31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 3 | 20240228 | 183900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240228 | 183800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240228 | 183700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240228 | 183600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240228 | 183500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240228 | 183400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240228 | 183300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240228 | 183200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240228 | 183100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240228 | 183000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240228 | 182900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240228 | 182800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240228 | 182700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240228 | 182600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240228 | 182500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240228 | 182400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240228 | 182300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240228 | 182200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240228 | 182100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240228 | 182000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240228 | 181900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240228 | 181800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240228 | 181700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240228 | 181600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240228 | 181500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240228 | 181400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240228 | 181300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240228 | 181200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240228 | 181100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240228 | 181000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 33 | 20240228 | 180900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240228 | 180800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240228 | 180700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240228 | 180600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240228 | 180500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240228 | 180400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240228 | 180300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240228 | 180200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240228 | 180100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240228 | 180000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240228 | 175900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240228 | 175800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240228 | 175700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240228 | 175600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240228 | 175500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240228 | 175400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240228 | 175300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240228 | 175200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240228 | 175100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240228 | 175000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240228 | 174900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240228 | 174800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240228 | 174700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240228 | 174600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240228 | 174500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240228 | 174400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240228 | 174300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240228 | 174200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240228 | 174100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240228 | 174000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 63 | 20240228 | 173900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240228 | 173800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240228 | 173700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240228 | 173600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240228 | 173500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240228 | 173400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240228 | 173300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240228 | 173200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240228 | 173100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240228 | 173000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240228 | 172900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240228 | 172800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240228 | 172700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240228 | 172600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240228 | 172500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240228 | 172400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240228 | 172300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240228 | 172200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240228 | 172100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240228 | 172000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240228 | 171900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240228 | 171800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240228 | 171700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240228 | 171600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240228 | 171500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240228 | 171400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240228 | 171300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240228 | 171200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240228 | 171100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240228 | 171000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 93 | 20240228 | 170900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240228 | 170800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240228 | 170700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240228 | 170600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240228 | 170500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240228 | 170400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240228 | 170300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240228 | 170200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240228 | 170100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240228 | 170000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240228 | 165900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240228 | 165800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240228 | 165700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240228 | 165600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240228 | 165500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240228 | 165400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240228 | 165300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240228 | 165200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240228 | 165100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240228 | 165000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240228 | 164900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240228 | 164800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240228 | 164700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240228 | 164600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240228 | 164500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240228 | 164400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240228 | 164300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240228 | 164200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240228 | 164100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240228 | 164000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 123 | 20240228 | 163900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240228 | 163800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240228 | 163700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240228 | 163600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240228 | 163500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240228 | 163400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240228 | 163300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240228 | 163200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240228 | 163100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240228 | 163000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240228 | 162900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240228 | 162800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240228 | 162700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240228 | 162600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240228 | 162500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240228 | 162400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240228 | 162300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240228 | 162200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240228 | 162100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240228 | 162000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240228 | 161900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240228 | 161800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240228 | 161700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240228 | 161600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240228 | 161500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240228 | 161400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240228 | 161300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240228 | 161200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240228 | 161100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240228 | 161000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 153 | 20240228 | 160900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240228 | 160800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240228 | 160700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240228 | 160600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240228 | 160500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240228 | 160400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240228 | 160300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240228 | 160200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240228 | 160100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240228 | 160000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240228 | 155900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240228 | 155800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240228 | 155700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240228 | 155600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240228 | 155500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240228 | 155400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240228 | 155300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240228 | 155200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240228 | 155100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240228 | 155000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240228 | 154900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240228 | 154800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240228 | 154700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240228 | 154600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240228 | 154500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240228 | 154400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240228 | 154300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240228 | 154200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240228 | 154100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240228 | 154000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 183 | 20240228 | 153900 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240228 | 153800 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240228 | 153700 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240228 | 153600 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240228 | 153500 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240228 | 153400 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240228 | 153300 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240228 | 153200 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240228 | 153100 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240228 | 153000 | 14288510650 | 22700 | 22700 | 22700 | 22700 | 37439 |
| 193 | 20240228 | 152900 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240228 | 152800 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240228 | 152700 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240228 | 152600 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240228 | 152500 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240228 | 152400 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240228 | 152300 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240228 | 152200 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240228 | 152100 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240228 | 152000 | 13438645350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240228 | 151900 | 13438645350 | 22700 | 22700 | 22700 | 22650 | 3248 |
| 204 | 20240228 | 151800 | 13364952900 | 22650 | 22600 | 22700 | 22600 | 10102 |
| 205 | 20240228 | 151700 | 13136134450 | 22600 | 22600 | 22650 | 22600 | 2903 |
| 206 | 20240228 | 151600 | 13070404700 | 22600 | 22600 | 22650 | 22600 | 2678 |
| 207 | 20240228 | 151500 | 13009831700 | 22600 | 22600 | 22650 | 22600 | 677 |
| 208 | 20240228 | 151400 | 12994519050 | 22600 | 22600 | 22650 | 22600 | 1018 |
| 209 | 20240228 | 151300 | 12971500750 | 22650 | 22600 | 22650 | 22600 | 753 |
| 210 | 20240228 | 151200 | 12954469550 | 22650 | 22650 | 22650 | 22600 | 470 |
| 211 | 20240228 | 151100 | 12943835200 | 22600 | 22600 | 22650 | 22600 | 816 |
| 212 | 20240228 | 151000 | 12925381500 | 22650 | 22600 | 22650 | 22600 | 1167 |
| 213 | 20240228 | 150900 | 12898966650 | 22600 | 22600 | 22650 | 22600 | 507 |
| 214 | 20240228 | 150800 | 12887494050 | 22600 | 22600 | 22650 | 22600 | 1524 |
| 215 | 20240228 | 150700 | 12852996500 | 22600 | 22600 | 22700 | 22600 | 1801 |
| 216 | 20240228 | 150600 | 12812226200 | 22600 | 22650 | 22650 | 22600 | 1711 |
| 217 | 20240228 | 150500 | 12773488450 | 22650 | 22650 | 22700 | 22600 | 1960 |
| 218 | 20240228 | 150400 | 12729106800 | 22600 | 22650 | 22650 | 22600 | 1607 |
| 219 | 20240228 | 150300 | 12692753950 | 22600 | 22650 | 22650 | 22600 | 8487 |
| 220 | 20240228 | 150200 | 12500600200 | 22600 | 22600 | 22650 | 22600 | 1639 |
| 221 | 20240228 | 150100 | 12463548900 | 22600 | 22650 | 22650 | 22600 | 1183 |
| 222 | 20240228 | 150000 | 12436801350 | 22600 | 22650 | 22650 | 22600 | 2965 |
| 223 | 20240228 | 145900 | 12369788750 | 22600 | 22650 | 22650 | 22600 | 1102 |
| 224 | 20240228 | 145800 | 12344876900 | 22600 | 22600 | 22650 | 22600 | 695 |
| 225 | 20240228 | 145700 | 12329164550 | 22600 | 22600 | 22650 | 22600 | 1358 |
| 226 | 20240228 | 145600 | 12298449850 | 22650 | 22600 | 22650 | 22600 | 2205 |
| 227 | 20240228 | 145500 | 12248604150 | 22600 | 22600 | 22650 | 22600 | 1185 |
| 228 | 20240228 | 145400 | 12221810800 | 22600 | 22600 | 22650 | 22600 | 837 |
| 229 | 20240228 | 145300 | 12202889600 | 22650 | 22600 | 22650 | 22600 | 1341 |
| 230 | 20240228 | 145200 | 12172577550 | 22600 | 22600 | 22650 | 22600 | 822 |
| 231 | 20240228 | 145100 | 12153999950 | 22650 | 22600 | 22650 | 22600 | 627 |
| 232 | 20240228 | 145000 | 12139829200 | 22600 | 22600 | 22650 | 22600 | 651 |
| 233 | 20240228 | 144900 | 12125116000 | 22600 | 22600 | 22650 | 22600 | 2021 |
| 234 | 20240228 | 144800 | 12079413300 | 22600 | 22650 | 22650 | 22600 | 554 |
| 235 | 20240228 | 144700 | 12066892150 | 22600 | 22600 | 22650 | 22600 | 1068 |
| 236 | 20240228 | 144600 | 12042729350 | 22600 | 22600 | 22650 | 22600 | 1221 |
| 237 | 20240228 | 144500 | 12015115250 | 22600 | 22600 | 22650 | 22600 | 1526 |
| 238 | 20240228 | 144400 | 11980607250 | 22600 | 22650 | 22650 | 22600 | 928 |
| 239 | 20240228 | 144300 | 11959617050 | 22600 | 22650 | 22650 | 22600 | 838 |
| 240 | 20240228 | 144200 | 11940667450 | 22600 | 22600 | 22650 | 22600 | 325 |
| 241 | 20240228 | 144100 | 11933321350 | 22600 | 22600 | 22650 | 22600 | 598 |
| 242 | 20240228 | 144000 | 11919806250 | 22600 | 22600 | 22650 | 22600 | 687 |
| 243 | 20240228 | 143900 | 11904279400 | 22600 | 22600 | 22650 | 22600 | 624 |
| 244 | 20240228 | 143800 | 11890171800 | 22600 | 22600 | 22650 | 22600 | 420 |
| 245 | 20240228 | 143700 | 11880679250 | 22650 | 22600 | 22650 | 22600 | 887 |
| 246 | 20240228 | 143600 | 11860625650 | 22600 | 22600 | 22650 | 22600 | 645 |
| 247 | 20240228 | 143500 | 11846048100 | 22600 | 22600 | 22650 | 22600 | 1415 |
| 248 | 20240228 | 143400 | 11814068350 | 22600 | 22600 | 22650 | 22600 | 521 |
| 249 | 20240228 | 143300 | 11802293600 | 22600 | 22600 | 22650 | 22600 | 896 |
| 250 | 20240228 | 143200 | 11782043450 | 22600 | 22650 | 22650 | 22600 | 4548 |
| 251 | 20240228 | 143100 | 11679235350 | 22600 | 22600 | 22650 | 22600 | 617 |
| 252 | 20240228 | 143000 | 11665278200 | 22600 | 22600 | 22650 | 22600 | 880 |
| 253 | 20240228 | 142900 | 11645374050 | 22600 | 22650 | 22700 | 22600 | 1318 |
| 254 | 20240228 | 142800 | 11615528250 | 22650 | 22650 | 22700 | 22650 | 803 |
| 255 | 20240228 | 142700 | 11597339700 | 22650 | 22600 | 22650 | 22600 | 1316 |
| 256 | 20240228 | 142600 | 11567590050 | 22600 | 22600 | 22650 | 22600 | 9438 |
| 257 | 20240228 | 142500 | 11353911350 | 22650 | 22600 | 22650 | 22600 | 251 |
| 258 | 20240228 | 142400 | 11348235750 | 22600 | 22600 | 22650 | 22600 | 318 |
| 259 | 20240228 | 142300 | 11341048350 | 22600 | 22600 | 22650 | 22600 | 3726 |
| 260 | 20240228 | 142200 | 11256689900 | 22650 | 22650 | 22650 | 22600 | 533 |
| 261 | 20240228 | 142100 | 11244643200 | 22600 | 22600 | 22650 | 22600 | 1776 |
| 262 | 20240228 | 142000 | 11204505100 | 22600 | 22600 | 22650 | 22600 | 905 |
| 263 | 20240228 | 141900 | 11184051450 | 22600 | 22600 | 22650 | 22600 | 843 |
| 264 | 20240228 | 141800 | 11164998600 | 22600 | 22650 | 22650 | 22600 | 459 |
| 265 | 20240228 | 141700 | 11154624650 | 22600 | 22600 | 22650 | 22600 | 1262 |
| 266 | 20240228 | 141600 | 11126100650 | 22600 | 22600 | 22650 | 22600 | 1239 |
| 267 | 20240228 | 141500 | 11098098850 | 22600 | 22600 | 22650 | 22600 | 966 |
| 268 | 20240228 | 141400 | 11076249900 | 22600 | 22600 | 22650 | 22600 | 808 |
| 269 | 20240228 | 141300 | 11057986700 | 22650 | 22600 | 22650 | 22600 | 499 |
| 270 | 20240228 | 141200 | 11046709050 | 22600 | 22600 | 22650 | 22600 | 602 |
| 271 | 20240228 | 141100 | 11033103450 | 22600 | 22600 | 22650 | 22600 | 766 |
| 272 | 20240228 | 141000 | 11015791700 | 22600 | 22600 | 22650 | 22600 | 587 |
| 273 | 20240228 | 140900 | 11002525000 | 22600 | 22600 | 22650 | 22600 | 645 |
| 274 | 20240228 | 140800 | 10987947950 | 22650 | 22600 | 22650 | 22600 | 1306 |
| 275 | 20240228 | 140700 | 10958431000 | 22600 | 22600 | 22650 | 22600 | 671 |
| 276 | 20240228 | 140600 | 10943266000 | 22600 | 22600 | 22600 | 22600 | 650 |
| 277 | 20240228 | 140500 | 10928576000 | 22600 | 22600 | 22650 | 22600 | 953 |
| 278 | 20240228 | 140400 | 10907025350 | 22600 | 22600 | 22650 | 22600 | 567 |
| 279 | 20240228 | 140300 | 10894209550 | 22600 | 22600 | 22650 | 22600 | 4508 |
| 280 | 20240228 | 140200 | 10792327800 | 22600 | 22600 | 22650 | 22600 | 722 |
| 281 | 20240228 | 140100 | 10776010550 | 22600 | 22600 | 22650 | 22600 | 1624 |
| 282 | 20240228 | 140000 | 10739292550 | 22600 | 22600 | 22650 | 22600 | 667 |
| 283 | 20240228 | 135900 | 10724204600 | 22600 | 22600 | 22650 | 22600 | 750 |
| 284 | 20240228 | 135800 | 10707254150 | 22600 | 22600 | 22600 | 22600 | 3192 |
| 285 | 20240228 | 135700 | 10635114950 | 22650 | 22600 | 22650 | 22600 | 956 |
| 286 | 20240228 | 135600 | 10613479850 | 22600 | 22600 | 22650 | 22600 | 761 |
| 287 | 20240228 | 135500 | 10596276100 | 22600 | 22600 | 22650 | 22600 | 917 |
| 288 | 20240228 | 135400 | 10575540550 | 22600 | 22600 | 22650 | 22600 | 892 |
| 289 | 20240228 | 135300 | 10555380650 | 22600 | 22600 | 22650 | 22600 | 740 |
| 290 | 20240228 | 135200 | 10538646600 | 22600 | 22600 | 22650 | 22600 | 1120 |
| 291 | 20240228 | 135100 | 10513314250 | 22600 | 22600 | 22650 | 22600 | 2540 |
| 292 | 20240228 | 135000 | 10455909750 | 22600 | 22700 | 22700 | 22600 | 1877 |
| 293 | 20240228 | 134900 | 10413410900 | 22650 | 22650 | 22700 | 22650 | 1782 |
| 294 | 20240228 | 134800 | 10373038600 | 22650 | 22650 | 22700 | 22650 | 863 |
| 295 | 20240228 | 134700 | 10353486250 | 22700 | 22700 | 22700 | 22650 | 425 |
| 296 | 20240228 | 134600 | 10343859150 | 22700 | 22650 | 22700 | 22650 | 1435 |
| 297 | 20240228 | 134500 | 10311350250 | 22650 | 22650 | 22700 | 22650 | 993 |
| 298 | 20240228 | 134400 | 10288848950 | 22650 | 22650 | 22700 | 22650 | 936 |
| 299 | 20240228 | 134300 | 10267641500 | 22650 | 22650 | 22700 | 22650 | 618 |
| 300 | 20240228 | 134200 | 10253638750 | 22650 | 22650 | 22700 | 22650 | 657 |
| 301 | 20240228 | 134100 | 10238750900 | 22700 | 22650 | 22700 | 22650 | 635 |
| 302 | 20240228 | 134000 | 10224360350 | 22650 | 22700 | 22700 | 22650 | 1592 |
| 303 | 20240228 | 133900 | 10188296100 | 22650 | 22700 | 22700 | 22650 | 939 |
| 304 | 20240228 | 133800 | 10167016200 | 22650 | 22700 | 22700 | 22650 | 1190 |
| 305 | 20240228 | 133700 | 10140030800 | 22650 | 22700 | 22700 | 22650 | 962 |
| 306 | 20240228 | 133600 | 10118232600 | 22650 | 22700 | 22700 | 22650 | 561 |
| 307 | 20240228 | 133500 | 10105514050 | 22700 | 22700 | 22700 | 22650 | 689 |
| 308 | 20240228 | 133400 | 10089894350 | 22650 | 22700 | 22700 | 22650 | 640 |
| 309 | 20240228 | 133300 | 10075390500 | 22650 | 22650 | 22700 | 22650 | 1138 |
| 310 | 20240228 | 133200 | 10049601100 | 22650 | 22700 | 22700 | 22650 | 705 |
| 311 | 20240228 | 133100 | 10033615450 | 22650 | 22700 | 22700 | 22650 | 679 |
| 312 | 20240228 | 133000 | 10018223050 | 22650 | 22650 | 22700 | 22650 | 1073 |
| 313 | 20240228 | 132900 | 9993904200 | 22700 | 22650 | 22700 | 22650 | 603 |
| 314 | 20240228 | 132800 | 9980237250 | 22650 | 22650 | 22700 | 22650 | 1080 |
| 315 | 20240228 | 132700 | 9955770950 | 22650 | 22650 | 22700 | 22650 | 460 |
| 316 | 20240228 | 132600 | 9945351900 | 22650 | 22700 | 22700 | 22650 | 783 |
| 317 | 20240228 | 132500 | 9927608050 | 22700 | 22700 | 22700 | 22650 | 647 |
| 318 | 20240228 | 132400 | 9912941550 | 22650 | 22650 | 22700 | 22650 | 814 |
| 319 | 20240228 | 132300 | 9894497750 | 22650 | 22700 | 22700 | 22650 | 567 |
| 320 | 20240228 | 132200 | 9881650950 | 22700 | 22650 | 22700 | 22650 | 124 |
| 321 | 20240228 | 132100 | 9878842300 | 22650 | 22650 | 22650 | 22650 | 356 |
| 322 | 20240228 | 132000 | 9870778900 | 22650 | 22600 | 22650 | 22600 | 1843 |
| 323 | 20240228 | 131900 | 9829037400 | 22650 | 22600 | 22650 | 22600 | 1992 |
| 324 | 20240228 | 131800 | 9783931350 | 22600 | 22600 | 22650 | 22600 | 1014 |
| 325 | 20240228 | 131700 | 9760977350 | 22600 | 22650 | 22650 | 22600 | 1305 |
| 326 | 20240228 | 131600 | 9731429150 | 22650 | 22700 | 22700 | 22600 | 1322 |
| 327 | 20240228 | 131500 | 9701487500 | 22650 | 22650 | 22700 | 22650 | 2822 |
| 328 | 20240228 | 131400 | 9637557250 | 22650 | 22650 | 22700 | 22650 | 839 |
| 329 | 20240228 | 131300 | 9618544700 | 22650 | 22650 | 22700 | 22650 | 1380 |
| 330 | 20240228 | 131200 | 9587268650 | 22650 | 22650 | 22700 | 22650 | 826 |
| 331 | 20240228 | 131100 | 9568550450 | 22650 | 22650 | 22700 | 22650 | 597 |
| 332 | 20240228 | 131000 | 9555020550 | 22650 | 22650 | 22700 | 22650 | 1636 |
| 333 | 20240228 | 130900 | 9517929000 | 22700 | 22700 | 22700 | 22650 | 941 |
| 334 | 20240228 | 130800 | 9496584150 | 22700 | 22650 | 22700 | 22650 | 1391 |
| 335 | 20240228 | 130700 | 9465071450 | 22700 | 22700 | 22700 | 22650 | 334 |
| 336 | 20240228 | 130600 | 9457498000 | 22650 | 22650 | 22700 | 22650 | 430 |
| 337 | 20240228 | 130500 | 9447751750 | 22650 | 22700 | 22700 | 22650 | 686 |
| 338 | 20240228 | 130400 | 9432201450 | 22700 | 22700 | 22700 | 22650 | 509 |
| 339 | 20240228 | 130300 | 9420660000 | 22700 | 22650 | 22700 | 22650 | 477 |
| 340 | 20240228 | 130200 | 9409846150 | 22700 | 22650 | 22700 | 22650 | 365 |
| 341 | 20240228 | 130100 | 9401562500 | 22650 | 22700 | 22700 | 22650 | 667 |
| 342 | 20240228 | 130000 | 9386439000 | 22650 | 22650 | 22700 | 22650 | 842 |
| 343 | 20240228 | 125900 | 9367335600 | 22700 | 22650 | 22700 | 22650 | 1058 |
| 344 | 20240228 | 125800 | 9343327800 | 22700 | 22650 | 22700 | 22650 | 574 |
| 345 | 20240228 | 125700 | 9330311500 | 22650 | 22650 | 22700 | 22650 | 422 |
| 346 | 20240228 | 125600 | 9320735300 | 22650 | 22650 | 22700 | 22650 | 445 |
| 347 | 20240228 | 125500 | 9310649550 | 22650 | 22700 | 22700 | 22650 | 511 |
| 348 | 20240228 | 125400 | 9299056900 | 22650 | 22600 | 22700 | 22600 | 10813 |
| 349 | 20240228 | 125300 | 9054120100 | 22600 | 22600 | 22650 | 22600 | 418 |
| 350 | 20240228 | 125200 | 9044666500 | 22650 | 22600 | 22650 | 22600 | 252 |
| 351 | 20240228 | 125100 | 9038965700 | 22650 | 22650 | 22650 | 22600 | 603 |
| 352 | 20240228 | 125000 | 9025326150 | 22600 | 22600 | 22650 | 22600 | 381 |
| 353 | 20240228 | 124900 | 9016709100 | 22650 | 22600 | 22650 | 22600 | 640 |
| 354 | 20240228 | 124800 | 9002237850 | 22600 | 22600 | 22650 | 22600 | 446 |
| 355 | 20240228 | 124700 | 8992148100 | 22650 | 22650 | 22650 | 22600 | 272 |
| 356 | 20240228 | 124600 | 8985992350 | 22600 | 22600 | 22650 | 22600 | 817 |
| 357 | 20240228 | 124500 | 8967518600 | 22600 | 22650 | 22650 | 22600 | 487 |
| 358 | 20240228 | 124400 | 8956501900 | 22600 | 22650 | 22650 | 22600 | 404 |
| 359 | 20240228 | 124300 | 8947361200 | 22600 | 22600 | 22650 | 22600 | 487 |
| 360 | 20240228 | 124200 | 8936347350 | 22650 | 22600 | 22650 | 22600 | 483 |
| 361 | 20240228 | 124100 | 8925420750 | 22600 | 22650 | 22650 | 22600 | 448 |
| 362 | 20240228 | 124000 | 8915288000 | 22650 | 22650 | 22650 | 22600 | 294 |
| 363 | 20240228 | 123900 | 8908636450 | 22600 | 22650 | 22650 | 22600 | 445 |
| 364 | 20240228 | 123800 | 8898572500 | 22600 | 22600 | 22650 | 22600 | 401 |
| 365 | 20240228 | 123700 | 8889506800 | 22650 | 22650 | 22650 | 22550 | 617 |
| 366 | 20240228 | 123600 | 8875556700 | 22600 | 22650 | 22650 | 22550 | 1613 |
| 367 | 20240228 | 123500 | 8839097450 | 22600 | 22600 | 22650 | 22550 | 5077 |
| 368 | 20240228 | 123400 | 8724344200 | 22600 | 22600 | 22650 | 22600 | 950 |
| 369 | 20240228 | 123300 | 8702862100 | 22650 | 22600 | 22650 | 22600 | 192 |
| 370 | 20240228 | 123200 | 8698516750 | 22600 | 22650 | 22650 | 22600 | 820 |
| 371 | 20240228 | 123100 | 8679968400 | 22600 | 22650 | 22650 | 22600 | 642 |
| 372 | 20240228 | 123000 | 8665451000 | 22600 | 22650 | 22650 | 22600 | 477 |
| 373 | 20240228 | 122900 | 8654658800 | 22600 | 22600 | 22650 | 22600 | 932 |
| 374 | 20240228 | 122800 | 8633587800 | 22600 | 22650 | 22650 | 22600 | 869 |
| 375 | 20240228 | 122700 | 8613933200 | 22600 | 22650 | 22650 | 22600 | 603 |
| 376 | 20240228 | 122600 | 8600293750 | 22650 | 22600 | 22650 | 22600 | 506 |
| 377 | 20240228 | 122500 | 8588851600 | 22650 | 22600 | 22650 | 22600 | 502 |
| 378 | 20240228 | 122400 | 8577496750 | 22650 | 22650 | 22650 | 22600 | 754 |
| 379 | 20240228 | 122300 | 8560445550 | 22600 | 22600 | 22650 | 22600 | 368 |
| 380 | 20240228 | 122200 | 8552118550 | 22600 | 22650 | 22650 | 22600 | 569 |
| 381 | 20240228 | 122100 | 8539249650 | 22650 | 22650 | 22650 | 22600 | 519 |
| 382 | 20240228 | 122000 | 8527513500 | 22650 | 22600 | 22650 | 22600 | 727 |
| 383 | 20240228 | 121900 | 8511062700 | 22650 | 22600 | 22650 | 22600 | 636 |
| 384 | 20240228 | 121800 | 8496681600 | 22650 | 22600 | 22650 | 22600 | 426 |
| 385 | 20240228 | 121700 | 8487047250 | 22650 | 22600 | 22650 | 22600 | 490 |
| 386 | 20240228 | 121600 | 8475964600 | 22650 | 22650 | 22700 | 22600 | 3027 |
| 387 | 20240228 | 121500 | 8407494250 | 22650 | 22700 | 22700 | 22650 | 1567 |
| 388 | 20240228 | 121400 | 8371992950 | 22700 | 22650 | 22700 | 22650 | 686 |
| 389 | 20240228 | 121300 | 8356453350 | 22700 | 22700 | 22700 | 22700 | 205 |
| 390 | 20240228 | 121200 | 8351799850 | 22650 | 22650 | 22700 | 22650 | 593 |
| 391 | 20240228 | 121100 | 8338356650 | 22650 | 22700 | 22700 | 22650 | 392 |
| 392 | 20240228 | 121000 | 8329467550 | 22700 | 22700 | 22700 | 22650 | 239 |
| 393 | 20240228 | 120900 | 8324045550 | 22700 | 22700 | 22700 | 22650 | 270 |
| 394 | 20240228 | 120800 | 8317925550 | 22650 | 22650 | 22700 | 22650 | 558 |
| 395 | 20240228 | 120700 | 8305276600 | 22650 | 22700 | 22700 | 22650 | 345 |
| 396 | 20240228 | 120600 | 8297453500 | 22700 | 22650 | 22700 | 22650 | 358 |
| 397 | 20240228 | 120500 | 8289337100 | 22650 | 22650 | 22700 | 22650 | 1224 |
| 398 | 20240228 | 120400 | 8261607450 | 22650 | 22700 | 22700 | 22650 | 1134 |
| 399 | 20240228 | 120300 | 8235909600 | 22650 | 22650 | 22700 | 22650 | 247 |
| 400 | 20240228 | 120200 | 8230306400 | 22650 | 22700 | 22700 | 22650 | 396 |
| 401 | 20240228 | 120100 | 8221330050 | 22650 | 22600 | 22650 | 22600 | 15713 |
| 402 | 20240228 | 120000 | 7865919950 | 22550 | 22550 | 22600 | 22550 | 477 |
| 403 | 20240228 | 115900 | 7855156100 | 22600 | 22550 | 22600 | 22550 | 460 |
| 404 | 20240228 | 115800 | 7844782700 | 22550 | 22600 | 22600 | 22550 | 267 |
| 405 | 20240228 | 115700 | 7838757200 | 22600 | 22600 | 22600 | 22550 | 603 |
| 406 | 20240228 | 115600 | 7825150700 | 22600 | 22600 | 22600 | 22550 | 363 |
| 407 | 20240228 | 115500 | 7816964450 | 22550 | 22600 | 22600 | 22550 | 199 |
| 408 | 20240228 | 115400 | 7812470100 | 22550 | 22550 | 22600 | 22550 | 924 |
| 409 | 20240228 | 115300 | 7791606950 | 22600 | 22600 | 22600 | 22550 | 815 |
| 410 | 20240228 | 115200 | 7773192000 | 22600 | 22550 | 22600 | 22550 | 1077 |
| 411 | 20240228 | 115100 | 7748893050 | 22550 | 22550 | 22600 | 22550 | 556 |
| 412 | 20240228 | 115000 | 7736343900 | 22600 | 22550 | 22600 | 22550 | 702 |
| 413 | 20240228 | 114900 | 7720505250 | 22600 | 22550 | 22600 | 22550 | 333 |
| 414 | 20240228 | 114800 | 7712993000 | 22600 | 22550 | 22600 | 22550 | 299 |
| 415 | 20240228 | 114700 | 7706250500 | 22550 | 22600 | 22600 | 22550 | 807 |
| 416 | 20240228 | 114600 | 7688042450 | 22550 | 22600 | 22600 | 22550 | 476 |
| 417 | 20240228 | 114500 | 7677305200 | 22550 | 22600 | 22600 | 22550 | 435 |
| 418 | 20240228 | 114400 | 7667484100 | 22550 | 22550 | 22600 | 22550 | 710 |
| 419 | 20240228 | 114300 | 7651473050 | 22550 | 22550 | 22600 | 22550 | 743 |
| 420 | 20240228 | 114200 | 7634718150 | 22550 | 22550 | 22600 | 22550 | 1018 |
| 421 | 20240228 | 114100 | 7611762100 | 22550 | 22550 | 22550 | 22550 | 532 |
| 422 | 20240228 | 114000 | 7599765500 | 22550 | 22550 | 22600 | 22550 | 444 |
| 423 | 20240228 | 113900 | 7589753250 | 22550 | 22550 | 22600 | 22550 | 985 |
| 424 | 20240228 | 113800 | 7567541350 | 22550 | 22550 | 22550 | 22550 | 545 |
| 425 | 20240228 | 113700 | 7555251600 | 22550 | 22550 | 22550 | 22550 | 819 |
| 426 | 20240228 | 113600 | 7536783150 | 22600 | 22550 | 22600 | 22550 | 541 |
| 427 | 20240228 | 113500 | 7524583550 | 22550 | 22550 | 22600 | 22550 | 2981 |
| 428 | 20240228 | 113400 | 7457354950 | 22550 | 22550 | 22600 | 22550 | 761 |
| 429 | 20240228 | 113300 | 7440177050 | 22550 | 22550 | 22600 | 22550 | 337 |
| 430 | 20240228 | 113200 | 7432572100 | 22550 | 22550 | 22600 | 22550 | 400 |
| 431 | 20240228 | 113100 | 7423548150 | 22550 | 22600 | 22600 | 22550 | 2026 |
| 432 | 20240228 | 113000 | 7377861700 | 22550 | 22600 | 22600 | 22550 | 513 |
| 433 | 20240228 | 112900 | 7366279700 | 22550 | 22550 | 22600 | 22550 | 735 |
| 434 | 20240228 | 112800 | 7349693400 | 22550 | 22600 | 22600 | 22550 | 1237 |
| 435 | 20240228 | 112700 | 7321762600 | 22550 | 22550 | 22600 | 22550 | 419 |
| 436 | 20240228 | 112600 | 7312308500 | 22600 | 22600 | 22600 | 22550 | 535 |
| 437 | 20240228 | 112500 | 7300237350 | 22550 | 22550 | 22600 | 22550 | 1270 |
| 438 | 20240228 | 112400 | 7271598500 | 22550 | 22550 | 22600 | 22550 | 752 |
| 439 | 20240228 | 112300 | 7254627000 | 22600 | 22550 | 22600 | 22550 | 576 |
| 440 | 20240228 | 112200 | 7241637950 | 22550 | 22550 | 22600 | 22550 | 798 |
| 441 | 20240228 | 112100 | 7223639700 | 22600 | 22600 | 22600 | 22550 | 758 |
| 442 | 20240228 | 112000 | 7206510500 | 22600 | 22600 | 22600 | 22600 | 7945 |
| 443 | 20240228 | 111900 | 7026953500 | 22600 | 22600 | 22650 | 22600 | 801 |
| 444 | 20240228 | 111800 | 7008841600 | 22600 | 22600 | 22650 | 22600 | 510 |
| 445 | 20240228 | 111700 | 6997315250 | 22600 | 22650 | 22650 | 22600 | 521 |
| 446 | 20240228 | 111600 | 6985539100 | 22650 | 22600 | 22650 | 22600 | 694 |
| 447 | 20240228 | 111500 | 6969842500 | 22650 | 22600 | 22650 | 22600 | 1495 |
| 448 | 20240228 | 111400 | 6936014300 | 22650 | 22650 | 22700 | 22650 | 839 |
| 449 | 20240228 | 111300 | 6917010850 | 22650 | 22650 | 22650 | 22650 | 1744 |
| 450 | 20240228 | 111200 | 6877509250 | 22700 | 22700 | 22700 | 22650 | 1567 |
| 451 | 20240228 | 111100 | 6841998950 | 22650 | 22700 | 22700 | 22650 | 685 |
| 452 | 20240228 | 111000 | 6826470650 | 22650 | 22650 | 22700 | 22650 | 1121 |
| 453 | 20240228 | 110900 | 6801066050 | 22650 | 22650 | 22700 | 22650 | 602 |
| 454 | 20240228 | 110800 | 6787427850 | 22650 | 22650 | 22700 | 22650 | 285 |
| 455 | 20240228 | 110700 | 6780969850 | 22700 | 22650 | 22700 | 22650 | 351 |
| 456 | 20240228 | 110600 | 6773016450 | 22650 | 22700 | 22700 | 22650 | 503 |
| 457 | 20240228 | 110500 | 6761623400 | 22700 | 22750 | 22750 | 22700 | 6519 |
| 458 | 20240228 | 110400 | 6613630750 | 22750 | 22700 | 22750 | 22700 | 673 |
| 459 | 20240228 | 110300 | 6598345950 | 22700 | 22750 | 22750 | 22700 | 435 |
| 460 | 20240228 | 110200 | 6588456150 | 22750 | 22750 | 22750 | 22700 | 2990 |
| 461 | 20240228 | 110100 | 6520446050 | 22750 | 22700 | 22750 | 22700 | 1830 |
| 462 | 20240228 | 110000 | 6478830500 | 22700 | 22700 | 22750 | 22700 | 435 |
| 463 | 20240228 | 105900 | 6468946400 | 22750 | 22750 | 22750 | 22700 | 292 |
| 464 | 20240228 | 105800 | 6462310950 | 22700 | 22700 | 22750 | 22700 | 301 |
| 465 | 20240228 | 105700 | 6455475900 | 22700 | 22750 | 22750 | 22700 | 360 |
| 466 | 20240228 | 105600 | 6447293550 | 22700 | 22750 | 22750 | 22700 | 366 |
| 467 | 20240228 | 105500 | 6438985050 | 22750 | 22700 | 22750 | 22700 | 302 |
| 468 | 20240228 | 105400 | 6432120350 | 22750 | 22750 | 22750 | 22700 | 3647 |
| 469 | 20240228 | 105300 | 6349216600 | 22750 | 22650 | 22750 | 22650 | 10508 |
| 470 | 20240228 | 105200 | 6110692750 | 22700 | 22650 | 22700 | 22650 | 1111 |
| 471 | 20240228 | 105100 | 6085488900 | 22650 | 22650 | 22700 | 22650 | 930 |
| 472 | 20240228 | 105000 | 6064387600 | 22700 | 22650 | 22700 | 22650 | 307 |
| 473 | 20240228 | 104900 | 6057424350 | 22650 | 22700 | 22700 | 22650 | 609 |
| 474 | 20240228 | 104800 | 6043609650 | 22700 | 22650 | 22700 | 22650 | 377 |
| 475 | 20240228 | 104700 | 6035062100 | 22700 | 22650 | 22700 | 22650 | 820 |
| 476 | 20240228 | 104600 | 6016457700 | 22650 | 22700 | 22700 | 22650 | 1666 |
| 477 | 20240228 | 104500 | 5978654700 | 22700 | 22650 | 22700 | 22650 | 390 |
| 478 | 20240228 | 104400 | 5969805150 | 22650 | 22700 | 22700 | 22650 | 2261 |
| 479 | 20240228 | 104300 | 5918582900 | 22650 | 22700 | 22700 | 22650 | 889 |
| 480 | 20240228 | 104200 | 5898406800 | 22700 | 22650 | 22700 | 22600 | 6768 |
| 481 | 20240228 | 104100 | 5745054100 | 22650 | 22600 | 22650 | 22600 | 632 |
| 482 | 20240228 | 104000 | 5730751600 | 22650 | 22600 | 22650 | 22600 | 635 |
| 483 | 20240228 | 103900 | 5716385500 | 22650 | 22600 | 22650 | 22600 | 864 |
| 484 | 20240228 | 103800 | 5696839450 | 22600 | 22600 | 22650 | 22600 | 972 |
| 485 | 20240228 | 103700 | 5674844800 | 22600 | 22650 | 22650 | 22600 | 453 |
| 486 | 20240228 | 103600 | 5664595400 | 22600 | 22600 | 22650 | 22600 | 695 |
| 487 | 20240228 | 103500 | 5648878900 | 22600 | 22600 | 22650 | 22600 | 1169 |
| 488 | 20240228 | 103400 | 5622410150 | 22600 | 22650 | 22650 | 22600 | 1071 |
| 489 | 20240228 | 103300 | 5598178500 | 22650 | 22700 | 22700 | 22650 | 2878 |
| 490 | 20240228 | 103200 | 5532980200 | 22700 | 22700 | 22700 | 22650 | 610 |
| 491 | 20240228 | 103100 | 5519148500 | 22700 | 22650 | 22700 | 22650 | 814 |
| 492 | 20240228 | 103000 | 5500696600 | 22700 | 22700 | 22700 | 22650 | 2842 |
| 493 | 20240228 | 102900 | 5436306350 | 22650 | 22650 | 22700 | 22650 | 552 |
| 494 | 20240228 | 102800 | 5423792650 | 22700 | 22700 | 22700 | 22650 | 377 |
| 495 | 20240228 | 102700 | 5415242300 | 22700 | 22700 | 22700 | 22650 | 686 |
| 496 | 20240228 | 102600 | 5399688200 | 22650 | 22650 | 22700 | 22650 | 806 |
| 497 | 20240228 | 102500 | 5381411650 | 22700 | 22650 | 22700 | 22650 | 1123 |
| 498 | 20240228 | 102400 | 5355935350 | 22700 | 22650 | 22700 | 22650 | 960 |
| 499 | 20240228 | 102300 | 5334172200 | 22650 | 22650 | 22700 | 22600 | 3643 |
| 500 | 20240228 | 102200 | 5251659600 | 22600 | 22650 | 22650 | 22600 | 361 |
| 501 | 20240228 | 102100 | 5243496050 | 22650 | 22600 | 22650 | 22600 | 1119 |
| 502 | 20240228 | 102000 | 5218162600 | 22650 | 22600 | 22650 | 22600 | 888 |
| 503 | 20240228 | 101900 | 5198076400 | 22650 | 22550 | 22650 | 22550 | 9975 |
| 504 | 20240228 | 101800 | 4972591200 | 22600 | 22550 | 22600 | 22550 | 568 |
| 505 | 20240228 | 101700 | 4959767150 | 22550 | 22600 | 22600 | 22550 | 623 |
| 506 | 20240228 | 101600 | 4945695750 | 22600 | 22600 | 22600 | 22550 | 498 |
| 507 | 20240228 | 101500 | 4934453950 | 22600 | 22600 | 22600 | 22550 | 554 |
| 508 | 20240228 | 101400 | 4921937350 | 22550 | 22550 | 22600 | 22550 | 726 |
| 509 | 20240228 | 101300 | 4905546500 | 22550 | 22550 | 22600 | 22550 | 519 |
| 510 | 20240228 | 101200 | 4893830250 | 22550 | 22550 | 22600 | 22500 | 1365 |
| 511 | 20240228 | 101100 | 4863028650 | 22600 | 22600 | 22600 | 22500 | 3273 |
| 512 | 20240228 | 101000 | 4789217150 | 22550 | 22550 | 22600 | 22500 | 3826 |
| 513 | 20240228 | 100900 | 4702830050 | 22550 | 22550 | 22550 | 22500 | 4180 |
| 514 | 20240228 | 100800 | 4608597300 | 22550 | 22500 | 22550 | 22500 | 576 |
| 515 | 20240228 | 100700 | 4595634650 | 22500 | 22550 | 22550 | 22500 | 2726 |
| 516 | 20240228 | 100600 | 4534232150 | 22500 | 22500 | 22550 | 22500 | 5102 |
| 517 | 20240228 | 100500 | 4419422850 | 22500 | 22500 | 22550 | 22500 | 958 |
| 518 | 20240228 | 100400 | 4397830650 | 22550 | 22550 | 22600 | 22500 | 6656 |
| 519 | 20240228 | 100300 | 4247750800 | 22550 | 22550 | 22550 | 22500 | 574 |
| 520 | 20240228 | 100200 | 4234814950 | 22550 | 22500 | 22550 | 22500 | 754 |
| 521 | 20240228 | 100100 | 4217831650 | 22500 | 22500 | 22550 | 22500 | 982 |
| 522 | 20240228 | 100000 | 4195719950 | 22500 | 22500 | 22550 | 22500 | 855 |
| 523 | 20240228 | 095900 | 4176453100 | 22500 | 22550 | 22550 | 22500 | 751 |
| 524 | 20240228 | 095800 | 4159535000 | 22500 | 22500 | 22550 | 22500 | 636 |
| 525 | 20240228 | 095700 | 4145208350 | 22500 | 22500 | 22550 | 22500 | 1024 |
| 526 | 20240228 | 095600 | 4122134500 | 22500 | 22500 | 22550 | 22500 | 834 |
| 527 | 20240228 | 095500 | 4103336200 | 22500 | 22550 | 22550 | 22500 | 1300 |
| 528 | 20240228 | 095400 | 4074051500 | 22500 | 22450 | 22550 | 22450 | 29809 |
| 529 | 20240228 | 095300 | 3403330200 | 22450 | 22500 | 22500 | 22450 | 1274 |
| 530 | 20240228 | 095200 | 3374705700 | 22450 | 22450 | 22500 | 22450 | 1847 |
| 531 | 20240228 | 095100 | 3333240350 | 22450 | 22450 | 22500 | 22450 | 703 |
| 532 | 20240228 | 095000 | 3317441000 | 22500 | 22500 | 22500 | 22450 | 948 |
| 533 | 20240228 | 094900 | 3296135600 | 22450 | 22450 | 22500 | 22450 | 893 |
| 534 | 20240228 | 094800 | 3276083200 | 22500 | 22450 | 22500 | 22450 | 795 |
| 535 | 20240228 | 094700 | 3258204150 | 22500 | 22500 | 22500 | 22450 | 1388 |
| 536 | 20240228 | 094600 | 3226997500 | 22450 | 22450 | 22500 | 22450 | 219 |
| 537 | 20240228 | 094500 | 3222080900 | 22450 | 22450 | 22500 | 22450 | 588 |
| 538 | 20240228 | 094400 | 3208879950 | 22450 | 22500 | 22500 | 22400 | 3489 |
| 539 | 20240228 | 094300 | 3130509950 | 22450 | 22500 | 22500 | 22400 | 5265 |
| 540 | 20240228 | 094200 | 3012285250 | 22500 | 22500 | 22500 | 22450 | 1519 |
| 541 | 20240228 | 094100 | 2978144750 | 22450 | 22450 | 22450 | 22400 | 9322 |
| 542 | 20240228 | 094000 | 2768894500 | 22450 | 22400 | 22450 | 22400 | 2914 |
| 543 | 20240228 | 093900 | 2703518650 | 22450 | 22450 | 22450 | 22400 | 1472 |
| 544 | 20240228 | 093800 | 2670518600 | 22400 | 22450 | 22450 | 22400 | 1713 |
| 545 | 20240228 | 093700 | 2632102650 | 22400 | 22450 | 22450 | 22400 | 2122 |
| 546 | 20240228 | 093600 | 2584525550 | 22450 | 22500 | 22500 | 22400 | 17496 |
| 547 | 20240228 | 093500 | 2191833900 | 22450 | 22450 | 22500 | 22450 | 4914 |
| 548 | 20240228 | 093400 | 2081489200 | 22450 | 22500 | 22500 | 22450 | 1616 |
| 549 | 20240228 | 093300 | 2045173850 | 22500 | 22450 | 22500 | 22450 | 3325 |
| 550 | 20240228 | 093200 | 1970461950 | 22500 | 22500 | 22500 | 22450 | 5775 |
| 551 | 20240228 | 093100 | 1840578350 | 22450 | 22450 | 22500 | 22450 | 1418 |
| 552 | 20240228 | 093000 | 1808708850 | 22450 | 22500 | 22500 | 22450 | 2463 |
| 553 | 20240228 | 092900 | 1753362200 | 22500 | 22450 | 22500 | 22450 | 1242 |
| 554 | 20240228 | 092800 | 1725459750 | 22500 | 22500 | 22500 | 22450 | 1047 |
| 555 | 20240228 | 092700 | 1701913750 | 22500 | 22450 | 22500 | 22450 | 1545 |
| 556 | 20240228 | 092600 | 1667217500 | 22450 | 22500 | 22500 | 22450 | 711 |
| 557 | 20240228 | 092500 | 1651234150 | 22500 | 22500 | 22500 | 22450 | 399 |
| 558 | 20240228 | 092400 | 1642261700 | 22500 | 22500 | 22500 | 22450 | 525 |
| 559 | 20240228 | 092300 | 1630470650 | 22450 | 22500 | 22500 | 22450 | 679 |
| 560 | 20240228 | 092200 | 1615214000 | 22450 | 22450 | 22500 | 22450 | 1416 |
| 561 | 20240228 | 092100 | 1583418150 | 22450 | 22450 | 22500 | 22450 | 1227 |
| 562 | 20240228 | 092000 | 1555843000 | 22450 | 22500 | 22500 | 22450 | 1214 |
| 563 | 20240228 | 091900 | 1528547900 | 22500 | 22500 | 22500 | 22450 | 614 |
| 564 | 20240228 | 091800 | 1514757850 | 22500 | 22450 | 22500 | 22450 | 827 |
| 565 | 20240228 | 091700 | 1496184900 | 22450 | 22450 | 22500 | 22450 | 1856 |
| 566 | 20240228 | 091600 | 1454437500 | 22450 | 22500 | 22500 | 22450 | 1022 |
| 567 | 20240228 | 091500 | 1431446750 | 22500 | 22500 | 22500 | 22450 | 635 |
| 568 | 20240228 | 091400 | 1417172000 | 22500 | 22500 | 22550 | 22450 | 3356 |
| 569 | 20240228 | 091300 | 1341667000 | 22500 | 22550 | 22550 | 22500 | 7749 |
| 570 | 20240228 | 091200 | 1167262300 | 22550 | 22500 | 22550 | 22500 | 515 |
| 571 | 20240228 | 091100 | 1155661650 | 22550 | 22550 | 22550 | 22500 | 1096 |
| 572 | 20240228 | 091000 | 1130953850 | 22550 | 22550 | 22550 | 22500 | 451 |
| 573 | 20240228 | 090900 | 1120786550 | 22550 | 22500 | 22550 | 22500 | 1192 |
| 574 | 20240228 | 090800 | 1093940350 | 22550 | 22550 | 22550 | 22500 | 1787 |
| 575 | 20240228 | 090700 | 1053659000 | 22550 | 22450 | 22550 | 22450 | 4779 |
| 576 | 20240228 | 090600 | 946145050 | 22500 | 22500 | 22500 | 22450 | 844 |
| 577 | 20240228 | 090500 | 927164200 | 22500 | 22500 | 22500 | 22450 | 1663 |
| 578 | 20240228 | 090400 | 889774350 | 22500 | 22500 | 22500 | 22450 | 238 |
| 579 | 20240228 | 090300 | 884426600 | 22500 | 22500 | 22500 | 22450 | 705 |
| 580 | 20240228 | 090200 | 868570550 | 22450 | 22500 | 22500 | 22400 | 6057 |
| 581 | 20240228 | 090100 | 732715300 | 22500 | 22400 | 22500 | 22350 | 4982 |
| 582 | 20240228 | 090000 | 621041550 | 22400 | 22450 | 22600 | 22350 | 27676 |