32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 3 | 20240229 | 183900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240229 | 183800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240229 | 183700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240229 | 183600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240229 | 183500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240229 | 183400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240229 | 183300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240229 | 183200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240229 | 183100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240229 | 183000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240229 | 182900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240229 | 182800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240229 | 182700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240229 | 182600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240229 | 182500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240229 | 182400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240229 | 182300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240229 | 182200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240229 | 182100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240229 | 182000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240229 | 181900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240229 | 181800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240229 | 181700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240229 | 181600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240229 | 181500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240229 | 181400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240229 | 181300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240229 | 181200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240229 | 181100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240229 | 181000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 33 | 20240229 | 180900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240229 | 180800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240229 | 180700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240229 | 180600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240229 | 180500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240229 | 180400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240229 | 180300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240229 | 180200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240229 | 180100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240229 | 180000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240229 | 175900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240229 | 175800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240229 | 175700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240229 | 175600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240229 | 175500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240229 | 175400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240229 | 175300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240229 | 175200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240229 | 175100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240229 | 175000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240229 | 174900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240229 | 174800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240229 | 174700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240229 | 174600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240229 | 174500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240229 | 174400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240229 | 174300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240229 | 174200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240229 | 174100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240229 | 174000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 63 | 20240229 | 173900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240229 | 173800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240229 | 173700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240229 | 173600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240229 | 173500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240229 | 173400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240229 | 173300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240229 | 173200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240229 | 173100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240229 | 173000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240229 | 172900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240229 | 172800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240229 | 172700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240229 | 172600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240229 | 172500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240229 | 172400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240229 | 172300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240229 | 172200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240229 | 172100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240229 | 172000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240229 | 171900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240229 | 171800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240229 | 171700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240229 | 171600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240229 | 171500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240229 | 171400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240229 | 171300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240229 | 171200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240229 | 171100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240229 | 171000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 93 | 20240229 | 170900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240229 | 170800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240229 | 170700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240229 | 170600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240229 | 170500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240229 | 170400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240229 | 170300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240229 | 170200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240229 | 170100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240229 | 170000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240229 | 165900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240229 | 165800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240229 | 165700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240229 | 165600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240229 | 165500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240229 | 165400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240229 | 165300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240229 | 165200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240229 | 165100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240229 | 165000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240229 | 164900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240229 | 164800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240229 | 164700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240229 | 164600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240229 | 164500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240229 | 164400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240229 | 164300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240229 | 164200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240229 | 164100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240229 | 164000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 123 | 20240229 | 163900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240229 | 163800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240229 | 163700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240229 | 163600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240229 | 163500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240229 | 163400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240229 | 163300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240229 | 163200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240229 | 163100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240229 | 163000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240229 | 162900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240229 | 162800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240229 | 162700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240229 | 162600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240229 | 162500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240229 | 162400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240229 | 162300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240229 | 162200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240229 | 162100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240229 | 162000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240229 | 161900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240229 | 161800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240229 | 161700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240229 | 161600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240229 | 161500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240229 | 161400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240229 | 161300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240229 | 161200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240229 | 161100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240229 | 161000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 153 | 20240229 | 160900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240229 | 160800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240229 | 160700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240229 | 160600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240229 | 160500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240229 | 160400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240229 | 160300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240229 | 160200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240229 | 160100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240229 | 160000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240229 | 155900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240229 | 155800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240229 | 155700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240229 | 155600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240229 | 155500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240229 | 155400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240229 | 155300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240229 | 155200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240229 | 155100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240229 | 155000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240229 | 154900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240229 | 154800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240229 | 154700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240229 | 154600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240229 | 154500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240229 | 154400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240229 | 154300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240229 | 154200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240229 | 154100 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240229 | 154000 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 183 | 20240229 | 153900 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240229 | 153800 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240229 | 153700 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240229 | 153600 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240229 | 153500 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240229 | 153400 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240229 | 153300 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240229 | 153200 | 50656864350 | 23000 | 23000 | 23000 | 23000 | 788403 |
| 191 | 20240229 | 153100 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240229 | 153000 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240229 | 152900 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240229 | 152800 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240229 | 152700 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240229 | 152600 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240229 | 152500 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240229 | 152400 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240229 | 152300 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240229 | 152200 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240229 | 152100 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240229 | 152000 | 32523595350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240229 | 151900 | 32523595350 | 23400 | 23300 | 23400 | 23200 | 18490 |
| 204 | 20240229 | 151800 | 32092987450 | 23300 | 23250 | 23300 | 23200 | 5616 |
| 205 | 20240229 | 151700 | 31962472150 | 23300 | 23200 | 23300 | 23200 | 10693 |
| 206 | 20240229 | 151600 | 31713976850 | 23200 | 23350 | 23350 | 23200 | 16511 |
| 207 | 20240229 | 151500 | 31329012300 | 23300 | 23400 | 23450 | 23300 | 6573 |
| 208 | 20240229 | 151400 | 31175648700 | 23350 | 23400 | 23450 | 23300 | 17808 |
| 209 | 20240229 | 151300 | 30759333400 | 23400 | 23350 | 23450 | 23300 | 29352 |
| 210 | 20240229 | 151200 | 30073091500 | 23350 | 23400 | 23400 | 23300 | 8405 |
| 211 | 20240229 | 151100 | 29876817600 | 23400 | 23350 | 23400 | 23300 | 8927 |
| 212 | 20240229 | 151000 | 29668403250 | 23350 | 23300 | 23400 | 23300 | 11041 |
| 213 | 20240229 | 150900 | 29410676850 | 23300 | 23350 | 23400 | 23300 | 13289 |
| 214 | 20240229 | 150800 | 29100188750 | 23400 | 23350 | 23450 | 23300 | 11062 |
| 215 | 20240229 | 150700 | 28841637000 | 23350 | 23350 | 23450 | 23300 | 7905 |
| 216 | 20240229 | 150600 | 28656865300 | 23350 | 23400 | 23450 | 23300 | 36377 |
| 217 | 20240229 | 150500 | 27805949900 | 23350 | 23350 | 23400 | 23300 | 6723 |
| 218 | 20240229 | 150400 | 27648896050 | 23350 | 23400 | 23450 | 23300 | 15474 |
| 219 | 20240229 | 150300 | 27287098550 | 23400 | 23400 | 23400 | 23300 | 10699 |
| 220 | 20240229 | 150200 | 27037256900 | 23350 | 23350 | 23400 | 23350 | 9230 |
| 221 | 20240229 | 150100 | 26821530750 | 23400 | 23400 | 23450 | 23300 | 10706 |
| 222 | 20240229 | 150000 | 26571270550 | 23450 | 23350 | 23450 | 23300 | 18699 |
| 223 | 20240229 | 145900 | 26133874600 | 23350 | 23300 | 23400 | 23300 | 19216 |
| 224 | 20240229 | 145800 | 25685047100 | 23350 | 23350 | 23350 | 23250 | 6100 |
| 225 | 20240229 | 145700 | 25542806250 | 23300 | 23350 | 23350 | 23250 | 9080 |
| 226 | 20240229 | 145600 | 25331114150 | 23350 | 23300 | 23350 | 23250 | 5688 |
| 227 | 20240229 | 145500 | 25198412300 | 23300 | 23250 | 23350 | 23250 | 14069 |
| 228 | 20240229 | 145400 | 24870590050 | 23250 | 23250 | 23300 | 23250 | 3848 |
| 229 | 20240229 | 145300 | 24780994750 | 23300 | 23350 | 23400 | 23250 | 9473 |
| 230 | 20240229 | 145200 | 24560005000 | 23350 | 23250 | 23400 | 23250 | 5654 |
| 231 | 20240229 | 145100 | 24427925800 | 23250 | 23300 | 23400 | 23250 | 28484 |
| 232 | 20240229 | 145000 | 23762875750 | 23300 | 23250 | 23350 | 23200 | 8942 |
| 233 | 20240229 | 144900 | 23554614850 | 23300 | 23250 | 23350 | 23150 | 17927 |
| 234 | 20240229 | 144800 | 23137532800 | 23250 | 23200 | 23250 | 23200 | 3228 |
| 235 | 20240229 | 144700 | 23062517550 | 23250 | 23300 | 23300 | 23200 | 4825 |
| 236 | 20240229 | 144600 | 22950353150 | 23250 | 23300 | 23350 | 23250 | 7246 |
| 237 | 20240229 | 144500 | 22781454150 | 23300 | 23300 | 23350 | 23250 | 10060 |
| 238 | 20240229 | 144400 | 22546933650 | 23300 | 23300 | 23350 | 23250 | 5553 |
| 239 | 20240229 | 144300 | 22417508650 | 23350 | 23300 | 23350 | 23250 | 6492 |
| 240 | 20240229 | 144200 | 22266080150 | 23250 | 23250 | 23350 | 23200 | 26333 |
| 241 | 20240229 | 144100 | 21652408400 | 23250 | 23200 | 23300 | 23150 | 13301 |
| 242 | 20240229 | 144000 | 21343460900 | 23200 | 23150 | 23250 | 23100 | 22707 |
| 243 | 20240229 | 143900 | 20816718800 | 23150 | 23150 | 23200 | 23100 | 6589 |
| 244 | 20240229 | 143800 | 20664087900 | 23150 | 23150 | 23200 | 23100 | 6287 |
| 245 | 20240229 | 143700 | 20518623100 | 23100 | 23100 | 23200 | 23050 | 11927 |
| 246 | 20240229 | 143600 | 20242657150 | 23150 | 23000 | 23150 | 23000 | 17508 |
| 247 | 20240229 | 143500 | 19838210750 | 23000 | 22950 | 23100 | 22950 | 16630 |
| 248 | 20240229 | 143400 | 19454751150 | 23000 | 22950 | 23050 | 22950 | 6466 |
| 249 | 20240229 | 143300 | 19306016350 | 22950 | 23000 | 23050 | 22950 | 3438 |
| 250 | 20240229 | 143200 | 19226946600 | 22950 | 22950 | 23000 | 22950 | 2915 |
| 251 | 20240229 | 143100 | 19159935850 | 22950 | 22950 | 23050 | 22950 | 2540 |
| 252 | 20240229 | 143000 | 19101535800 | 22950 | 23050 | 23050 | 22900 | 2669 |
| 253 | 20240229 | 142900 | 19040172300 | 23050 | 23000 | 23050 | 22900 | 25962 |
| 254 | 20240229 | 142800 | 18443158750 | 23000 | 22950 | 23000 | 22900 | 2500 |
| 255 | 20240229 | 142700 | 18385761750 | 22950 | 22900 | 23000 | 22900 | 1652 |
| 256 | 20240229 | 142600 | 18347855800 | 22950 | 22900 | 23000 | 22900 | 1728 |
| 257 | 20240229 | 142500 | 18308214850 | 22900 | 22900 | 22950 | 22900 | 3434 |
| 258 | 20240229 | 142400 | 18229424750 | 22900 | 22950 | 22950 | 22900 | 1503 |
| 259 | 20240229 | 142300 | 18194956600 | 22950 | 22900 | 23000 | 22900 | 2404 |
| 260 | 20240229 | 142200 | 18139775300 | 22900 | 22900 | 22950 | 22900 | 6101 |
| 261 | 20240229 | 142100 | 17999899900 | 22900 | 22900 | 22950 | 22900 | 1871 |
| 262 | 20240229 | 142000 | 17956995750 | 22950 | 22900 | 22950 | 22900 | 2132 |
| 263 | 20240229 | 141900 | 17908082950 | 22900 | 22900 | 23000 | 22900 | 2786 |
| 264 | 20240229 | 141800 | 17844148550 | 22900 | 22900 | 23000 | 22900 | 7764 |
| 265 | 20240229 | 141700 | 17666022400 | 22900 | 22900 | 22950 | 22900 | 2622 |
| 266 | 20240229 | 141600 | 17605897000 | 22900 | 22950 | 22950 | 22900 | 1552 |
| 267 | 20240229 | 141500 | 17570325000 | 22900 | 22950 | 22950 | 22900 | 1699 |
| 268 | 20240229 | 141400 | 17531406950 | 22950 | 22900 | 23000 | 22900 | 10346 |
| 269 | 20240229 | 141300 | 17294296600 | 22900 | 22950 | 23000 | 22900 | 954 |
| 270 | 20240229 | 141200 | 17272415700 | 22950 | 22900 | 23000 | 22900 | 7092 |
| 271 | 20240229 | 141100 | 17109582750 | 22950 | 22950 | 22950 | 22900 | 1373 |
| 272 | 20240229 | 141000 | 17078120650 | 22900 | 22950 | 22950 | 22900 | 1042 |
| 273 | 20240229 | 140900 | 17054254250 | 22900 | 22950 | 23000 | 22850 | 9571 |
| 274 | 20240229 | 140800 | 16834966600 | 22900 | 22900 | 22950 | 22900 | 3132 |
| 275 | 20240229 | 140700 | 16763133800 | 22900 | 23000 | 23050 | 22900 | 7534 |
| 276 | 20240229 | 140600 | 16590265750 | 23000 | 23000 | 23050 | 22950 | 2794 |
| 277 | 20240229 | 140500 | 16526028750 | 23000 | 22950 | 23050 | 22950 | 2314 |
| 278 | 20240229 | 140400 | 16472842900 | 22950 | 22950 | 23050 | 22850 | 15637 |
| 279 | 20240229 | 140300 | 16114093000 | 22950 | 23000 | 23000 | 22950 | 1020 |
| 280 | 20240229 | 140200 | 16090667050 | 22950 | 22950 | 23050 | 22950 | 2962 |
| 281 | 20240229 | 140100 | 16022552150 | 22950 | 22950 | 23050 | 22950 | 3609 |
| 282 | 20240229 | 140000 | 15939558250 | 23000 | 23000 | 23000 | 22950 | 7240 |
| 283 | 20240229 | 135900 | 15773123300 | 22950 | 22950 | 23000 | 22950 | 1048 |
| 284 | 20240229 | 135800 | 15749052950 | 23000 | 22950 | 23000 | 22900 | 4169 |
| 285 | 20240229 | 135700 | 15653272350 | 22950 | 22950 | 23050 | 22950 | 13021 |
| 286 | 20240229 | 135600 | 15354204500 | 23000 | 23000 | 23000 | 22950 | 2960 |
| 287 | 20240229 | 135500 | 15286141900 | 22950 | 22900 | 23000 | 22900 | 6429 |
| 288 | 20240229 | 135400 | 15138366300 | 22900 | 22850 | 23100 | 22850 | 46719 |
| 289 | 20240229 | 135300 | 14064598050 | 22850 | 22900 | 22950 | 22850 | 1918 |
| 290 | 20240229 | 135200 | 14020642950 | 22900 | 22850 | 22950 | 22850 | 4562 |
| 291 | 20240229 | 135100 | 13916162150 | 22850 | 22850 | 22950 | 22850 | 8992 |
| 292 | 20240229 | 135000 | 13710277750 | 22850 | 22850 | 22900 | 22850 | 1549 |
| 293 | 20240229 | 134900 | 13674868850 | 22850 | 22850 | 22900 | 22850 | 525 |
| 294 | 20240229 | 134800 | 13662866150 | 22900 | 22850 | 22900 | 22850 | 299 |
| 295 | 20240229 | 134700 | 13656031550 | 22850 | 22900 | 22950 | 22850 | 2723 |
| 296 | 20240229 | 134600 | 13593716050 | 22900 | 22850 | 22950 | 22850 | 3468 |
| 297 | 20240229 | 134500 | 13514268950 | 22850 | 22850 | 22900 | 22850 | 2062 |
| 298 | 20240229 | 134400 | 13467068750 | 22900 | 22850 | 22900 | 22850 | 433 |
| 299 | 20240229 | 134300 | 13457169400 | 22900 | 22850 | 22950 | 22850 | 2747 |
| 300 | 20240229 | 134200 | 13394362050 | 22900 | 22850 | 22950 | 22850 | 13340 |
| 301 | 20240229 | 134100 | 13088765800 | 22850 | 22800 | 22900 | 22800 | 1590 |
| 302 | 20240229 | 134000 | 13052448250 | 22850 | 22800 | 22900 | 22800 | 5389 |
| 303 | 20240229 | 133900 | 12929275150 | 22800 | 22750 | 22850 | 22750 | 1890 |
| 304 | 20240229 | 133800 | 12886196350 | 22800 | 22800 | 22800 | 22750 | 870 |
| 305 | 20240229 | 133700 | 12866390150 | 22750 | 22800 | 22800 | 22750 | 595 |
| 306 | 20240229 | 133600 | 12852842850 | 22750 | 22850 | 22850 | 22750 | 634 |
| 307 | 20240229 | 133500 | 12838402950 | 22800 | 22750 | 22850 | 22750 | 735 |
| 308 | 20240229 | 133400 | 12821637700 | 22750 | 22800 | 22850 | 22750 | 2320 |
| 309 | 20240229 | 133300 | 12768718650 | 22750 | 22850 | 22850 | 22750 | 8370 |
| 310 | 20240229 | 133200 | 12578005350 | 22850 | 22850 | 22900 | 22800 | 852 |
| 311 | 20240229 | 133100 | 12558537800 | 22850 | 22800 | 22900 | 22800 | 3508 |
| 312 | 20240229 | 133000 | 12478275750 | 22850 | 22800 | 22850 | 22800 | 6117 |
| 313 | 20240229 | 132900 | 12338530350 | 22850 | 22800 | 22850 | 22800 | 1937 |
| 314 | 20240229 | 132800 | 12294288000 | 22850 | 22800 | 22850 | 22750 | 356 |
| 315 | 20240229 | 132700 | 12286168500 | 22800 | 22800 | 22850 | 22750 | 2129 |
| 316 | 20240229 | 132600 | 12237548700 | 22800 | 22800 | 22850 | 22800 | 1019 |
| 317 | 20240229 | 132500 | 12214282450 | 22850 | 22800 | 22850 | 22800 | 1886 |
| 318 | 20240229 | 132400 | 12171210700 | 22800 | 22750 | 22850 | 22750 | 892 |
| 319 | 20240229 | 132300 | 12150885550 | 22800 | 22750 | 22850 | 22750 | 1044 |
| 320 | 20240229 | 132200 | 12127078150 | 22750 | 22850 | 22900 | 22750 | 12673 |
| 321 | 20240229 | 132100 | 11837639250 | 22850 | 22850 | 22850 | 22800 | 3940 |
| 322 | 20240229 | 132000 | 11747624000 | 22850 | 22800 | 22900 | 22800 | 6624 |
| 323 | 20240229 | 131900 | 11596246900 | 22850 | 22800 | 22850 | 22800 | 1978 |
| 324 | 20240229 | 131800 | 11551069750 | 22800 | 22850 | 22850 | 22800 | 502 |
| 325 | 20240229 | 131700 | 11539614350 | 22850 | 22800 | 22900 | 22800 | 6981 |
| 326 | 20240229 | 131600 | 11380084750 | 22850 | 22800 | 22900 | 22800 | 5402 |
| 327 | 20240229 | 131500 | 11256604900 | 22850 | 22800 | 22900 | 22800 | 18678 |
| 328 | 20240229 | 131400 | 10829651200 | 22800 | 22800 | 22800 | 22800 | 343 |
| 329 | 20240229 | 131300 | 10821830800 | 22800 | 22800 | 22800 | 22750 | 1843 |
| 330 | 20240229 | 131200 | 10779823600 | 22800 | 22800 | 22850 | 22700 | 3865 |
| 331 | 20240229 | 131100 | 10691856750 | 22850 | 22850 | 22850 | 22750 | 2380 |
| 332 | 20240229 | 131000 | 10637563750 | 22800 | 22850 | 22850 | 22800 | 752 |
| 333 | 20240229 | 130900 | 10620394250 | 22850 | 22800 | 22900 | 22800 | 1730 |
| 334 | 20240229 | 130800 | 10580878650 | 22850 | 22800 | 22900 | 22750 | 26880 |
| 335 | 20240229 | 130700 | 9967602850 | 22750 | 22750 | 22800 | 22750 | 631 |
| 336 | 20240229 | 130600 | 9953244600 | 22750 | 22750 | 22800 | 22700 | 2844 |
| 337 | 20240229 | 130500 | 9888505450 | 22750 | 22750 | 22800 | 22750 | 2241 |
| 338 | 20240229 | 130400 | 9837502450 | 22800 | 22750 | 22850 | 22700 | 7278 |
| 339 | 20240229 | 130300 | 9671657950 | 22800 | 22800 | 22800 | 22750 | 630 |
| 340 | 20240229 | 130200 | 9657317300 | 22750 | 22800 | 22850 | 22700 | 1654 |
| 341 | 20240229 | 130100 | 9619645850 | 22800 | 22800 | 22800 | 22700 | 1436 |
| 342 | 20240229 | 130000 | 9586920250 | 22800 | 22800 | 22850 | 22700 | 5747 |
| 343 | 20240229 | 125900 | 9455938500 | 22800 | 22750 | 22850 | 22700 | 7728 |
| 344 | 20240229 | 125800 | 9279720450 | 22800 | 22750 | 22850 | 22750 | 3381 |
| 345 | 20240229 | 125700 | 9202660700 | 22800 | 22750 | 22800 | 22700 | 11329 |
| 346 | 20240229 | 125600 | 8944593750 | 22700 | 22700 | 22750 | 22650 | 4764 |
| 347 | 20240229 | 125500 | 8836249000 | 22750 | 22700 | 22750 | 22650 | 1409 |
| 348 | 20240229 | 125400 | 8804253250 | 22700 | 22700 | 22750 | 22700 | 1246 |
| 349 | 20240229 | 125300 | 8775955300 | 22700 | 22700 | 22750 | 22700 | 22520 |
| 350 | 20240229 | 125200 | 8264410850 | 22700 | 22650 | 22700 | 22650 | 2135 |
| 351 | 20240229 | 125100 | 8216050450 | 22700 | 22600 | 22700 | 22600 | 4863 |
| 352 | 20240229 | 125000 | 8105912400 | 22650 | 22600 | 22700 | 22550 | 9910 |
| 353 | 20240229 | 124900 | 7881493850 | 22600 | 22550 | 22600 | 22550 | 329 |
| 354 | 20240229 | 124800 | 7874070650 | 22600 | 22650 | 22650 | 22550 | 1377 |
| 355 | 20240229 | 124700 | 7842933750 | 22650 | 22500 | 22650 | 22500 | 25862 |
| 356 | 20240229 | 124600 | 7259391850 | 22500 | 22500 | 22500 | 22500 | 243 |
| 357 | 20240229 | 124500 | 7253924350 | 22500 | 22500 | 22500 | 22500 | 343 |
| 358 | 20240229 | 124400 | 7246206850 | 22500 | 22550 | 22550 | 22500 | 552 |
| 359 | 20240229 | 124300 | 7233773500 | 22550 | 22500 | 22550 | 22500 | 1493 |
| 360 | 20240229 | 124200 | 7200116350 | 22500 | 22500 | 22550 | 22500 | 1996 |
| 361 | 20240229 | 124100 | 7155183450 | 22550 | 22500 | 22550 | 22500 | 158 |
| 362 | 20240229 | 124000 | 7151623800 | 22550 | 22550 | 22550 | 22500 | 1503 |
| 363 | 20240229 | 123900 | 7117745800 | 22500 | 22500 | 22550 | 22500 | 581 |
| 364 | 20240229 | 123800 | 7104661150 | 22500 | 22550 | 22550 | 22500 | 933 |
| 365 | 20240229 | 123700 | 7083645400 | 22550 | 22500 | 22550 | 22500 | 489 |
| 366 | 20240229 | 123600 | 7072632800 | 22550 | 22550 | 22550 | 22500 | 1000 |
| 367 | 20240229 | 123500 | 7050099900 | 22500 | 22500 | 22550 | 22500 | 630 |
| 368 | 20240229 | 123400 | 7035916450 | 22550 | 22550 | 22550 | 22500 | 1494 |
| 369 | 20240229 | 123300 | 7002243950 | 22500 | 22550 | 22550 | 22500 | 906 |
| 370 | 20240229 | 123200 | 6981835450 | 22550 | 22500 | 22550 | 22500 | 649 |
| 371 | 20240229 | 123100 | 6967218650 | 22500 | 22550 | 22550 | 22500 | 119 |
| 372 | 20240229 | 123000 | 6964538800 | 22550 | 22550 | 22550 | 22500 | 595 |
| 373 | 20240229 | 122900 | 6951135500 | 22550 | 22550 | 22550 | 22500 | 1093 |
| 374 | 20240229 | 122800 | 6926496700 | 22550 | 22500 | 22550 | 22500 | 747 |
| 375 | 20240229 | 122700 | 6909668300 | 22550 | 22550 | 22550 | 22500 | 832 |
| 376 | 20240229 | 122600 | 6890926850 | 22550 | 22500 | 22550 | 22500 | 609 |
| 377 | 20240229 | 122500 | 6877218900 | 22550 | 22500 | 22550 | 22500 | 1033 |
| 378 | 20240229 | 122400 | 6853946300 | 22500 | 22500 | 22550 | 22500 | 1415 |
| 379 | 20240229 | 122300 | 6822103700 | 22500 | 22550 | 22550 | 22500 | 1049 |
| 380 | 20240229 | 122200 | 6798465150 | 22550 | 22550 | 22550 | 22500 | 252 |
| 381 | 20240229 | 122100 | 6792793200 | 22550 | 22550 | 22600 | 22550 | 3419 |
| 382 | 20240229 | 122000 | 6715694700 | 22550 | 22600 | 22600 | 22550 | 42 |
| 383 | 20240229 | 121900 | 6714747000 | 22550 | 22550 | 22600 | 22550 | 343 |
| 384 | 20240229 | 121800 | 6707012300 | 22600 | 22550 | 22600 | 22550 | 653 |
| 385 | 20240229 | 121700 | 6692273850 | 22550 | 22550 | 22600 | 22550 | 343 |
| 386 | 20240229 | 121600 | 6684537750 | 22550 | 22550 | 22600 | 22550 | 797 |
| 387 | 20240229 | 121500 | 6666555150 | 22550 | 22600 | 22600 | 22550 | 589 |
| 388 | 20240229 | 121400 | 6653259550 | 22550 | 22600 | 22600 | 22550 | 346 |
| 389 | 20240229 | 121300 | 6645453100 | 22600 | 22600 | 22600 | 22550 | 895 |
| 390 | 20240229 | 121200 | 6625257800 | 22550 | 22600 | 22600 | 22550 | 502 |
| 391 | 20240229 | 121100 | 6613937600 | 22600 | 22550 | 22600 | 22550 | 339 |
| 392 | 20240229 | 121000 | 6606292150 | 22550 | 22600 | 22600 | 22550 | 274 |
| 393 | 20240229 | 120900 | 6600100400 | 22550 | 22550 | 22600 | 22550 | 228 |
| 394 | 20240229 | 120800 | 6594957200 | 22550 | 22550 | 22550 | 22550 | 491 |
| 395 | 20240229 | 120700 | 6583885150 | 22600 | 22550 | 22600 | 22550 | 372 |
| 396 | 20240229 | 120600 | 6575493850 | 22550 | 22600 | 22650 | 22550 | 578 |
| 397 | 20240229 | 120500 | 6562435150 | 22550 | 22650 | 22650 | 22550 | 3157 |
| 398 | 20240229 | 120400 | 6490954000 | 22650 | 22600 | 22650 | 22550 | 1732 |
| 399 | 20240229 | 120300 | 6451792100 | 22650 | 22650 | 22650 | 22600 | 499 |
| 400 | 20240229 | 120200 | 6440512450 | 22600 | 22600 | 22650 | 22600 | 574 |
| 401 | 20240229 | 120100 | 6427538500 | 22600 | 22600 | 22650 | 22550 | 1189 |
| 402 | 20240229 | 120000 | 6400674900 | 22550 | 22600 | 22600 | 22550 | 3225 |
| 403 | 20240229 | 115900 | 6327793200 | 22550 | 22550 | 22550 | 22550 | 298 |
| 404 | 20240229 | 115800 | 6321073300 | 22550 | 22600 | 22600 | 22550 | 728 |
| 405 | 20240229 | 115700 | 6304640300 | 22550 | 22550 | 22600 | 22500 | 9519 |
| 406 | 20240229 | 115600 | 6089860250 | 22500 | 22550 | 22550 | 22500 | 265 |
| 407 | 20240229 | 115500 | 6083893550 | 22550 | 22500 | 22550 | 22500 | 445 |
| 408 | 20240229 | 115400 | 6073873850 | 22550 | 22500 | 22550 | 22500 | 638 |
| 409 | 20240229 | 115300 | 6059506300 | 22550 | 22500 | 22550 | 22500 | 820 |
| 410 | 20240229 | 115200 | 6041039750 | 22550 | 22500 | 22550 | 22500 | 653 |
| 411 | 20240229 | 115100 | 6026337000 | 22500 | 22550 | 22550 | 22500 | 521 |
| 412 | 20240229 | 115000 | 6014603700 | 22550 | 22550 | 22550 | 22500 | 841 |
| 413 | 20240229 | 114900 | 5995670050 | 22500 | 22500 | 22550 | 22500 | 1374 |
| 414 | 20240229 | 114800 | 5964749500 | 22550 | 22550 | 22550 | 22500 | 474 |
| 415 | 20240229 | 114700 | 5954083600 | 22550 | 22500 | 22550 | 22500 | 871 |
| 416 | 20240229 | 114600 | 5934474900 | 22500 | 22550 | 22550 | 22500 | 736 |
| 417 | 20240229 | 114500 | 5917903100 | 22550 | 22550 | 22550 | 22500 | 852 |
| 418 | 20240229 | 114400 | 5898712450 | 22500 | 22550 | 22550 | 22500 | 778 |
| 419 | 20240229 | 114300 | 5881196500 | 22500 | 22550 | 22550 | 22500 | 898 |
| 420 | 20240229 | 114200 | 5860978850 | 22550 | 22550 | 22550 | 22500 | 742 |
| 421 | 20240229 | 114100 | 5844273750 | 22550 | 22500 | 22550 | 22500 | 629 |
| 422 | 20240229 | 114000 | 5830118450 | 22500 | 22500 | 22550 | 22500 | 873 |
| 423 | 20240229 | 113900 | 5810466500 | 22500 | 22500 | 22550 | 22500 | 1076 |
| 424 | 20240229 | 113800 | 5786247100 | 22500 | 22500 | 22550 | 22500 | 296 |
| 425 | 20240229 | 113700 | 5779586650 | 22500 | 22500 | 22500 | 22500 | 673 |
| 426 | 20240229 | 113600 | 5764444150 | 22500 | 22550 | 22550 | 22500 | 279 |
| 427 | 20240229 | 113500 | 5758164750 | 22550 | 22550 | 22550 | 22500 | 862 |
| 428 | 20240229 | 113400 | 5738745100 | 22550 | 22550 | 22550 | 22500 | 420 |
| 429 | 20240229 | 113300 | 5729289000 | 22500 | 22550 | 22550 | 22500 | 820 |
| 430 | 20240229 | 113200 | 5710832500 | 22500 | 22500 | 22550 | 22500 | 2951 |
| 431 | 20240229 | 113100 | 5644324200 | 22550 | 22550 | 22550 | 22500 | 672 |
| 432 | 20240229 | 113000 | 5629203850 | 22500 | 22500 | 22550 | 22500 | 571 |
| 433 | 20240229 | 112900 | 5616356100 | 22500 | 22500 | 22550 | 22500 | 508 |
| 434 | 20240229 | 112800 | 5604926000 | 22500 | 22500 | 22500 | 22500 | 470 |
| 435 | 20240229 | 112700 | 5594351000 | 22500 | 22500 | 22550 | 22500 | 209 |
| 436 | 20240229 | 112600 | 5589647850 | 22500 | 22500 | 22500 | 22500 | 736 |
| 437 | 20240229 | 112500 | 5573087850 | 22500 | 22550 | 22600 | 22500 | 1510 |
| 438 | 20240229 | 112400 | 5539026850 | 22550 | 22550 | 22550 | 22500 | 806 |
| 439 | 20240229 | 112300 | 5520879900 | 22550 | 22500 | 22550 | 22500 | 1083 |
| 440 | 20240229 | 112200 | 5496487700 | 22500 | 22550 | 22550 | 22500 | 459 |
| 441 | 20240229 | 112100 | 5486159700 | 22550 | 22550 | 22600 | 22500 | 2582 |
| 442 | 20240229 | 112000 | 5427946050 | 22600 | 22600 | 22600 | 22550 | 352 |
| 443 | 20240229 | 111900 | 5420008200 | 22550 | 22550 | 22600 | 22550 | 647 |
| 444 | 20240229 | 111800 | 5405413350 | 22550 | 22550 | 22600 | 22550 | 1109 |
| 445 | 20240229 | 111700 | 5380404250 | 22550 | 22600 | 22600 | 22550 | 288 |
| 446 | 20240229 | 111600 | 5373908900 | 22550 | 22600 | 22650 | 22550 | 10500 |
| 447 | 20240229 | 111500 | 5136616600 | 22550 | 22500 | 22600 | 22450 | 30285 |
| 448 | 20240229 | 111400 | 4454798900 | 22450 | 22500 | 22500 | 22450 | 1207 |
| 449 | 20240229 | 111300 | 4427666100 | 22450 | 22500 | 22500 | 22450 | 960 |
| 450 | 20240229 | 111200 | 4406077050 | 22450 | 22450 | 22500 | 22450 | 796 |
| 451 | 20240229 | 111100 | 4388182750 | 22500 | 22500 | 22500 | 22450 | 881 |
| 452 | 20240229 | 111000 | 4368376300 | 22500 | 22500 | 22500 | 22450 | 826 |
| 453 | 20240229 | 110900 | 4349803850 | 22500 | 22500 | 22500 | 22450 | 907 |
| 454 | 20240229 | 110800 | 4329416250 | 22450 | 22450 | 22500 | 22450 | 527 |
| 455 | 20240229 | 110700 | 4317583050 | 22450 | 22500 | 22500 | 22450 | 658 |
| 456 | 20240229 | 110600 | 4302805750 | 22450 | 22450 | 22500 | 22450 | 494 |
| 457 | 20240229 | 110500 | 4291715150 | 22500 | 22450 | 22500 | 22450 | 327 |
| 458 | 20240229 | 110400 | 4284370950 | 22450 | 22450 | 22500 | 22450 | 149 |
| 459 | 20240229 | 110300 | 4281024500 | 22450 | 22500 | 22500 | 22450 | 558 |
| 460 | 20240229 | 110200 | 4268490400 | 22500 | 22500 | 22500 | 22450 | 827 |
| 461 | 20240229 | 110100 | 4249911650 | 22500 | 22500 | 22500 | 22450 | 261 |
| 462 | 20240229 | 110000 | 4244049200 | 22450 | 22450 | 22500 | 22450 | 412 |
| 463 | 20240229 | 105900 | 4234790600 | 22450 | 22500 | 22500 | 22450 | 1293 |
| 464 | 20240229 | 105800 | 4205754950 | 22500 | 22500 | 22500 | 22450 | 451 |
| 465 | 20240229 | 105700 | 4195620500 | 22450 | 22450 | 22500 | 22450 | 464 |
| 466 | 20240229 | 105600 | 4185198700 | 22450 | 22450 | 22500 | 22450 | 457 |
| 467 | 20240229 | 105500 | 4174935150 | 22450 | 22450 | 22500 | 22450 | 606 |
| 468 | 20240229 | 105400 | 4161328300 | 22500 | 22450 | 22500 | 22450 | 868 |
| 469 | 20240229 | 105300 | 4141799800 | 22500 | 22450 | 22500 | 22450 | 1266 |
| 470 | 20240229 | 105200 | 4113339200 | 22500 | 22450 | 22500 | 22450 | 427 |
| 471 | 20240229 | 105100 | 4103747050 | 22500 | 22500 | 22500 | 22450 | 463 |
| 472 | 20240229 | 105000 | 4093350400 | 22500 | 22500 | 22500 | 22450 | 1095 |
| 473 | 20240229 | 104900 | 4068730150 | 22500 | 22450 | 22500 | 22450 | 484 |
| 474 | 20240229 | 104800 | 4057856200 | 22450 | 22450 | 22500 | 22450 | 633 |
| 475 | 20240229 | 104700 | 4043638250 | 22450 | 22450 | 22500 | 22450 | 542 |
| 476 | 20240229 | 104600 | 4031464750 | 22450 | 22500 | 22500 | 22450 | 785 |
| 477 | 20240229 | 104500 | 4013826550 | 22450 | 22450 | 22500 | 22450 | 992 |
| 478 | 20240229 | 104400 | 3991552300 | 22450 | 22450 | 22500 | 22450 | 360 |
| 479 | 20240229 | 104300 | 3983465050 | 22450 | 22450 | 22500 | 22450 | 419 |
| 480 | 20240229 | 104200 | 3974055950 | 22450 | 22450 | 22500 | 22450 | 586 |
| 481 | 20240229 | 104100 | 3960899050 | 22450 | 22500 | 22500 | 22450 | 396 |
| 482 | 20240229 | 104000 | 3952008300 | 22450 | 22450 | 22500 | 22450 | 1061 |
| 483 | 20240229 | 103900 | 3928156100 | 22450 | 22500 | 22500 | 22450 | 440 |
| 484 | 20240229 | 103800 | 3918274050 | 22500 | 22450 | 22500 | 22450 | 623 |
| 485 | 20240229 | 103700 | 3904282400 | 22500 | 22450 | 22500 | 22450 | 767 |
| 486 | 20240229 | 103600 | 3887061900 | 22450 | 22450 | 22500 | 22450 | 1102 |
| 487 | 20240229 | 103500 | 3862307500 | 22450 | 22450 | 22500 | 22450 | 737 |
| 488 | 20240229 | 103400 | 3845757900 | 22450 | 22450 | 22500 | 22450 | 842 |
| 489 | 20240229 | 103300 | 3826850650 | 22450 | 22450 | 22500 | 22450 | 189 |
| 490 | 20240229 | 103200 | 3822604400 | 22450 | 22450 | 22500 | 22450 | 478 |
| 491 | 20240229 | 103100 | 3811869250 | 22450 | 22500 | 22500 | 22450 | 2276 |
| 492 | 20240229 | 103000 | 3760771650 | 22450 | 22450 | 22500 | 22450 | 2586 |
| 493 | 20240229 | 102900 | 3702635700 | 22450 | 22500 | 22500 | 22450 | 455 |
| 494 | 20240229 | 102800 | 3692413550 | 22450 | 22500 | 22500 | 22450 | 623 |
| 495 | 20240229 | 102700 | 3678423300 | 22450 | 22450 | 22500 | 22450 | 1224 |
| 496 | 20240229 | 102600 | 3650918250 | 22500 | 22450 | 22500 | 22450 | 492 |
| 497 | 20240229 | 102500 | 3639870150 | 22500 | 22450 | 22500 | 22450 | 1344 |
| 498 | 20240229 | 102400 | 3609696300 | 22450 | 22500 | 22500 | 22450 | 655 |
| 499 | 20240229 | 102300 | 3594988400 | 22500 | 22450 | 22500 | 22450 | 576 |
| 500 | 20240229 | 102200 | 3582053200 | 22500 | 22450 | 22500 | 22450 | 167 |
| 501 | 20240229 | 102100 | 3578297000 | 22450 | 22500 | 22500 | 22450 | 2086 |
| 502 | 20240229 | 102000 | 3531406450 | 22500 | 22500 | 22500 | 22450 | 615 |
| 503 | 20240229 | 101900 | 3517598100 | 22500 | 22500 | 22500 | 22450 | 343 |
| 504 | 20240229 | 101800 | 3509894900 | 22500 | 22450 | 22500 | 22450 | 569 |
| 505 | 20240229 | 101700 | 3497111450 | 22500 | 22450 | 22500 | 22450 | 356 |
| 506 | 20240229 | 101600 | 3489115600 | 22450 | 22450 | 22500 | 22450 | 260 |
| 507 | 20240229 | 101500 | 3483277800 | 22450 | 22500 | 22500 | 22450 | 604 |
| 508 | 20240229 | 101400 | 3469711900 | 22500 | 22500 | 22500 | 22450 | 3322 |
| 509 | 20240229 | 101300 | 3395011550 | 22450 | 22500 | 22500 | 22450 | 572 |
| 510 | 20240229 | 101200 | 3382168050 | 22450 | 22450 | 22500 | 22450 | 678 |
| 511 | 20240229 | 101100 | 3366936150 | 22450 | 22500 | 22500 | 22450 | 613 |
| 512 | 20240229 | 101000 | 3353165400 | 22500 | 22450 | 22500 | 22450 | 208 |
| 513 | 20240229 | 100900 | 3348494750 | 22500 | 22450 | 22500 | 22450 | 138 |
| 514 | 20240229 | 100800 | 3345395650 | 22500 | 22450 | 22500 | 22450 | 892 |
| 515 | 20240229 | 100700 | 3325339950 | 22450 | 22450 | 22500 | 22450 | 898 |
| 516 | 20240229 | 100600 | 3305179200 | 22450 | 22500 | 22500 | 22450 | 360 |
| 517 | 20240229 | 100500 | 3297096500 | 22500 | 22500 | 22500 | 22450 | 395 |
| 518 | 20240229 | 100400 | 3288226450 | 22450 | 22450 | 22500 | 22450 | 665 |
| 519 | 20240229 | 100300 | 3273291600 | 22500 | 22500 | 22500 | 22450 | 513 |
| 520 | 20240229 | 100200 | 3261761450 | 22500 | 22450 | 22500 | 22450 | 420 |
| 521 | 20240229 | 100100 | 3252329300 | 22450 | 22450 | 22500 | 22450 | 7053 |
| 522 | 20240229 | 100000 | 3093988200 | 22450 | 22450 | 22500 | 22450 | 762 |
| 523 | 20240229 | 095900 | 3076876500 | 22450 | 22500 | 22500 | 22450 | 507 |
| 524 | 20240229 | 095800 | 3065492650 | 22450 | 22450 | 22500 | 22450 | 521 |
| 525 | 20240229 | 095700 | 3053795050 | 22450 | 22500 | 22500 | 22450 | 642 |
| 526 | 20240229 | 095600 | 3039371450 | 22500 | 22450 | 22500 | 22450 | 2006 |
| 527 | 20240229 | 095500 | 2994307950 | 22450 | 22500 | 22500 | 22450 | 825 |
| 528 | 20240229 | 095400 | 2975773700 | 22500 | 22450 | 22500 | 22450 | 577 |
| 529 | 20240229 | 095300 | 2962819650 | 22500 | 22450 | 22500 | 22450 | 2031 |
| 530 | 20240229 | 095200 | 2917145100 | 22500 | 22450 | 22500 | 22450 | 982 |
| 531 | 20240229 | 095100 | 2895096450 | 22500 | 22450 | 22500 | 22450 | 600 |
| 532 | 20240229 | 095000 | 2881620050 | 22450 | 22450 | 22500 | 22450 | 1602 |
| 533 | 20240229 | 094900 | 2845652800 | 22450 | 22500 | 22500 | 22450 | 460 |
| 534 | 20240229 | 094800 | 2835320350 | 22450 | 22450 | 22500 | 22450 | 1453 |
| 535 | 20240229 | 094700 | 2802676250 | 22450 | 22450 | 22500 | 22450 | 836 |
| 536 | 20240229 | 094600 | 2783892600 | 22500 | 22500 | 22500 | 22450 | 2819 |
| 537 | 20240229 | 094500 | 2720591600 | 22500 | 22500 | 22500 | 22450 | 1572 |
| 538 | 20240229 | 094400 | 2685255850 | 22500 | 22500 | 22500 | 22450 | 1532 |
| 539 | 20240229 | 094300 | 2650854250 | 22450 | 22500 | 22500 | 22450 | 861 |
| 540 | 20240229 | 094200 | 2631511650 | 22500 | 22450 | 22500 | 22450 | 1333 |
| 541 | 20240229 | 094100 | 2601540750 | 22500 | 22500 | 22550 | 22450 | 1349 |
| 542 | 20240229 | 094000 | 2571195550 | 22500 | 22500 | 22550 | 22450 | 1924 |
| 543 | 20240229 | 093900 | 2527908700 | 22500 | 22500 | 22550 | 22450 | 1626 |
| 544 | 20240229 | 093800 | 2491334350 | 22500 | 22500 | 22550 | 22500 | 668 |
| 545 | 20240229 | 093700 | 2476302200 | 22500 | 22450 | 22550 | 22450 | 748 |
| 546 | 20240229 | 093600 | 2459486300 | 22450 | 22500 | 22550 | 22450 | 1788 |
| 547 | 20240229 | 093500 | 2419256750 | 22500 | 22500 | 22500 | 22450 | 1348 |
| 548 | 20240229 | 093400 | 2388951000 | 22500 | 22450 | 22500 | 22400 | 1262 |
| 549 | 20240229 | 093300 | 2360618750 | 22450 | 22400 | 22450 | 22400 | 9177 |
| 550 | 20240229 | 093200 | 2154637500 | 22400 | 22500 | 22500 | 22400 | 15377 |
| 551 | 20240229 | 093100 | 1809512050 | 22500 | 22500 | 22550 | 22450 | 7872 |
| 552 | 20240229 | 093000 | 1632477000 | 22550 | 22500 | 22550 | 22500 | 755 |
| 553 | 20240229 | 092900 | 1615487800 | 22500 | 22550 | 22550 | 22500 | 802 |
| 554 | 20240229 | 092800 | 1597433200 | 22550 | 22550 | 22550 | 22500 | 433 |
| 555 | 20240229 | 092700 | 1587687600 | 22550 | 22550 | 22550 | 22500 | 619 |
| 556 | 20240229 | 092600 | 1573758150 | 22500 | 22500 | 22550 | 22500 | 1210 |
| 557 | 20240229 | 092500 | 1546526650 | 22500 | 22550 | 22550 | 22500 | 2327 |
| 558 | 20240229 | 092400 | 1494153700 | 22550 | 22550 | 22550 | 22500 | 2410 |
| 559 | 20240229 | 092300 | 1439856600 | 22550 | 22600 | 22600 | 22550 | 2440 |
| 560 | 20240229 | 092200 | 1384834550 | 22600 | 22550 | 22600 | 22500 | 11269 |
| 561 | 20240229 | 092100 | 1130717250 | 22550 | 22550 | 22550 | 22500 | 1523 |
| 562 | 20240229 | 092000 | 1096436650 | 22550 | 22500 | 22550 | 22500 | 920 |
| 563 | 20240229 | 091900 | 1075714700 | 22500 | 22550 | 22550 | 22500 | 725 |
| 564 | 20240229 | 091800 | 1059381200 | 22500 | 22500 | 22550 | 22500 | 1552 |
| 565 | 20240229 | 091700 | 1024460800 | 22500 | 22500 | 22550 | 22500 | 1570 |
| 566 | 20240229 | 091600 | 989123600 | 22550 | 22500 | 22550 | 22500 | 753 |
| 567 | 20240229 | 091500 | 972168950 | 22550 | 22550 | 22550 | 22500 | 1256 |
| 568 | 20240229 | 091400 | 943894250 | 22500 | 22550 | 22550 | 22500 | 589 |
| 569 | 20240229 | 091300 | 930631100 | 22500 | 22550 | 22550 | 22500 | 1864 |
| 570 | 20240229 | 091200 | 888616400 | 22550 | 22500 | 22550 | 22500 | 1345 |
| 571 | 20240229 | 091100 | 858301850 | 22500 | 22500 | 22550 | 22500 | 1334 |
| 572 | 20240229 | 091000 | 828285300 | 22550 | 22500 | 22550 | 22500 | 2405 |
| 573 | 20240229 | 090900 | 774066000 | 22500 | 22500 | 22550 | 22500 | 394 |
| 574 | 20240229 | 090800 | 765198700 | 22500 | 22500 | 22550 | 22500 | 627 |
| 575 | 20240229 | 090700 | 751086150 | 22550 | 22500 | 22550 | 22500 | 343 |
| 576 | 20240229 | 090600 | 743365650 | 22500 | 22500 | 22550 | 22500 | 3443 |
| 577 | 20240229 | 090500 | 665898100 | 22500 | 22450 | 22500 | 22450 | 1588 |
| 578 | 20240229 | 090400 | 630205100 | 22450 | 22500 | 22550 | 22450 | 16241 |
| 579 | 20240229 | 090300 | 265078950 | 22500 | 22500 | 22550 | 22500 | 325 |
| 580 | 20240229 | 090200 | 257758900 | 22500 | 22550 | 22550 | 22500 | 1552 |
| 581 | 20240229 | 090100 | 222830550 | 22550 | 22550 | 22550 | 22500 | 2975 |
| 582 | 20240229 | 090000 | 155764800 | 22550 | 22500 | 22550 | 22500 | 6921 |