | 20240227 | 140200 | 17779672500 | 22600 | 22550 | 22600 | 22550 | 2005 |
| 281 | 20240227 | 140100 | 17734456800 | 22550 | 22550 | 22600 | 22550 | 76 |
| 282 | 20240227 | 140000 | 17732741500 | 22550 | 22600 | 22600 | 22550 | 7565 |
| 283 | 20240227 | 135900 | 17561841700 | 22600 | 22600 | 22650 | 22600 | 1445 |
| 284 | 20240227 | 135800 | 17529181150 | 22600 | 22600 | 22600 | 22600 | 4568 |
| 285 | 20240227 | 135700 | 17425944350 | 22600 | 22600 | 22600 | 22600 | 4369 |
| 286 | 20240227 | 135600 | 17327204950 | 22600 | 22600 | 22650 | 22600 | 810 |
| 287 | 20240227 | 135500 | 17308898800 | 22600 | 22600 | 22650 | 22600 | 1912 |
| 288 | 20240227 | 135400 | 17265686000 | 22600 | 22600 | 22600 | 22600 | 2321 |
| 289 | 20240227 | 135300 | 17213231400 | 22600 | 22650 | 22650 | 22600 | 1293 |
| 290 | 20240227 | 135200 | 17184007000 | 22600 | 22600 | 22650 | 22600 | 1469 |
| 291 | 20240227 | 135100 | 17150806400 | 22600 | 22650 | 22650 | 22600 | 3227 |
| 292 | 20240227 | 135000 | 17077860300 | 22600 | 22600 | 22600 | 22600 | 1473 |
| 293 | 20240227 | 134900 | 17044570500 | 22600 | 22600 | 22650 | 22600 | 733 |
| 294 | 20240227 | 134800 | 17028003650 | 22600 | 22600 | 22650 | 22600 | 968 |
| 295 | 20240227 | 134700 | 17006126300 | 22600 | 22600 | 22650 | 22600 | 1763 |
| 296 | 20240227 | 134600 | 16966240950 | 22600 | 22650 | 22650 | 22600 | 998 |
| 297 | 20240227 | 134500 | 16943679750 | 22650 | 22600 | 22650 | 22600 | 1206 |
| 298 | 20240227 | 134400 | 16916419300 | 22600 | 22600 | 22650 | 22600 | 753 |
| 299 | 20240227 | 134300 | 16899400900 | 22600 | 22600 | 22650 | 22600 | 2333 |
| 300 | 20240227 | 134200 | 16846642000 | 22600 | 22600 | 22650 | 22600 | 1277 |
| 301 | 20240227 | 134100 | 16817776100 | 22600 | 22600 | 22650 | 22600 | 13596 |
| 302 | 20240227 | 134000 | 16510506450 | 22600 | 22600 | 22650 | 22600 | 4524 |
| 303 | 20240227 | 133900 | 16408213550 | 22600 | 22650 | 22650 | 22600 | 9090 |
| 304 | 20240227 | 133800 | 16202713400 | 22600 | 22650 | 22650 | 22600 | 1576 |
| 305 | 20240227 | 133700 | 16167086100 | 22600 | 22650 | 22650 | 22600 | 1575 |
| 306 | 20240227 | 133600 | 16131477500 | 22600 | 22600 | 22650 | 22600 | 1004 |
| 307 | 20240227 | 133500 | 16108784450 | 22650 | 22600 | 22650 | 22600 | 2777 |
| 308 | 20240227 | 133400 | 16046014450 | 22600 | 22600 | 22650 | 22600 | 1953 |
| 309 | 20240227 | 133300 | 16001869100 | 22600 | 22600 | 22650 | 22600 | 1584 |
| 310 | 20240227 | 133200 | 15966047000 | 22600 | 22600 | 22650 | 22600 | 2333 |
| 311 | 20240227 | 133100 | 15913287900 | 22600 | 22600 | 22650 | 22600 | 3789 |
| 312 | 20240227 | 133000 | 15827504650 | 22650 | 22600 | 22650 | 22600 | 1633 |
| 313 | 20240227 | 132900 | 15790597600 | 22650 | 22650 | 22650 | 22600 | 2554 |
| 314 | 20240227 | 132800 | 15732805500 | 22650 | 22600 | 22650 | 22600 | 881 |
| 315 | 20240227 | 132700 | 15712892550 | 22650 | 22650 | 22650 | 22600 | 1242 |
| 316 | 20240227 | 132600 | 15684821500 | 22600 | 22650 | 22650 | 22600 | 1052 |
| 317 | 20240227 | 132500 | 15661022050 | 22600 | 22650 | 22650 | 22600 | 2309 |
| 318 | 20240227 | 132400 | 15608761250 | 22600 | 22650 | 22650 | 22600 | 1369 |
| 319 | 20240227 | 132300 | 15577821750 | 22600 | 22650 | 22650 | 22600 | 1624 |
| 320 | 20240227 | 132200 | 15541092650 | 22600 | 22650 | 22650 | 22600 | 1147 |
| 321 | 20240227 | 132100 | 15515170350 | 22600 | 22600 | 22650 | 22600 | 2047 |
| 322 | 20240227 | 132000 | 15468871400 | 22600 | 22650 | 22650 | 22600 | 878 |
| 323 | 20240227 | 131900 | 15449017850 | 22600 | 22600 | 22650 | 22600 | 1715 |
| 324 | 20240227 | 131800 | 15410257400 | 22600 | 22600 | 22650 | 22600 | 1386 |
| 325 | 20240227 | 131700 | 15378933550 | 22600 | 22600 | 22650 | 22600 | 708 |
| 326 | 20240227 | 131600 | 15362932250 | 22600 | 22600 | 22650 | 22600 | 1821 |
| 327 | 20240227 | 131500 | 15321776500 | 22600 | 22650 | 22650 | 22600 | 983 |
| 328 | 20240227 | 131400 | 15299560300 | 22650 | 22650 | 22650 | 22600 | 125 |
| 329 | 20240227 | 131300 | 15296734300 | 22600 | 22700 | 22700 | 22600 | 20535 |
| 330 | 20240227 | 131200 | 14831825900 | 22650 | 22700 | 22700 | 22650 | 784 |
| 331 | 20240227 | 131100 | 14814063100 | 22650 | 22650 | 22700 | 22650 | 966 |
| 332 | 20240227 | 131000 | 14792182600 | 22700 | 22650 | 22700 | 22650 | 2369 |
| 333 | 20240227 | 130900 | 14738459450 | 22650 | 22650 | 22700 | 22650 | 756 |
| 334 | 20240227 | 130800 | 14721336000 | 22650 | 22650 | 22700 | 22650 | 907 |
| 335 | 20240227 | 130700 | 14700788950 | 22650 | 22650 | 22700 | 22650 | 1161 |
| 336 | 20240227 | 130600 | 14674492000 | 22700 | 22650 | 22700 | 22650 | 666 |
| 337 | 20240227 | 130500 | 14659405300 | 22650 | 22650 | 22700 | 22650 | 762 |
| 338 | 20240227 | 130400 | 14642145450 | 22650 | 22650 | 22650 | 22650 | 597 |
| 339 | 20240227 | 130300 | 14628623400 | 22650 | 22700 | 22700 | 22650 | 1707 |
| 340 | 20240227 | 130200 | 14589925650 | 22700 | 22650 | 22700 | 22650 | 797 |
| 341 | 20240227 | 130100 | 14571873250 | 22650 | 22700 | 22700 | 22650 | 1948 |
| 342 | 20240227 | 130000 | 14527745600 | 22650 | 22700 | 22700 | 22650 | 1087 |
| 343 | 20240227 | 125900 | 14503120900 | 22700 | 22700 | 22700 | 22650 | 1138 |
| 344 | 20240227 | 125800 | 14477339400 | 22650 | 22700 | 22700 | 22650 | 1282 |
| 345 | 20240227 | 125700 | 14448279700 | 22700 | 22700 | 22700 | 22650 | 816 |
| 346 | 20240227 | 125600 | 14429778800 | 22700 | 22700 | 22700 | 22650 | 1525 |
| 347 | 20240227 | 125500 | 14395201100 | 22650 | 22650 | 22700 | 22650 | 682 |
| 348 | 20240227 | 125400 | 14379741650 | 22700 | 22700 | 22700 | 22650 | 824 |
| 349 | 20240227 | 125300 | 14361062000 | 22700 | 22650 | 22700 | 22650 | 879 |
| 350 | 20240227 | 125200 | 14341142450 | 22650 | 22700 | 22700 | 22650 | 731 |
| 351 | 20240227 | 125100 | 14324580100 | 22700 | 22700 | 22700 | 22650 | 574 |
| 352 | 20240227 | 125000 | 14311571650 | 22650 | 22650 | 22700 | 22650 | 468 |
| 353 | 20240227 | 124900 | 14300970450 | 22650 | 22650 | 22700 | 22650 | 682 |
| 354 | 20240227 | 124800 | 14285512450 | 22700 | 22700 | 22700 | 22650 | 1287 |
| 355 | 20240227 | 124700 | 14256319600 | 22700 | 22650 | 22700 | 22650 | 497 |
| 356 | 20240227 | 124600 | 14245062500 | 22700 | 22700 | 22700 | 22650 | 580 |
| 357 | 20240227 | 124500 | 14231919750 | 22700 | 22700 | 22700 | 22650 | 2186 |
| 358 | 20240227 | 124400 | 14182316100 | 22700 | 22700 | 22700 | 22650 | 1353 |
| 359 | 20240227 | 124300 | 14151667850 | 22650 | 22650 | 22700 | 22650 | 455 |
| 360 | 20240227 | 124200 | 14141361750 | 22700 | 22650 | 22700 | 22650 | 470 |
| 361 | 20240227 | 124100 | 14130713350 | 22700 | 22700 | 22700 | 22650 | 1712 |
| 362 | 20240227 | 124000 | 14091902250 | 22650 | 22700 | 22700 | 22650 | 408 |
| 363 | 20240227 | 123900 | 14082642000 | 22700 | 22700 | 22700 | 22700 | 2419 |
| 364 | 20240227 | 123800 | 14027730700 | 22700 | 22700 | 22700 | 22650 | 723 |
| 365 | 20240227 | 123700 | 14011334500 | 22700 | 22700 | 22700 | 22650 | 3164 |
| 366 | 20240227 | 123600 | 13939540350 | 22650 | 22650 | 22650 | 22650 | 2245 |
| 367 | 20240227 | 123500 | 13888691100 | 22650 | 22700 | 22700 | 22650 | 508 |
| 368 | 20240227 | 123400 | 13877183300 | 22700 | 22700 | 22700 | 22650 | 1432 |
| 369 | 20240227 | 123300 | 13844700550 | 22700 | 22650 | 22700 | 22650 | 744 |
| 370 | 20240227 | 123200 | 13827828300 | 22650 | 22700 | 22700 | 22650 | 1677 |
| 371 | 20240227 | 123100 | 13789818100 | 22700 | 22650 | 22700 | 22650 | 5317 |
| 372 | 20240227 | 123000 | 13669193500 | 22650 | 22650 | 22700 | 22650 | 3941 |
| 373 | 20240227 | 122900 | 13579918450 | 22700 | 22650 | 22700 | 22600 | 19718 |
| 374 | 20240227 | 122800 | 13133318450 | 22650 | 22650 | 22650 | 22600 | 720 |
| 375 | 20240227 | 122700 | 13117017000 | 22600 | 22600 | 22650 | 22600 | 2353 |
| 376 | 20240227 | 122600 | 13063775750 | 22600 | 22650 | 22650 | 22600 | 1886 |
| 377 | 20240227 | 122500 | 13021083300 | 22650 | 22650 | 22650 | 22600 | 843 |
| 378 | 20240227 | 122400 | 13002018700 | 22650 | 22600 | 22650 | 22600 | 661 |
| 379 | 20240227 | 122300 | 12987069800 | 22650 | 22650 | 22650 | 22600 | 15185 |
| 380 | 20240227 | 122200 | 12643154700 | 22650 | 22600 | 22650 | 22600 | 505 |
| 381 | 20240227 | 122100 | 12631739350 | 22650 | 22650 | 22650 | 22600 | 1227 |
| 382 | 20240227 | 122000 | 12604000550 | 22600 | 22650 | 22650 | 22600 | 1111 |
| 383 | 20240227 | 121900 | 12578876750 | 22650 | 22650 | 22650 | 22600 | 2793 |
| 384 | 20240227 | 121800 | 12515665000 | 22600 | 22650 | 22650 | 22600 | 1463 |
| 385 | 20240227 | 121700 | 12482596000 | 22650 | 22600 | 22650 | 22600 | 2594 |
| 386 | 20240227 | 121600 | 12423948100 | 22600 | 22650 | 22650 | 22600 | 1215 |
| 387 | 20240227 | 121500 | 12396476250 | 22600 | 22650 | 22650 | 22600 | 737 |
| 388 | 20240227 | 121400 | 12379808000 | 22600 | 22650 | 22650 | 22600 | 1455 |
| 389 | 20240227 | 121300 | 12346924200 | 22600 | 22600 | 22650 | 22600 | 1281 |
| 390 | 20240227 | 121200 | 12317971950 | 22600 | 22650 | 22650 | 22600 | 2102 |
| 391 | 20240227 | 121100 | 12270411700 | 22650 | 22650 | 22650 | 22600 | 2321 |
| 392 | 20240227 | 121000 | 12217953900 | 22650 | 22650 | 22650 | 22600 | 1445 |
| 393 | 20240227 | 120900 | 12185294200 | 22650 | 22600 | 22650 | 22600 | 2092 |
| 394 | 20240227 | 120800 | 12137991750 | 22650 | 22600 | 22650 | 22600 | 1645 |
| 395 | 20240227 | 120700 | 12100774750 | 22600 | 22650 | 22650 | 22600 | 963 |
| 396 | 20240227 | 120600 | 12079000100 | 22600 | 22600 | 22650 | 22600 | 1102 |
| 397 | 20240227 | 120500 | 12054089450 | 22600 | 22650 | 22650 | 22600 | 1103 |
| 398 | 20240227 | 120400 | 12029150750 | 22600 | 22600 | 22650 | 22600 | 1849 |
| 399 | 20240227 | 120300 | 11987300950 | 22600 | 22650 | 22650 | 22600 | 1071 |
| 400 | 20240227 | 120200 | 11963089500 | 22600 | 22600 | 22650 | 22600 | 1828 |
| 401 | 20240227 | 120100 | 11921775250 | 22600 | 22650 | 22650 | 22600 | 3223 |
| 402 | 20240227 | 120000 | 11848845400 | 22650 | 22650 | 22650 | 22600 | 1041 |
| 403 | 20240227 | 115900 | 11825309300 | 22600 | 22600 | 22650 | 22600 | 941 |
| 404 | 20240227 | 115800 | 11804042650 | 22600 | 22600 | 22650 | 22600 | 648 |
| 405 | 20240227 | 115700 | 11789397650 | 22600 | 22650 | 22650 | 22600 | 1352 |
| 406 | 20240227 | 115600 | 11758841750 | 22650 | 22650 | 22650 | 22600 | 380 |
| 407 | 20240227 | 115500 | 11750252500 | 22600 | 22600 | 22650 | 22600 | 1094 |
| 408 | 20240227 | 115400 | 11725525500 | 22650 | 22650 | 22650 | 22600 | 1350 |
| 409 | 20240227 | 115300 | 11695005550 | 22650 | 22600 | 22650 | 22600 | 3640 |
| 410 | 20240227 | 115200 | 11612709650 | 22600 | 22600 | 22650 | 22600 | 1245 |
| 411 | 20240227 | 115100 | 11584560700 | 22600 | 22650 | 22650 | 22600 | 678 |
| 412 | 20240227 | 115000 | 11569237250 | 22600 | 22650 | 22650 | 22600 | 1152 |
| 413 | 20240227 | 114900 | 11543201800 | 22600 | 22600 | 22650 | 22600 | 1244 |
| 414 | 20240227 | 114800 | 11515085000 | 22650 | 22600 | 22650 | 22600 | 922 |
| 415 | 20240227 | 114700 | 11494239550 | 22600 | 22600 | 22650 | 22600 | 916 |
| 416 | 20240227 | 114600 | 11473536100 | 22600 | 22650 | 22650 | 22600 | 5198 |
| 417 | 20240227 | 114500 | 11355965100 | 22650 | 22600 | 22650 | 22600 | 1805 |
| 418 | 20240227 | 114400 | 11315161200 | 22600 | 22600 | 22650 | 22600 | 761 |
| 419 | 20240227 | 114300 | 11297961350 | 22600 | 22600 | 22650 | 22600 | 1342 |
| 420 | 20240227 | 114200 | 11267610450 | 22600 | 22650 | 22650 | 22600 | 4418 |
| 421 | 20240227 | 114100 | 11167757350 | 22600 | 22650 | 22650 | 22600 | 734 |
| 422 | 20240227 | 114000 | 11151168100 | 22600 | 22600 | 22650 | 22600 | 831 |
| 423 | 20240227 | 113900 | 11132382150 | 22600 | 22650 | 22650 | 22600 | 2368 |
| 424 | 20240227 | 113800 | 11078825450 | 22650 | 22650 | 22650 | 22600 | 2191 |
| 425 | 20240227 | 113700 | 11029296150 | 22650 | 22650 | 22650 | 22600 | 760 |
| 426 | 20240227 | 113600 | 11012114700 | 22650 | 22650 | 22650 | 22600 | 974 |
| 427 | 20240227 | 113500 | 10990091800 | 22650 | 22600 | 22650 | 22600 | 233 |
| 428 | 20240227 | 113400 | 10984824900 | 22600 | 22600 | 22650 | 22600 | 2167 |
| 429 | 20240227 | 113300 | 10935823900 | 22600 | 22600 | 22650 | 22600 | 296 |
| 430 | 20240227 | 113200 | 10929130600 | 22600 | 22650 | 22650 | 22600 | 22900 |
| 431 | 20240227 | 113100 | 10410544300 | 22650 | 22650 | 22700 | 22650 | 1565 |
| 432 | 20240227 | 113000 | 10375096900 | 22700 | 22650 | 22700 | 22650 | 539 |
| 433 | 20240227 | 112900 | 10362885200 | 22650 | 22650 | 22700 | 22650 | 1751 |
| 434 | 20240227 | 112800 | 10323224550 | 22650 | 22700 | 22700 | 22650 | 7879 |
| 435 | 20240227 | 112700 | 10144733950 | 22700 | 22650 | 22700 | 22650 | 2614 |
| 436 | 20240227 | 112600 | 10085490650 | 22650 | 22650 | 22700 | 22650 | 904 |
| 437 | 20240227 | 112500 | 10065012050 | 22700 | 22700 | 22700 | 22650 | 676 |
| 438 | 20240227 | 112400 | 10049696250 | 22700 | 22650 | 22700 | 22650 | 2953 |
| 439 | 20240227 | 112300 | 9982800800 | 22650 | 22700 | 22700 | 22650 | 3207 |
| 440 | 20240227 | 112200 | 9910161950 | 22650 | 22700 | 22700 | 22650 | 17476 |
| 441 | 20240227 | 112100 | 9513734550 | 22700 | 22750 | 22750 | 22700 | 3515 |
| 442 | 20240227 | 112000 | 9433939050 | 22700 | 22700 | 22750 | 22700 | 5063 |
| 443 | 20240227 | 111900 | 9318977200 | 22700 | 22750 | 22750 | 22700 | 1554 |
| 444 | 20240227 | 111800 | 9283692250 | 22700 | 22700 | 22750 | 22700 | 1126 |
| 445 | 20240227 | 111700 | 9258127550 | 22700 | 22750 | 22750 | 22700 | 1714 |
| 446 | 20240227 | 111600 | 9219175350 | 22700 | 22700 | 22750 | 22700 | 1253 |
| 447 | 20240227 | 111500 | 9190731700 | 22700 | 22700 | 22750 | 22700 | 805 |
| 448 | 20240227 | 111400 | 9172457350 | 22700 | 22700 | 22750 | 22700 | 2261 |
| 449 | 20240227 | 111300 | 9121132600 | 22750 | 22700 | 22750 | 22700 | 2243 |
| 450 | 20240227 | 111200 | 9070184850 | 22700 | 22700 | 22750 | 22700 | 509 |
| 451 | 20240227 | 111100 | 9058629600 | 22700 | 22700 | 22750 | 22700 | 856 |
| 452 | 20240227 | 111000 | 9039196350 | 22700 | 22700 | 22750 | 22700 | 717 |
| 453 | 20240227 | 110900 | 9022918550 | 22700 | 22700 | 22750 | 22700 | 4747 |
| 454 | 20240227 | 110800 | 8915127050 | 22700 | 22750 | 22750 | 22700 | 780 |
| 455 | 20240227 | 110700 | 8897420100 | 22750 | 22700 | 22750 | 22700 | 2314 |
| 456 | 20240227 | 110600 | 8844879750 | 22750 | 22700 | 22750 | 22700 | 959 |
| 457 | 20240227 | 110500 | 8823107850 | 22700 | 22700 | 22750 | 22700 | 1182 |
| 458 | 20240227 | 110400 | 8796243850 | 22700 | 22700 | 22750 | 22700 | 1441 |
| 459 | 20240227 | 110300 | 8763531250 | 22700 | 22750 | 22750 | 22700 | 675 |
| 460 | 20240227 | 110200 | 8748207000 | 22700 | 22750 | 22750 | 22700 | 1383 |
| 461 | 20240227 | 110100 | 8716803250 | 22700 | 22700 | 22750 | 22700 | 444 |
| 462 | 20240227 | 110000 | 8706715400 | 22700 | 22700 | 22750 | 22700 | 11227 |
| 463 | 20240227 | 105900 | 8451841000 | 22700 | 22700 | 22750 | 22700 | 949 |
| 464 | 20240227 | 105800 | 8430292000 | 22700 | 22750 | 22750 | 22700 | 5122 |
| 465 | 20240227 | 105700 | 8314022350 | 22750 | 22700 | 22750 | 22700 | 1219 |
| 466 | 20240227 | 105600 | 8286328750 | 22750 | 22700 | 22750 | 22700 | 1056 |
| 467 | 20240227 | 105500 | 8262339100 | 22750 | 22750 | 22750 | 22700 | 2763 |
| 468 | 20240227 | 105400 | 8199586750 | 22700 | 22750 | 22800 | 22700 | 12961 |
| 469 | 20240227 | 105300 | 7904830850 | 22750 | 22800 | 22800 | 22750 | 1415 |
| 470 | 20240227 | 105200 | 7872639400 | 22750 | 22750 | 22800 | 22750 | 398 |
| 471 | 20240227 | 105100 | 7863583450 | 22750 | 22800 | 22800 | 22750 | 1871 |
| 472 | 20240227 | 105000 | 7820987250 | 22750 | 22750 | 22800 | 22750 | 1974 |
| 473 | 20240227 | 104900 | 7776075250 | 22750 | 22750 | 22800 | 22750 | 525 |
| 474 | 20240227 | 104800 | 7764127000 | 22750 | 22750 | 22800 | 22750 | 1128 |
| 475 | 20240227 | 104700 | 7738464200 | 22750 | 22750 | 22750 | 22750 | 2261 |
| 476 | 20240227 | 104600 | 7687026450 | 22750 | 22800 | 22800 | 22750 | 1841 |
| 477 | 20240227 | 104500 | 7645142250 | 22750 | 22750 | 22800 | 22750 | 1256 |
| 478 | 20240227 | 104400 | 7616563250 | 22800 | 22800 | 22800 | 22750 | 1321 |
| 479 | 20240227 | 104300 | 7586477550 | 22800 | 22750 | 22800 | 22750 | 824 |
| 480 | 20240227 | 104200 | 7567728300 | 22750 | 22750 | 22750 | 22750 | 2572 |
| 481 | 20240227 | 104100 | 7509215300 | 22750 | 22750 | 22800 | 22750 | 625 |
| 482 | 20240227 | 104000 | 7494996500 | 22750 | 22800 | 22800 | 22750 | 1888 |
| 483 | 20240227 | 103900 | 7451999450 | 22750 | 22800 | 22800 | 22750 | 819 |
| 484 | 20240227 | 103800 | 7433333100 | 22800 | 22800 | 22800 | 22750 | 624 |
| 485 | 20240227 | 103700 | 7419133550 | 22750 | 22800 | 22800 | 22750 | 759 |
| 486 | 20240227 | 103600 | 7401865750 | 22800 | 22750 | 22800 | 22750 | 1931 |
| 487 | 20240227 | 103500 | 7357900600 | 22800 | 22750 | 22800 | 22750 | 855 |
| 488 | 20240227 | 103400 | 7338437950 | 22750 | 22750 | 22800 | 22750 | 1555 |
| 489 | 20240227 | 103300 | 7303057700 | 22750 | 22750 | 22800 | 22750 | 1964 |
| 490 | 20240227 | 103200 | 7258326050 | 22750 | 22750 | 22800 | 22750 | 731 |
| 491 | 20240227 | 103100 | 7241694300 | 22750 | 22800 | 22800 | 22750 | 1667 |
| 492 | 20240227 | 103000 | 7203768900 | 22800 | 22750 | 22800 | 22750 | 1660 |
| 493 | 20240227 | 102900 | 7166002950 | 22750 | 22750 | 22800 | 22750 | 871 |
| 494 | 20240227 | 102800 | 7146185950 | 22800 | 22800 | 22800 | 22750 | 97 |
| 495 | 20240227 | 102700 | 7143978350 | 22750 | 22750 | 22800 | 22750 | 1113 |
| 496 | 20240227 | 102600 | 7118651800 | 22800 | 22800 | 22800 | 22750 | 386 |
| 497 | 20240227 | 102500 | 7109869200 | 22750 | 22750 | 22800 | 22700 | 9130 |
| 498 | 20240227 | 102400 | 6902196700 | 22750 | 22750 | 22750 | 22700 | 1322 |
| 499 | 20240227 | 102300 | 6872175850 | 22750 | 22700 | 22750 | 22700 | 756 |
| 500 | 20240227 | 102200 | 6855012900 | 22700 | 22750 | 22800 | 22700 | 23886 |
| 501 | 20240227 | 102100 | 6311540050 | 22800 | 22850 | 22850 | 22750 | 4683 |
| 502 | 20240227 | 102000 | 6204789700 | 22800 | 22800 | 22850 | 22800 | 1997 |
| 503 | 20240227 | 101900 | 6159258000 | 22850 | 22800 | 22850 | 22800 | 8674 |
| 504 | 20240227 | 101800 | 5961490150 | 22800 | 22850 | 22850 | 22800 | 2302 |
| 505 | 20240227 | 101700 | 5908941300 | 22800 | 22800 | 22850 | 22800 | 680 |
| 506 | 20240227 | 101600 | 5893432200 | 22800 | 22800 | 22850 | 22800 | 894 |
| 507 | 20240227 | 101500 | 5873047100 | 22800 | 22850 | 22850 | 22800 | 600 |
| 508 | 20240227 | 101400 | 5859366050 | 22850 | 22850 | 22850 | 22800 | 1568 |
| 509 | 20240227 | 101300 | 5823578950 | 22800 | 22800 | 22850 | 22800 | 1352 |
| 510 | 20240227 | 101200 | 5792752850 | 22800 | 22800 | 22850 | 22800 | 1412 |
| 511 | 20240227 | 101100 | 5760552300 | 22850 | 22800 | 22850 | 22800 | 340 |
| 512 | 20240227 | 101000 | 5752800000 | 22800 | 22800 | 22850 | 22800 | 1235 |
| 513 | 20240227 | 100900 | 5724626550 | 22850 | 22850 | 22850 | 22800 | 694 |
| 514 | 20240227 | 100800 | 5708792500 | 22800 | 22850 | 22850 | 22800 | 1615 |
| 515 | 20240227 | 100700 | 5671969100 | 22850 | 22800 | 22850 | 22800 | 1073 |
| 516 | 20240227 | 100600 | 5647503100 | 22850 | 22800 | 22850 | 22800 | 999 |
| 517 | 20240227 | 100500 | 5624723550 | 22850 | 22850 | 22850 | 22850 | 113 |
| 518 | 20240227 | 100400 | 5622141500 | 22850 | 22850 | 22850 | 22800 | 2744 |
| 519 | 20240227 | 100300 | 5559482700 | 22800 | 22850 | 22850 | 22800 | 1138 |
| 520 | 20240227 | 100200 | 5533502750 | 22850 | 22800 | 22850 | 22800 | 779 |
| 521 | 20240227 | 100100 | 5515724400 | 22850 | 22850 | 22850 | 22800 | 673 |
| 522 | 20240227 | 100000 | 5500370400 | 22800 | 22850 | 22850 | 22800 | 1460 |
| 523 | 20240227 | 095900 | 5467039750 | 22850 | 22850 | 22850 | 22800 | 955 |
| 524 | 20240227 | 095800 | 5445243500 | 22850 | 22800 | 22850 | 22800 | 2732 |
| 525 | 20240227 | 095700 | 5382841250 | 22800 | 22850 | 22850 | 22800 | 580 |
| 526 | 20240227 | 095600 | 5369612350 | 22800 | 22750 | 22850 | 22750 | 2519 |
| 527 | 20240227 | 095500 | 5312189750 | 22750 | 22800 | 22800 | 22750 | 1494 |
| 528 | 20240227 | 095400 | 5278128550 | 22800 | 22750 | 22800 | 22750 | 3338 |
| 529 | 20240227 | 095300 | 5202064050 | 22750 | 22750 | 22800 | 22750 | 12159 |
| 530 | 20240227 | 095200 | 4924872450 | 22750 | 22800 | 22800 | 22750 | 626 |
| 531 | 20240227 | 095100 | 4910628000 | 22800 | 22800 | 22800 | 22750 | 1718 |
| 532 | 20240227 | 095000 | 4871500250 | 22800 | 22800 | 22800 | 22750 | 675 |
| 533 | 20240227 | 094900 | 4856133500 | 22750 | 22800 | 22800 | 22750 | 3465 |
| 534 | 20240227 | 094800 | 4777268950 | 22800 | 22800 | 22800 | 22750 | 688 |
| 535 | 20240227 | 094700 | 4761594900 | 22800 | 22800 | 22800 | 22750 | 1798 |
| 536 | 20240227 | 094600 | 4720680850 | 22800 | 22800 | 22800 | 22750 | 2252 |
| 537 | 20240227 | 094500 | 4669360050 | 22800 | 22750 | 22800 | 22750 | 2559 |
| 538 | 20240227 | 094400 | 4611033250 | 22800 | 22750 | 22800 | 22750 | 3610 |
| 539 | 20240227 | 094300 | 4528753500 | 22800 | 22800 | 22800 | 22750 | 1484 |
| 540 | 20240227 | 094200 | 4494976600 | 22800 | 22800 | 22800 | 22750 | 648 |
| 541 | 20240227 | 094100 | 4480226450 | 22750 | 22750 | 22800 | 22750 | 2613 |
| 542 | 20240227 | 094000 | 4420739800 | 22750 | 22800 | 22800 | 22750 | 784 |
| 543 | 20240227 | 093900 | 4402897150 | 22800 | 22750 | 22800 | 22700 | 9461 |
| 544 | 20240227 | 093800 | 4187642350 | 22750 | 22750 | 22750 | 22700 | 5786 |
| 545 | 20240227 | 093700 | 4056088050 | 22750 | 22700 | 22750 | 22700 | 823 |
| 546 | 20240227 | 093600 | 4037401900 | 22750 | 22750 | 22750 | 22700 | 1111 |
| 547 | 20240227 | 093500 | 4012167600 | 22750 | 22700 | 22750 | 22700 | 1449 |
| 548 | 20240227 | 093400 | 3979251000 | 22700 | 22750 | 22750 | 22700 | 1568 |
| 549 | 20240227 | 093300 | 3943625450 | 22700 | 22750 | 22750 | 22700 | 4114 |
| 550 | 20240227 | 093200 | 3850227600 | 22750 | 22750 | 22750 | 22700 | 2077 |
| 551 | 20240227 | 093100 | 3803008900 | 22750 | 22800 | 22800 | 22700 | 2753 |
| 552 | 20240227 | 093000 | 3740413050 | 22750 | 22800 | 22800 | 22750 | 10305 |
| 553 | 20240227 | 092900 | 3505915050 | 22750 | 22800 | 22850 | 22750 | 26586 |
| 554 | 20240227 | 092800 | 2899980600 | 22850 | 22800 | 22850 | 22800 | 2310 |
| 555 | 20240227 | 092700 | 2847302350 | 22800 | 22800 | 22850 | 22800 | 2908 |
| 556 | 20240227 | 092600 | 2780972800 | 22800 | 22800 | 22850 | 22800 | 2049 |
| 557 | 20240227 | 092500 | 2734247750 | 22850 | 22850 | 22850 | 22800 | 966 |
| 558 | 20240227 | 092400 | 2712197800 | 22850 | 22850 | 22850 | 22800 | 3680 |
| 559 | 20240227 | 092300 | 2628159500 | 22850 | 22800 | 22850 | 22800 | 3566 |
| 560 | 20240227 | 092200 | 2546786300 | 22850 | 22800 | 22850 | 22750 | 5323 |
| 561 | 20240227 | 092100 | 2425414350 | 22800 | 22750 | 22850 | 22750 | 5041 |
| 562 | 20240227 | 092000 | 2310494400 | 22800 | 22800 | 22850 | 22750 | 7956 |
| 563 | 20240227 | 091900 | 2129143100 | 22850 | 22850 | 22850 | 22800 | 3387 |
| 564 | 20240227 | 091800 | 2051848050 | 22800 | 22850 | 22900 | 22800 | 20603 |
| 565 | 20240227 | 091700 | 1581519150 | 22900 | 22900 | 22900 | 22850 | 5619 |
| 566 | 20240227 | 091600 | 1453109400 | 22900 | 22900 | 22900 | 22850 | 1316 |
| 567 | 20240227 | 091500 | 1422996150 | 22900 | 22900 | 22900 | 22850 | 1064 |
| 568 | 20240227 | 091400 | 1398630600 | 22900 | 22850 | 22950 | 22850 | 2891 |
| 569 | 20240227 | 091300 | 1332444150 | 22900 | 22900 | 22900 | 22850 | 1712 |
| 570 | 20240227 | 091200 | 1293269300 | 22900 | 22950 | 22950 | 22900 | 7171 |
| 571 | 20240227 | 091100 | 1128954700 | 22950 | 22950 | 22950 | 22900 | 943 |
| 572 | 20240227 | 091000 | 1107328650 | 22950 | 22900 | 22950 | 22850 | 2952 |
| 573 | 20240227 | 090900 | 1039730900 | 22900 | 22900 | 22950 | 22850 | 5363 |
| 574 | 20240227 | 090800 | 916972900 | 22850 | 22900 | 22900 | 22850 | 1448 |
| 575 | 20240227 | 090700 | 883865550 | 22900 | 23000 | 23000 | 22850 | 11934 |
| 576 | 20240227 | 090600 | 610319250 | 23000 | 23000 | 23000 | 22950 | 1000 |
| 577 | 20240227 | 090500 | 587339300 | 23000 | 23000 | 23000 | 22950 | 1741 |
| 578 | 20240227 | 090400 | 547317100 | 23000 | 23000 | 23050 | 22950 | 3267 |
| 579 | 20240227 | 090300 | 472171100 | 23000 | 23000 | 23050 | 23000 | 6997 |
| 580 | 20240227 | 090200 | 311130050 | 23000 | 23050 | 23050 | 23000 | 1212 |
| 581 | 20240227 | 090100 | 283236700 | 23000 | 23050 | 23050 | 23000 | 5805 |
| 582 | 20240227 | 090000 | 149449850 | 23050 | 23100 | 23150 | 23050 | 6450 |