32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 3 | 20240306 | 183900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240306 | 183800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240306 | 183700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240306 | 183600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240306 | 183500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240306 | 183400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240306 | 183300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240306 | 183200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240306 | 183100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240306 | 183000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240306 | 182900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240306 | 182800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240306 | 182700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240306 | 182600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240306 | 182500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240306 | 182400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240306 | 182300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240306 | 182200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240306 | 182100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240306 | 182000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240306 | 181900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240306 | 181800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240306 | 181700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240306 | 181600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240306 | 181500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240306 | 181400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240306 | 181300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240306 | 181200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240306 | 181100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240306 | 181000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 33 | 20240306 | 180900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240306 | 180800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240306 | 180700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240306 | 180600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240306 | 180500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240306 | 180400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240306 | 180300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240306 | 180200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240306 | 180100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240306 | 180000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240306 | 175900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240306 | 175800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240306 | 175700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240306 | 175600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240306 | 175500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240306 | 175400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240306 | 175300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240306 | 175200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240306 | 175100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240306 | 175000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240306 | 174900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240306 | 174800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240306 | 174700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240306 | 174600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240306 | 174500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240306 | 174400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240306 | 174300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240306 | 174200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240306 | 174100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240306 | 174000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 63 | 20240306 | 173900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240306 | 173800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240306 | 173700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240306 | 173600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240306 | 173500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240306 | 173400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240306 | 173300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240306 | 173200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240306 | 173100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240306 | 173000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240306 | 172900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240306 | 172800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240306 | 172700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240306 | 172600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240306 | 172500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240306 | 172400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240306 | 172300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240306 | 172200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240306 | 172100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240306 | 172000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240306 | 171900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240306 | 171800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240306 | 171700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240306 | 171600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240306 | 171500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240306 | 171400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240306 | 171300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240306 | 171200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240306 | 171100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240306 | 171000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 93 | 20240306 | 170900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240306 | 170800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240306 | 170700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240306 | 170600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240306 | 170500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240306 | 170400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240306 | 170300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240306 | 170200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240306 | 170100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240306 | 170000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240306 | 165900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240306 | 165800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240306 | 165700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240306 | 165600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240306 | 165500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240306 | 165400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240306 | 165300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240306 | 165200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240306 | 165100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240306 | 165000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240306 | 164900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240306 | 164800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240306 | 164700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240306 | 164600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240306 | 164500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240306 | 164400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240306 | 164300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240306 | 164200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240306 | 164100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240306 | 164000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 123 | 20240306 | 163900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240306 | 163800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240306 | 163700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240306 | 163600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240306 | 163500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240306 | 163400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240306 | 163300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240306 | 163200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240306 | 163100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240306 | 163000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240306 | 162900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240306 | 162800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240306 | 162700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240306 | 162600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240306 | 162500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240306 | 162400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240306 | 162300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240306 | 162200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240306 | 162100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240306 | 162000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240306 | 161900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240306 | 161800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240306 | 161700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240306 | 161600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240306 | 161500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240306 | 161400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240306 | 161300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240306 | 161200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240306 | 161100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240306 | 161000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 153 | 20240306 | 160900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240306 | 160800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240306 | 160700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240306 | 160600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240306 | 160500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240306 | 160400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240306 | 160300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240306 | 160200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240306 | 160100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240306 | 160000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240306 | 155900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240306 | 155800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240306 | 155700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240306 | 155600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240306 | 155500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240306 | 155400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240306 | 155300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240306 | 155200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240306 | 155100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240306 | 155000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240306 | 154900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240306 | 154800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240306 | 154700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240306 | 154600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240306 | 154500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240306 | 154400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240306 | 154300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240306 | 154200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240306 | 154100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240306 | 154000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 183 | 20240306 | 153900 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240306 | 153800 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240306 | 153700 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240306 | 153600 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240306 | 153500 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240306 | 153400 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240306 | 153300 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240306 | 153200 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240306 | 153100 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240306 | 153000 | 15997088450 | 22250 | 22250 | 22250 | 22250 | 25455 |
| 193 | 20240306 | 152900 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240306 | 152800 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240306 | 152700 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240306 | 152600 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240306 | 152500 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240306 | 152400 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240306 | 152300 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240306 | 152200 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240306 | 152100 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240306 | 152000 | 15430714700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240306 | 151900 | 15430714700 | 22300 | 22250 | 22300 | 22250 | 2758 |
| 204 | 20240306 | 151800 | 15369259600 | 22300 | 22250 | 22300 | 22250 | 2597 |
| 205 | 20240306 | 151700 | 15311425850 | 22250 | 22250 | 22300 | 22250 | 985 |
| 206 | 20240306 | 151600 | 15289501700 | 22250 | 22250 | 22300 | 22250 | 977 |
| 207 | 20240306 | 151500 | 15267762500 | 22250 | 22250 | 22300 | 22250 | 1078 |
| 208 | 20240306 | 151400 | 15243775100 | 22250 | 22250 | 22300 | 22250 | 1224 |
| 209 | 20240306 | 151300 | 15216518150 | 22250 | 22250 | 22300 | 22250 | 733 |
| 210 | 20240306 | 151200 | 15200203000 | 22250 | 22250 | 22300 | 22250 | 4048 |
| 211 | 20240306 | 151100 | 15109994350 | 22250 | 22300 | 22300 | 22250 | 1765 |
| 212 | 20240306 | 151000 | 15070713600 | 22300 | 22250 | 22300 | 22250 | 1319 |
| 213 | 20240306 | 150900 | 15041334300 | 22250 | 22200 | 22300 | 22200 | 9804 |
| 214 | 20240306 | 150800 | 14823198450 | 22250 | 22200 | 22250 | 22200 | 1613 |
| 215 | 20240306 | 150700 | 14787361950 | 22200 | 22200 | 22250 | 22200 | 1070 |
| 216 | 20240306 | 150600 | 14763602000 | 22200 | 22200 | 22250 | 22200 | 1017 |
| 217 | 20240306 | 150500 | 14741016150 | 22250 | 22200 | 22250 | 22200 | 1147 |
| 218 | 20240306 | 150400 | 14715540900 | 22200 | 22200 | 22250 | 22200 | 4019 |
| 219 | 20240306 | 150300 | 14626274450 | 22200 | 22200 | 22250 | 22200 | 1101 |
| 220 | 20240306 | 150200 | 14601825350 | 22200 | 22200 | 22250 | 22200 | 1078 |
| 221 | 20240306 | 150100 | 14577884550 | 22200 | 22200 | 22250 | 22200 | 1706 |
| 222 | 20240306 | 150000 | 14539965150 | 22200 | 22200 | 22250 | 22200 | 1895 |
| 223 | 20240306 | 145900 | 14497879900 | 22200 | 22200 | 22250 | 22200 | 1952 |
| 224 | 20240306 | 145800 | 14454518400 | 22200 | 22200 | 22250 | 22200 | 1214 |
| 225 | 20240306 | 145700 | 14427564300 | 22200 | 22200 | 22250 | 22200 | 1155 |
| 226 | 20240306 | 145600 | 14401912300 | 22200 | 22200 | 22250 | 22200 | 1770 |
| 227 | 20240306 | 145500 | 14362574250 | 22200 | 22250 | 22300 | 22200 | 2362 |
| 228 | 20240306 | 145400 | 14310030950 | 22250 | 22250 | 22250 | 22200 | 1063 |
| 229 | 20240306 | 145300 | 14286383350 | 22250 | 22200 | 22250 | 22200 | 9507 |
| 230 | 20240306 | 145200 | 14074907800 | 22200 | 22200 | 22250 | 22200 | 3283 |
| 231 | 20240306 | 145100 | 14002017050 | 22200 | 22200 | 22250 | 22200 | 1392 |
| 232 | 20240306 | 145000 | 13971110350 | 22200 | 22250 | 22250 | 22200 | 1559 |
| 233 | 20240306 | 144900 | 13936466800 | 22250 | 22250 | 22300 | 22250 | 1441 |
| 234 | 20240306 | 144800 | 13904404250 | 22250 | 22250 | 22300 | 22250 | 9894 |
| 235 | 20240306 | 144700 | 13684262000 | 22250 | 22250 | 22300 | 22250 | 1866 |
| 236 | 20240306 | 144600 | 13642742100 | 22250 | 22250 | 22300 | 22250 | 3833 |
| 237 | 20240306 | 144500 | 13557450500 | 22250 | 22250 | 22300 | 22250 | 2148 |
| 238 | 20240306 | 144400 | 13509652300 | 22250 | 22250 | 22300 | 22250 | 1352 |
| 239 | 20240306 | 144300 | 13479567600 | 22250 | 22250 | 22300 | 22250 | 2002 |
| 240 | 20240306 | 144200 | 13435008500 | 22250 | 22250 | 22300 | 22250 | 1768 |
| 241 | 20240306 | 144100 | 13395669900 | 22250 | 22250 | 22300 | 22250 | 3057 |
| 242 | 20240306 | 144000 | 13327650300 | 22250 | 22250 | 22300 | 22250 | 1624 |
| 243 | 20240306 | 143900 | 13291514400 | 22250 | 22250 | 22300 | 22250 | 2717 |
| 244 | 20240306 | 143800 | 13231039950 | 22250 | 22250 | 22300 | 22250 | 1923 |
| 245 | 20240306 | 143700 | 13188252450 | 22250 | 22300 | 22300 | 22250 | 1312 |
| 246 | 20240306 | 143600 | 13159058000 | 22250 | 22250 | 22300 | 22250 | 995 |
| 247 | 20240306 | 143500 | 13136919200 | 22250 | 22250 | 22300 | 22250 | 736 |
| 248 | 20240306 | 143400 | 13120541000 | 22250 | 22250 | 22300 | 22250 | 1229 |
| 249 | 20240306 | 143300 | 13093195650 | 22250 | 22250 | 22300 | 22250 | 975 |
| 250 | 20240306 | 143200 | 13071496100 | 22250 | 22250 | 22300 | 22250 | 747 |
| 251 | 20240306 | 143100 | 13054875200 | 22300 | 22250 | 22300 | 22250 | 1533 |
| 252 | 20240306 | 143000 | 13020736550 | 22250 | 22250 | 22300 | 22250 | 1731 |
| 253 | 20240306 | 142900 | 12982220150 | 22250 | 22300 | 22300 | 22250 | 24853 |
| 254 | 20240306 | 142800 | 12428060200 | 22300 | 22350 | 22350 | 22300 | 1744 |
| 255 | 20240306 | 142700 | 12389164500 | 22300 | 22300 | 22300 | 22300 | 1204 |
| 256 | 20240306 | 142600 | 12362315300 | 22300 | 22300 | 22350 | 22300 | 1441 |
| 257 | 20240306 | 142500 | 12330161300 | 22300 | 22350 | 22350 | 22300 | 2391 |
| 258 | 20240306 | 142400 | 12276835650 | 22350 | 22300 | 22350 | 22300 | 2364 |
| 259 | 20240306 | 142300 | 12224115300 | 22300 | 22300 | 22350 | 22300 | 1122 |
| 260 | 20240306 | 142200 | 12199092250 | 22300 | 22300 | 22350 | 22300 | 1214 |
| 261 | 20240306 | 142100 | 12172012550 | 22300 | 22350 | 22350 | 22300 | 2025 |
| 262 | 20240306 | 142000 | 12126837100 | 22300 | 22300 | 22350 | 22300 | 786 |
| 263 | 20240306 | 141900 | 12109307550 | 22300 | 22300 | 22350 | 22300 | 929 |
| 264 | 20240306 | 141800 | 12088589850 | 22300 | 22300 | 22350 | 22300 | 786 |
| 265 | 20240306 | 141700 | 12071060900 | 22300 | 22300 | 22350 | 22300 | 612 |
| 266 | 20240306 | 141600 | 12057412450 | 22300 | 22350 | 22350 | 22300 | 757 |
| 267 | 20240306 | 141500 | 12040530200 | 22300 | 22350 | 22350 | 22300 | 596 |
| 268 | 20240306 | 141400 | 12027239200 | 22350 | 22350 | 22350 | 22300 | 7257 |
| 269 | 20240306 | 141300 | 11865387750 | 22300 | 22300 | 22350 | 22300 | 900 |
| 270 | 20240306 | 141200 | 11845308350 | 22300 | 22300 | 22350 | 22300 | 1354 |
| 271 | 20240306 | 141100 | 11815112850 | 22300 | 22300 | 22350 | 22300 | 409 |
| 272 | 20240306 | 141000 | 11805988800 | 22300 | 22300 | 22350 | 22300 | 369 |
| 273 | 20240306 | 140900 | 11797757700 | 22300 | 22300 | 22350 | 22300 | 671 |
| 274 | 20240306 | 140800 | 11782779500 | 22300 | 22300 | 22350 | 22300 | 341 |
| 275 | 20240306 | 140700 | 11775174500 | 22300 | 22300 | 22350 | 22300 | 425 |
| 276 | 20240306 | 140600 | 11765686650 | 22300 | 22300 | 22350 | 22300 | 588 |
| 277 | 20240306 | 140500 | 11752571000 | 22300 | 22300 | 22350 | 22300 | 371 |
| 278 | 20240306 | 140400 | 11744290700 | 22300 | 22300 | 22350 | 22300 | 263 |
| 279 | 20240306 | 140300 | 11738416900 | 22350 | 22300 | 22350 | 22300 | 1552 |
| 280 | 20240306 | 140200 | 11703771150 | 22300 | 22300 | 22350 | 22300 | 416 |
| 281 | 20240306 | 140100 | 11694486850 | 22350 | 22300 | 22350 | 22300 | 571 |
| 282 | 20240306 | 140000 | 11681732600 | 22300 | 22300 | 22350 | 22300 | 763 |
| 283 | 20240306 | 135900 | 11664702400 | 22300 | 22300 | 22350 | 22300 | 5426 |
| 284 | 20240306 | 135800 | 11543433200 | 22300 | 22300 | 22350 | 22300 | 370 |
| 285 | 20240306 | 135700 | 11535167050 | 22350 | 22300 | 22350 | 22300 | 289 |
| 286 | 20240306 | 135600 | 11528712450 | 22300 | 22300 | 22350 | 22300 | 421 |
| 287 | 20240306 | 135500 | 11519319100 | 22300 | 22300 | 22350 | 22300 | 549 |
| 288 | 20240306 | 135400 | 11507068050 | 22300 | 22300 | 22350 | 22300 | 236 |
| 289 | 20240306 | 135300 | 11501805100 | 22350 | 22300 | 22350 | 22300 | 801 |
| 290 | 20240306 | 135200 | 11483931950 | 22300 | 22300 | 22350 | 22300 | 428 |
| 291 | 20240306 | 135100 | 11474377350 | 22350 | 22350 | 22350 | 22300 | 2274 |
| 292 | 20240306 | 135000 | 11423619450 | 22300 | 22300 | 22350 | 22300 | 355 |
| 293 | 20240306 | 134900 | 11415691800 | 22300 | 22300 | 22350 | 22300 | 671 |
| 294 | 20240306 | 134800 | 11400718650 | 22300 | 22350 | 22350 | 22300 | 1070 |
| 295 | 20240306 | 134700 | 11376808200 | 22350 | 22350 | 22350 | 22300 | 378 |
| 296 | 20240306 | 134600 | 11368368550 | 22300 | 22300 | 22350 | 22300 | 319 |
| 297 | 20240306 | 134500 | 11361242250 | 22300 | 22300 | 22350 | 22300 | 468 |
| 298 | 20240306 | 134400 | 11350790350 | 22350 | 22350 | 22350 | 22300 | 689 |
| 299 | 20240306 | 134300 | 11335394300 | 22300 | 22300 | 22350 | 22300 | 216 |
| 300 | 20240306 | 134200 | 11330567800 | 22300 | 22300 | 22350 | 22300 | 121 |
| 301 | 20240306 | 134100 | 11327868950 | 22350 | 22300 | 22350 | 22300 | 159 |
| 302 | 20240306 | 134000 | 11324318850 | 22300 | 22300 | 22350 | 22300 | 225 |
| 303 | 20240306 | 133900 | 11319298150 | 22350 | 22300 | 22350 | 22300 | 244 |
| 304 | 20240306 | 133800 | 11313856800 | 22300 | 22300 | 22350 | 22300 | 111 |
| 305 | 20240306 | 133700 | 11311380500 | 22300 | 22300 | 22350 | 22300 | 515 |
| 306 | 20240306 | 133600 | 11299875700 | 22300 | 22300 | 22350 | 22300 | 228 |
| 307 | 20240306 | 133500 | 11294790800 | 22300 | 22350 | 22350 | 22300 | 234 |
| 308 | 20240306 | 133400 | 11289565850 | 22300 | 22350 | 22350 | 22300 | 62 |
| 309 | 20240306 | 133300 | 11288183100 | 22350 | 22300 | 22350 | 22300 | 192 |
| 310 | 20240306 | 133200 | 11283895300 | 22300 | 22300 | 22350 | 22300 | 236 |
| 311 | 20240306 | 133100 | 11278624050 | 22300 | 22300 | 22350 | 22300 | 1041 |
| 312 | 20240306 | 133000 | 11255386200 | 22350 | 22300 | 22350 | 22300 | 274 |
| 313 | 20240306 | 132900 | 11249265250 | 22300 | 22300 | 22350 | 22300 | 243 |
| 314 | 20240306 | 132800 | 11243839100 | 22300 | 22300 | 22350 | 22300 | 144 |
| 315 | 20240306 | 132700 | 11240621600 | 22300 | 22300 | 22350 | 22300 | 110 |
| 316 | 20240306 | 132600 | 11238163450 | 22300 | 22300 | 22350 | 22300 | 262 |
| 317 | 20240306 | 132500 | 11232315250 | 22300 | 22350 | 22350 | 22300 | 618 |
| 318 | 20240306 | 132400 | 11218521300 | 22350 | 22300 | 22350 | 22300 | 1157 |
| 319 | 20240306 | 132300 | 11192715850 | 22300 | 22350 | 22350 | 22300 | 247 |
| 320 | 20240306 | 132200 | 11187202250 | 22350 | 22350 | 22350 | 22300 | 96 |
| 321 | 20240306 | 132100 | 11185059200 | 22350 | 22300 | 22350 | 22300 | 600 |
| 322 | 20240306 | 132000 | 11171665700 | 22300 | 22350 | 22350 | 22300 | 455 |
| 323 | 20240306 | 131900 | 11161510600 | 22350 | 22350 | 22350 | 22300 | 496 |
| 324 | 20240306 | 131800 | 11150428750 | 22300 | 22300 | 22350 | 22300 | 217 |
| 325 | 20240306 | 131700 | 11145583250 | 22300 | 22300 | 22350 | 22300 | 198 |
| 326 | 20240306 | 131600 | 11141163450 | 22300 | 22350 | 22350 | 22300 | 410 |
| 327 | 20240306 | 131500 | 11132012300 | 22300 | 22300 | 22350 | 22300 | 260 |
| 328 | 20240306 | 131400 | 11126207800 | 22300 | 22300 | 22350 | 22300 | 73 |
| 329 | 20240306 | 131300 | 11124579700 | 22300 | 22300 | 22350 | 22300 | 395 |
| 330 | 20240306 | 131200 | 11115754700 | 22300 | 22300 | 22300 | 22300 | 110 |
| 331 | 20240306 | 131100 | 11113301700 | 22300 | 22300 | 22300 | 22300 | 747 |
| 332 | 20240306 | 131000 | 11096643600 | 22300 | 22300 | 22350 | 22300 | 142 |
| 333 | 20240306 | 130900 | 11093475400 | 22300 | 22350 | 22350 | 22300 | 423 |
| 334 | 20240306 | 130800 | 11084026400 | 22350 | 22300 | 22350 | 22300 | 128 |
| 335 | 20240306 | 130700 | 11081170300 | 22350 | 22300 | 22350 | 22300 | 776 |
| 336 | 20240306 | 130600 | 11063859450 | 22300 | 22350 | 22350 | 22300 | 189 |
| 337 | 20240306 | 130500 | 11059636100 | 22300 | 22300 | 22350 | 22300 | 339 |
| 338 | 20240306 | 130400 | 11052067050 | 22350 | 22350 | 22350 | 22300 | 448 |
| 339 | 20240306 | 130300 | 11042054550 | 22300 | 22300 | 22350 | 22300 | 4167 |
| 340 | 20240306 | 130200 | 10948946700 | 22350 | 22300 | 22350 | 22300 | 968 |
| 341 | 20240306 | 130100 | 10927360050 | 22300 | 22350 | 22350 | 22300 | 21 |
| 342 | 20240306 | 130000 | 10926891600 | 22350 | 22300 | 22350 | 22300 | 758 |
| 343 | 20240306 | 125900 | 10909958500 | 22300 | 22300 | 22350 | 22300 | 432 |
| 344 | 20240306 | 125800 | 10900305300 | 22300 | 22300 | 22350 | 22300 | 2339 |
| 345 | 20240306 | 125700 | 10848065600 | 22300 | 22300 | 22350 | 22300 | 157 |
| 346 | 20240306 | 125600 | 10844561550 | 22300 | 22300 | 22350 | 22300 | 961 |
| 347 | 20240306 | 125500 | 10823129550 | 22350 | 22300 | 22350 | 22300 | 836 |
| 348 | 20240306 | 125400 | 10804483800 | 22300 | 22350 | 22350 | 22300 | 937 |
| 349 | 20240306 | 125300 | 10783570700 | 22300 | 22300 | 22300 | 22300 | 994 |
| 350 | 20240306 | 125200 | 10761404500 | 22300 | 22300 | 22350 | 22300 | 836 |
| 351 | 20240306 | 125100 | 10742761650 | 22300 | 22300 | 22350 | 22300 | 2327 |
| 352 | 20240306 | 125000 | 10690864900 | 22300 | 22300 | 22350 | 22300 | 856 |
| 353 | 20240306 | 124900 | 10671767950 | 22300 | 22300 | 22350 | 22300 | 427 |
| 354 | 20240306 | 124800 | 10662233300 | 22300 | 22300 | 22350 | 22300 | 629 |
| 355 | 20240306 | 124700 | 10648204150 | 22350 | 22350 | 22350 | 22300 | 2016 |
| 356 | 20240306 | 124600 | 10603177250 | 22300 | 22300 | 22350 | 22300 | 583 |
| 357 | 20240306 | 124500 | 10590175800 | 22350 | 22300 | 22350 | 22300 | 58 |
| 358 | 20240306 | 124400 | 10588882200 | 22300 | 22300 | 22350 | 22300 | 690 |
| 359 | 20240306 | 124300 | 10573491950 | 22300 | 22350 | 22350 | 22300 | 163 |
| 360 | 20240306 | 124200 | 10569856900 | 22300 | 22300 | 22300 | 22300 | 554 |
| 361 | 20240306 | 124100 | 10557502700 | 22300 | 22300 | 22350 | 22300 | 631 |
| 362 | 20240306 | 124000 | 10543430450 | 22300 | 22300 | 22350 | 22300 | 261 |
| 363 | 20240306 | 123900 | 10537608550 | 22300 | 22350 | 22350 | 22300 | 1326 |
| 364 | 20240306 | 123800 | 10508035150 | 22300 | 22300 | 22300 | 22300 | 1247 |
| 365 | 20240306 | 123700 | 10480227050 | 22300 | 22300 | 22350 | 22300 | 457 |
| 366 | 20240306 | 123600 | 10470034100 | 22350 | 22300 | 22350 | 22300 | 752 |
| 367 | 20240306 | 123500 | 10453260650 | 22300 | 22300 | 22350 | 22300 | 514 |
| 368 | 20240306 | 123400 | 10441785200 | 22350 | 22300 | 22350 | 22300 | 1921 |
| 369 | 20240306 | 123300 | 10398944050 | 22350 | 22300 | 22350 | 22300 | 169 |
| 370 | 20240306 | 123200 | 10395174800 | 22300 | 22300 | 22350 | 22300 | 537 |
| 371 | 20240306 | 123100 | 10383197250 | 22350 | 22300 | 22350 | 22300 | 1069 |
| 372 | 20240306 | 123000 | 10359354150 | 22300 | 22300 | 22350 | 22300 | 242 |
| 373 | 20240306 | 122900 | 10353951200 | 22350 | 22300 | 22350 | 22300 | 4146 |
| 374 | 20240306 | 122800 | 10261481450 | 22300 | 22250 | 22300 | 22250 | 472 |
| 375 | 20240306 | 122700 | 10250959500 | 22250 | 22300 | 22300 | 22250 | 540 |
| 376 | 20240306 | 122600 | 10238920550 | 22300 | 22250 | 22300 | 22250 | 850 |
| 377 | 20240306 | 122500 | 10219967650 | 22250 | 22300 | 22300 | 22250 | 131 |
| 378 | 20240306 | 122400 | 10217046950 | 22250 | 22300 | 22300 | 22250 | 292 |
| 379 | 20240306 | 122300 | 10210543400 | 22300 | 22300 | 22300 | 22250 | 1057 |
| 380 | 20240306 | 122200 | 10186972850 | 22250 | 22300 | 22300 | 22250 | 5090 |
| 381 | 20240306 | 122100 | 10073470300 | 22250 | 22300 | 22300 | 22250 | 259 |
| 382 | 20240306 | 122000 | 10067704550 | 22250 | 22250 | 22300 | 22250 | 343 |
| 383 | 20240306 | 121900 | 10060064000 | 22300 | 22250 | 22300 | 22250 | 70 |
| 384 | 20240306 | 121800 | 10058503450 | 22250 | 22200 | 22250 | 22200 | 14794 |
| 385 | 20240306 | 121700 | 9729340500 | 22250 | 22200 | 22250 | 22200 | 1466 |
| 386 | 20240306 | 121600 | 9696757750 | 22250 | 22250 | 22250 | 22200 | 1150 |
| 387 | 20240306 | 121500 | 9671223400 | 22200 | 22250 | 22250 | 22200 | 1996 |
| 388 | 20240306 | 121400 | 9626851400 | 22200 | 22250 | 22250 | 22200 | 225 |
| 389 | 20240306 | 121300 | 9621848550 | 22200 | 22250 | 22250 | 22200 | 717 |
| 390 | 20240306 | 121200 | 9605923000 | 22200 | 22250 | 22250 | 22200 | 406 |
| 391 | 20240306 | 121100 | 9596891600 | 22250 | 22200 | 22250 | 22200 | 423 |
| 392 | 20240306 | 121000 | 9587493200 | 22200 | 22250 | 22250 | 22200 | 1372 |
| 393 | 20240306 | 120900 | 9556995900 | 22250 | 22200 | 22250 | 22200 | 373 |
| 394 | 20240306 | 120800 | 9548702000 | 22250 | 22200 | 22250 | 22200 | 1116 |
| 395 | 20240306 | 120700 | 9523902250 | 22200 | 22250 | 22250 | 22200 | 247 |
| 396 | 20240306 | 120600 | 9518409150 | 22250 | 22250 | 22250 | 22200 | 488 |
| 397 | 20240306 | 120500 | 9507566100 | 22200 | 22200 | 22250 | 22200 | 647 |
| 398 | 20240306 | 120400 | 9493195100 | 22250 | 22200 | 22250 | 22200 | 352 |
| 399 | 20240306 | 120300 | 9485375550 | 22250 | 22200 | 22250 | 22200 | 1145 |
| 400 | 20240306 | 120200 | 9459952150 | 22250 | 22200 | 22250 | 22200 | 488 |
| 401 | 20240306 | 120100 | 9449112000 | 22250 | 22250 | 22250 | 22200 | 374 |
| 402 | 20240306 | 120000 | 9440799750 | 22250 | 22200 | 22250 | 22200 | 1137 |
| 403 | 20240306 | 115900 | 9415535050 | 22250 | 22200 | 22250 | 22200 | 1827 |
| 404 | 20240306 | 115800 | 9374962550 | 22200 | 22250 | 22250 | 22200 | 993 |
| 405 | 20240306 | 115700 | 9352912950 | 22250 | 22200 | 22250 | 22200 | 1787 |
| 406 | 20240306 | 115600 | 9313229950 | 22200 | 22200 | 22250 | 22200 | 964 |
| 407 | 20240306 | 115500 | 9291822050 | 22250 | 22250 | 22250 | 22200 | 912 |
| 408 | 20240306 | 115400 | 9271563950 | 22200 | 22200 | 22250 | 22200 | 543 |
| 409 | 20240306 | 115300 | 9259502300 | 22250 | 22200 | 22250 | 22200 | 997 |
| 410 | 20240306 | 115200 | 9237363600 | 22250 | 22200 | 22250 | 22200 | 754 |
| 411 | 20240306 | 115100 | 9220604300 | 22200 | 22200 | 22250 | 22200 | 2884 |
| 412 | 20240306 | 115000 | 9156478450 | 22200 | 22250 | 22250 | 22200 | 714 |
| 413 | 20240306 | 114900 | 9140611300 | 22200 | 22200 | 22250 | 22200 | 1664 |
| 414 | 20240306 | 114800 | 9103656300 | 22200 | 22200 | 22250 | 22200 | 550 |
| 415 | 20240306 | 114700 | 9091442250 | 22200 | 22250 | 22250 | 22200 | 578 |
| 416 | 20240306 | 114600 | 9078605050 | 22250 | 22250 | 22250 | 22200 | 929 |
| 417 | 20240306 | 114500 | 9057966250 | 22200 | 22200 | 22250 | 22200 | 1024 |
| 418 | 20240306 | 114400 | 9035211500 | 22250 | 22200 | 22250 | 22200 | 1219 |
| 419 | 20240306 | 114300 | 9008125950 | 22200 | 22200 | 22250 | 22200 | 377 |
| 420 | 20240306 | 114200 | 8999756350 | 22200 | 22200 | 22250 | 22200 | 478 |
| 421 | 20240306 | 114100 | 8989137900 | 22200 | 22200 | 22250 | 22200 | 560 |
| 422 | 20240306 | 114000 | 8976691650 | 22200 | 22200 | 22250 | 22200 | 645 |
| 423 | 20240306 | 113900 | 8962364900 | 22250 | 22200 | 22250 | 22200 | 520 |
| 424 | 20240306 | 113800 | 8950817250 | 22250 | 22250 | 22250 | 22200 | 487 |
| 425 | 20240306 | 113700 | 8940004750 | 22250 | 22200 | 22250 | 22200 | 874 |
| 426 | 20240306 | 113600 | 8920599750 | 22250 | 22250 | 22250 | 22200 | 414 |
| 427 | 20240306 | 113500 | 8911405450 | 22250 | 22250 | 22250 | 22200 | 1350 |
| 428 | 20240306 | 113400 | 8881412200 | 22250 | 22250 | 22250 | 22200 | 352 |
| 429 | 20240306 | 113300 | 8873595550 | 22250 | 22200 | 22250 | 22200 | 1559 |
| 430 | 20240306 | 113200 | 8838949550 | 22250 | 22200 | 22250 | 22200 | 537 |
| 431 | 20240306 | 113100 | 8827023450 | 22250 | 22250 | 22300 | 22200 | 9045 |
| 432 | 20240306 | 113000 | 8625772200 | 22300 | 22250 | 22300 | 22250 | 3539 |
| 433 | 20240306 | 112900 | 8547026850 | 22250 | 22250 | 22300 | 22250 | 5841 |
| 434 | 20240306 | 112800 | 8417064550 | 22250 | 22250 | 22300 | 22250 | 1150 |
| 435 | 20240306 | 112700 | 8391476400 | 22250 | 22250 | 22300 | 22250 | 2798 |
| 436 | 20240306 | 112600 | 8329208350 | 22250 | 22250 | 22300 | 22250 | 1396 |
| 437 | 20240306 | 112500 | 8298146050 | 22250 | 22250 | 22250 | 22250 | 450 |
| 438 | 20240306 | 112400 | 8288133550 | 22250 | 22250 | 22300 | 22250 | 806 |
| 439 | 20240306 | 112300 | 8270180400 | 22250 | 22300 | 22300 | 22250 | 720 |
| 440 | 20240306 | 112200 | 8254156950 | 22250 | 22250 | 22300 | 22250 | 1016 |
| 441 | 20240306 | 112100 | 8231531700 | 22250 | 22250 | 22300 | 22250 | 2989 |
| 442 | 20240306 | 112000 | 8164913350 | 22250 | 22250 | 22300 | 22250 | 848 |
| 443 | 20240306 | 111900 | 8146043600 | 22250 | 22300 | 22300 | 22250 | 432 |
| 444 | 20240306 | 111800 | 8136428000 | 22250 | 22250 | 22300 | 22250 | 793 |
| 445 | 20240306 | 111700 | 8118778150 | 22300 | 22250 | 22300 | 22250 | 1055 |
| 446 | 20240306 | 111600 | 8095271350 | 22300 | 22300 | 22300 | 22250 | 1369 |
| 447 | 20240306 | 111500 | 8064806000 | 22250 | 22250 | 22250 | 22200 | 16734 |
| 448 | 20240306 | 111400 | 7692511600 | 22250 | 22250 | 22250 | 22200 | 5089 |
| 449 | 20240306 | 111300 | 7579299400 | 22250 | 22250 | 22250 | 22200 | 861 |
| 450 | 20240306 | 111200 | 7560166300 | 22200 | 22250 | 22250 | 22200 | 1542 |
| 451 | 20240306 | 111100 | 7525920650 | 22200 | 22250 | 22250 | 22200 | 561 |
| 452 | 20240306 | 111000 | 7513458050 | 22200 | 22200 | 22250 | 22200 | 1313 |
| 453 | 20240306 | 110900 | 7484292150 | 22250 | 22250 | 22250 | 22200 | 826 |
| 454 | 20240306 | 110800 | 7465925500 | 22250 | 22200 | 22250 | 22200 | 1520 |
| 455 | 20240306 | 110700 | 7432125750 | 22200 | 22200 | 22250 | 22200 | 625 |
| 456 | 20240306 | 110600 | 7418246400 | 22250 | 22250 | 22250 | 22200 | 661 |
| 457 | 20240306 | 110500 | 7403550350 | 22250 | 22200 | 22250 | 22200 | 694 |
| 458 | 20240306 | 110400 | 7388132200 | 22200 | 22250 | 22250 | 22200 | 3909 |
| 459 | 20240306 | 110300 | 7301215950 | 22200 | 22250 | 22250 | 22200 | 818 |
| 460 | 20240306 | 110200 | 7283047900 | 22250 | 22200 | 22250 | 22200 | 944 |
| 461 | 20240306 | 110100 | 7262069800 | 22200 | 22250 | 22250 | 22200 | 685 |
| 462 | 20240306 | 110000 | 7246857800 | 22250 | 22250 | 22250 | 22200 | 899 |
| 463 | 20240306 | 105900 | 7226870650 | 22250 | 22200 | 22250 | 22200 | 1669 |
| 464 | 20240306 | 105800 | 7189813600 | 22200 | 22200 | 22250 | 22200 | 1679 |
| 465 | 20240306 | 105700 | 7152524200 | 22200 | 22200 | 22250 | 22200 | 2087 |
| 466 | 20240306 | 105600 | 7106173000 | 22200 | 22200 | 22250 | 22200 | 784 |
| 467 | 20240306 | 105500 | 7088762450 | 22250 | 22200 | 22250 | 22200 | 1336 |
| 468 | 20240306 | 105400 | 7059088650 | 22200 | 22200 | 22250 | 22200 | 1347 |
| 469 | 20240306 | 105300 | 7029160900 | 22200 | 22250 | 22250 | 22200 | 914 |
| 470 | 20240306 | 105200 | 7008866650 | 22250 | 22250 | 22250 | 22200 | 1576 |
| 471 | 20240306 | 105100 | 6973860800 | 22200 | 22200 | 22250 | 22200 | 975 |
| 472 | 20240306 | 105000 | 6952206800 | 22200 | 22200 | 22250 | 22200 | 3014 |
| 473 | 20240306 | 104900 | 6885254650 | 22200 | 22200 | 22250 | 22200 | 1726 |
| 474 | 20240306 | 104800 | 6846910350 | 22250 | 22200 | 22250 | 22200 | 1376 |
| 475 | 20240306 | 104700 | 6816362750 | 22250 | 22200 | 22250 | 22200 | 1155 |
| 476 | 20240306 | 104600 | 6790715450 | 22250 | 22250 | 22250 | 22200 | 380 |
| 477 | 20240306 | 104500 | 6782278300 | 22200 | 22250 | 22250 | 22200 | 1681 |
| 478 | 20240306 | 104400 | 6744951050 | 22200 | 22250 | 22250 | 22200 | 1271 |
| 479 | 20240306 | 104300 | 6716733700 | 22200 | 22200 | 22250 | 22200 | 969 |
| 480 | 20240306 | 104200 | 6695193900 | 22250 | 22250 | 22300 | 22200 | 13573 |
| 481 | 20240306 | 104100 | 6393251350 | 22250 | 22300 | 22300 | 22250 | 4170 |
| 482 | 20240306 | 104000 | 6300468150 | 22300 | 22250 | 22300 | 22250 | 1259 |
| 483 | 20240306 | 103900 | 6272455150 | 22250 | 22300 | 22300 | 22250 | 12022 |
| 484 | 20240306 | 103800 | 6004962950 | 22250 | 22350 | 22350 | 22250 | 61225 |
| 485 | 20240306 | 103700 | 4639929900 | 22350 | 22300 | 22350 | 22300 | 2151 |
| 486 | 20240306 | 103600 | 4591956350 | 22350 | 22300 | 22350 | 22300 | 1344 |
| 487 | 20240306 | 103500 | 4561972250 | 22350 | 22300 | 22350 | 22300 | 1315 |
| 488 | 20240306 | 103400 | 4532645450 | 22300 | 22300 | 22350 | 22300 | 2072 |
| 489 | 20240306 | 103300 | 4486435950 | 22350 | 22300 | 22350 | 22300 | 1276 |
| 490 | 20240306 | 103200 | 4457978700 | 22300 | 22300 | 22350 | 22300 | 1019 |
| 491 | 20240306 | 103100 | 4435254200 | 22300 | 22350 | 22350 | 22300 | 3003 |
| 492 | 20240306 | 103000 | 4368285200 | 22300 | 22300 | 22350 | 22300 | 892 |
| 493 | 20240306 | 102900 | 4348392900 | 22300 | 22300 | 22350 | 22300 | 879 |
| 494 | 20240306 | 102800 | 4328778500 | 22350 | 22350 | 22350 | 22300 | 779 |
| 495 | 20240306 | 102700 | 4311402050 | 22350 | 22300 | 22350 | 22300 | 625 |
| 496 | 20240306 | 102600 | 4297457300 | 22300 | 22350 | 22350 | 22300 | 853 |
| 497 | 20240306 | 102500 | 4278409650 | 22350 | 22300 | 22350 | 22300 | 1784 |
| 498 | 20240306 | 102400 | 4238614200 | 22300 | 22300 | 22350 | 22300 | 526 |
| 499 | 20240306 | 102300 | 4226883050 | 22300 | 22300 | 22350 | 22300 | 2583 |
| 500 | 20240306 | 102200 | 4169204200 | 22300 | 22350 | 22400 | 22300 | 16572 |
| 501 | 20240306 | 102100 | 3798922200 | 22350 | 22350 | 22400 | 22350 | 803 |
| 502 | 20240306 | 102000 | 3780972100 | 22400 | 22350 | 22400 | 22350 | 1576 |
| 503 | 20240306 | 101900 | 3745748250 | 22350 | 22350 | 22400 | 22350 | 1107 |
| 504 | 20240306 | 101800 | 3721006700 | 22350 | 22350 | 22400 | 22350 | 1356 |
| 505 | 20240306 | 101700 | 3690699750 | 22350 | 22350 | 22400 | 22350 | 1009 |
| 506 | 20240306 | 101600 | 3668144500 | 22350 | 22350 | 22400 | 22350 | 1377 |
| 507 | 20240306 | 101500 | 3637364250 | 22350 | 22350 | 22400 | 22350 | 1436 |
| 508 | 20240306 | 101400 | 3605266400 | 22350 | 22400 | 22400 | 22350 | 788 |
| 509 | 20240306 | 101300 | 3587651850 | 22350 | 22350 | 22400 | 22350 | 1817 |
| 510 | 20240306 | 101200 | 3547026150 | 22350 | 22400 | 22400 | 22350 | 622 |
| 511 | 20240306 | 101100 | 3533117400 | 22400 | 22350 | 22400 | 22350 | 656 |
| 512 | 20240306 | 101000 | 3518446850 | 22400 | 22350 | 22400 | 22350 | 1957 |
| 513 | 20240306 | 100900 | 3474653200 | 22350 | 22350 | 22400 | 22350 | 3876 |
| 514 | 20240306 | 100800 | 3388010650 | 22350 | 22350 | 22400 | 22350 | 1273 |
| 515 | 20240306 | 100700 | 3359555950 | 22350 | 22400 | 22400 | 22350 | 780 |
| 516 | 20240306 | 100600 | 3342121550 | 22400 | 22350 | 22400 | 22350 | 1417 |
| 517 | 20240306 | 100500 | 3310441450 | 22400 | 22350 | 22400 | 22350 | 1387 |
| 518 | 20240306 | 100400 | 3279433850 | 22350 | 22400 | 22400 | 22350 | 1234 |
| 519 | 20240306 | 100300 | 3251852700 | 22400 | 22350 | 22400 | 22350 | 1482 |
| 520 | 20240306 | 100200 | 3218729100 | 22400 | 22350 | 22400 | 22350 | 659 |
| 521 | 20240306 | 100100 | 3203999950 | 22350 | 22350 | 22400 | 22350 | 1283 |
| 522 | 20240306 | 100000 | 3175323300 | 22350 | 22350 | 22400 | 22350 | 5894 |
| 523 | 20240306 | 095900 | 3043590950 | 22350 | 22350 | 22400 | 22350 | 1127 |
| 524 | 20240306 | 095800 | 3018400500 | 22350 | 22400 | 22400 | 22350 | 307 |
| 525 | 20240306 | 095700 | 3011531500 | 22400 | 22350 | 22400 | 22350 | 386 |
| 526 | 20240306 | 095600 | 3002899100 | 22350 | 22400 | 22400 | 22350 | 511 |
| 527 | 20240306 | 095500 | 2991472200 | 22350 | 22400 | 22400 | 22350 | 145 |
| 528 | 20240306 | 095400 | 2988231100 | 22350 | 22350 | 22400 | 22350 | 428 |
| 529 | 20240306 | 095300 | 2978647800 | 22400 | 22350 | 22400 | 22350 | 448 |
| 530 | 20240306 | 095200 | 2968633300 | 22350 | 22400 | 22400 | 22350 | 366 |
| 531 | 20240306 | 095100 | 2960440000 | 22400 | 22350 | 22400 | 22350 | 776 |
| 532 | 20240306 | 095000 | 2943093400 | 22350 | 22350 | 22400 | 22350 | 145 |
| 533 | 20240306 | 094900 | 2939852500 | 22350 | 22350 | 22400 | 22350 | 1821 |
| 534 | 20240306 | 094800 | 2899063300 | 22400 | 22450 | 22450 | 22350 | 6695 |
| 535 | 20240306 | 094700 | 2749083050 | 22450 | 22450 | 22450 | 22400 | 640 |
| 536 | 20240306 | 094600 | 2734744800 | 22400 | 22450 | 22450 | 22400 | 1813 |
| 537 | 20240306 | 094500 | 2694133550 | 22400 | 22400 | 22450 | 22400 | 415 |
| 538 | 20240306 | 094400 | 2684837500 | 22400 | 22400 | 22450 | 22350 | 3158 |
| 539 | 20240306 | 094300 | 2614132700 | 22400 | 22350 | 22400 | 22350 | 6978 |
| 540 | 20240306 | 094200 | 2457827750 | 22400 | 22400 | 22400 | 22350 | 2570 |
| 541 | 20240306 | 094100 | 2400279500 | 22400 | 22400 | 22400 | 22350 | 517 |
| 542 | 20240306 | 094000 | 2388723900 | 22350 | 22350 | 22400 | 22350 | 1091 |
| 543 | 20240306 | 093900 | 2364314600 | 22350 | 22400 | 22400 | 22350 | 1229 |
| 544 | 20240306 | 093800 | 2336824850 | 22400 | 22350 | 22400 | 22350 | 610 |
| 545 | 20240306 | 093700 | 2323173750 | 22350 | 22350 | 22400 | 22350 | 3890 |
| 546 | 20240306 | 093600 | 2236044350 | 22350 | 22400 | 22400 | 22350 | 888 |
| 547 | 20240306 | 093500 | 2216184650 | 22350 | 22350 | 22400 | 22350 | 1307 |
| 548 | 20240306 | 093400 | 2186968350 | 22400 | 22400 | 22400 | 22350 | 389 |
| 549 | 20240306 | 093300 | 2178263900 | 22400 | 22400 | 22400 | 22350 | 435 |
| 550 | 20240306 | 093200 | 2168525000 | 22400 | 22400 | 22400 | 22350 | 875 |
| 551 | 20240306 | 093100 | 2148931100 | 22400 | 22400 | 22400 | 22350 | 881 |
| 552 | 20240306 | 093000 | 2129230850 | 22400 | 22400 | 22400 | 22350 | 518 |
| 553 | 20240306 | 092900 | 2117627850 | 22400 | 22350 | 22400 | 22350 | 676 |
| 554 | 20240306 | 092800 | 2102512650 | 22350 | 22350 | 22400 | 22300 | 4723 |
| 555 | 20240306 | 092700 | 1996957550 | 22350 | 22350 | 22350 | 22300 | 1111 |
| 556 | 20240306 | 092600 | 1972128900 | 22350 | 22300 | 22350 | 22300 | 7828 |
| 557 | 20240306 | 092500 | 1797227250 | 22300 | 22350 | 22350 | 22300 | 455 |
| 558 | 20240306 | 092400 | 1787069900 | 22300 | 22350 | 22350 | 22300 | 1352 |
| 559 | 20240306 | 092300 | 1756910900 | 22350 | 22350 | 22350 | 22300 | 757 |
| 560 | 20240306 | 092200 | 1740003550 | 22350 | 22300 | 22350 | 22300 | 1167 |
| 561 | 20240306 | 092100 | 1713939400 | 22300 | 22350 | 22400 | 22300 | 11868 |
| 562 | 20240306 | 092000 | 1448743000 | 22350 | 22350 | 22400 | 22350 | 3396 |
| 563 | 20240306 | 091900 | 1372837450 | 22400 | 22350 | 22400 | 22350 | 630 |
| 564 | 20240306 | 091800 | 1358745700 | 22350 | 22350 | 22400 | 22350 | 905 |
| 565 | 20240306 | 091700 | 1338516250 | 22350 | 22400 | 22400 | 22350 | 6439 |
| 566 | 20240306 | 091600 | 1194592250 | 22350 | 22350 | 22400 | 22350 | 3955 |
| 567 | 20240306 | 091500 | 1106192500 | 22350 | 22400 | 22400 | 22350 | 2267 |
| 568 | 20240306 | 091400 | 1055523750 | 22350 | 22400 | 22400 | 22350 | 2479 |
| 569 | 20240306 | 091300 | 1000114050 | 22400 | 22400 | 22400 | 22350 | 1273 |
| 570 | 20240306 | 091200 | 971634450 | 22400 | 22400 | 22400 | 22350 | 10220 |
| 571 | 20240306 | 091100 | 743214100 | 22350 | 22400 | 22400 | 22350 | 812 |
| 572 | 20240306 | 091000 | 725047800 | 22350 | 22350 | 22400 | 22350 | 747 |
| 573 | 20240306 | 090900 | 708345650 | 22400 | 22400 | 22400 | 22350 | 412 |
| 574 | 20240306 | 090800 | 699120400 | 22400 | 22400 | 22400 | 22350 | 1034 |
| 575 | 20240306 | 090700 | 675961850 | 22400 | 22400 | 22450 | 22350 | 7614 |
| 576 | 20240306 | 090600 | 505424650 | 22400 | 22400 | 22400 | 22350 | 642 |
| 577 | 20240306 | 090500 | 491061550 | 22400 | 22400 | 22400 | 22350 | 1122 |
| 578 | 20240306 | 090400 | 465964700 | 22400 | 22400 | 22450 | 22400 | 3388 |
| 579 | 20240306 | 090300 | 390072750 | 22400 | 22400 | 22400 | 22350 | 866 |
| 580 | 20240306 | 090200 | 370675250 | 22400 | 22450 | 22450 | 22400 | 2710 |
| 581 | 20240306 | 090100 | 309959400 | 22450 | 22400 | 22450 | 22350 | 8261 |
| 582 | 20240306 | 090000 | 124895650 | 22450 | 22400 | 22450 | 22400 | 5310 |