31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 3 | 20240308 | 183900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240308 | 183800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240308 | 183700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240308 | 183600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240308 | 183500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240308 | 183400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240308 | 183300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240308 | 183200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240308 | 183100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240308 | 183000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240308 | 182900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240308 | 182800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240308 | 182700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240308 | 182600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240308 | 182500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240308 | 182400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240308 | 182300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240308 | 182200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240308 | 182100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240308 | 182000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240308 | 181900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240308 | 181800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240308 | 181700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240308 | 181600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240308 | 181500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240308 | 181400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240308 | 181300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240308 | 181200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240308 | 181100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240308 | 181000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 33 | 20240308 | 180900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240308 | 180800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240308 | 180700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240308 | 180600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240308 | 180500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240308 | 180400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240308 | 180300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240308 | 180200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240308 | 180100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240308 | 180000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240308 | 175900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240308 | 175800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240308 | 175700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240308 | 175600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240308 | 175500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240308 | 175400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240308 | 175300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240308 | 175200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240308 | 175100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240308 | 175000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240308 | 174900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240308 | 174800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240308 | 174700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240308 | 174600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240308 | 174500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240308 | 174400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240308 | 174300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240308 | 174200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240308 | 174100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240308 | 174000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 63 | 20240308 | 173900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240308 | 173800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240308 | 173700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240308 | 173600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240308 | 173500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240308 | 173400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240308 | 173300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240308 | 173200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240308 | 173100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240308 | 173000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240308 | 172900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240308 | 172800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240308 | 172700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240308 | 172600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240308 | 172500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240308 | 172400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240308 | 172300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240308 | 172200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240308 | 172100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240308 | 172000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240308 | 171900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240308 | 171800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240308 | 171700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240308 | 171600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240308 | 171500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240308 | 171400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240308 | 171300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240308 | 171200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240308 | 171100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240308 | 171000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 93 | 20240308 | 170900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240308 | 170800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240308 | 170700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240308 | 170600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240308 | 170500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240308 | 170400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240308 | 170300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240308 | 170200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240308 | 170100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240308 | 170000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240308 | 165900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240308 | 165800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240308 | 165700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240308 | 165600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240308 | 165500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240308 | 165400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240308 | 165300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240308 | 165200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240308 | 165100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240308 | 165000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240308 | 164900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240308 | 164800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240308 | 164700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240308 | 164600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240308 | 164500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240308 | 164400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240308 | 164300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240308 | 164200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240308 | 164100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240308 | 164000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 123 | 20240308 | 163900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240308 | 163800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240308 | 163700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240308 | 163600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240308 | 163500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240308 | 163400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240308 | 163300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240308 | 163200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240308 | 163100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240308 | 163000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240308 | 162900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240308 | 162800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240308 | 162700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240308 | 162600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240308 | 162500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240308 | 162400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240308 | 162300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240308 | 162200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240308 | 162100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240308 | 162000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240308 | 161900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240308 | 161800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240308 | 161700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240308 | 161600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240308 | 161500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240308 | 161400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240308 | 161300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240308 | 161200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240308 | 161100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240308 | 161000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 153 | 20240308 | 160900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240308 | 160800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240308 | 160700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240308 | 160600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240308 | 160500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240308 | 160400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240308 | 160300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240308 | 160200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240308 | 160100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240308 | 160000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240308 | 155900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240308 | 155800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240308 | 155700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240308 | 155600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240308 | 155500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240308 | 155400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240308 | 155300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240308 | 155200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240308 | 155100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240308 | 155000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240308 | 154900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240308 | 154800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240308 | 154700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240308 | 154600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240308 | 154500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240308 | 154400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240308 | 154300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240308 | 154200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240308 | 154100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240308 | 154000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 183 | 20240308 | 153900 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240308 | 153800 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240308 | 153700 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240308 | 153600 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240308 | 153500 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240308 | 153400 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240308 | 153300 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240308 | 153200 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240308 | 153100 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240308 | 153000 | 10170509600 | 22200 | 22200 | 22200 | 22200 | 43985 |
| 193 | 20240308 | 152900 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240308 | 152800 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240308 | 152700 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240308 | 152600 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240308 | 152500 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240308 | 152400 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240308 | 152300 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240308 | 152200 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240308 | 152100 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240308 | 152000 | 9194042600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240308 | 151900 | 9194042600 | 22300 | 22250 | 22300 | 22250 | 2685 |
| 204 | 20240308 | 151800 | 9134239350 | 22300 | 22250 | 22300 | 22250 | 1075 |
| 205 | 20240308 | 151700 | 9110285250 | 22300 | 22250 | 22300 | 22250 | 2830 |
| 206 | 20240308 | 151600 | 9047236150 | 22250 | 22300 | 22300 | 22250 | 1115 |
| 207 | 20240308 | 151500 | 9022411950 | 22250 | 22250 | 22300 | 22250 | 2930 |
| 208 | 20240308 | 151400 | 8957202250 | 22250 | 22300 | 22300 | 22250 | 5107 |
| 209 | 20240308 | 151300 | 8843353800 | 22250 | 22300 | 22300 | 22250 | 921 |
| 210 | 20240308 | 151200 | 8822854050 | 22250 | 22250 | 22300 | 22250 | 462 |
| 211 | 20240308 | 151100 | 8812573300 | 22250 | 22250 | 22300 | 22250 | 718 |
| 212 | 20240308 | 151000 | 8796584650 | 22300 | 22250 | 22300 | 22250 | 2742 |
| 213 | 20240308 | 150900 | 8735569100 | 22300 | 22250 | 22300 | 22250 | 1926 |
| 214 | 20240308 | 150800 | 8692689600 | 22250 | 22250 | 22300 | 22250 | 1186 |
| 215 | 20240308 | 150700 | 8666279050 | 22250 | 22300 | 22300 | 22250 | 1137 |
| 216 | 20240308 | 150600 | 8640950500 | 22250 | 22250 | 22300 | 22250 | 1169 |
| 217 | 20240308 | 150500 | 8614897350 | 22300 | 22250 | 22300 | 22250 | 704 |
| 218 | 20240308 | 150400 | 8599233000 | 22250 | 22300 | 22300 | 22250 | 957 |
| 219 | 20240308 | 150300 | 8577917800 | 22250 | 22300 | 22300 | 22250 | 416 |
| 220 | 20240308 | 150200 | 8568661250 | 22250 | 22250 | 22300 | 22250 | 906 |
| 221 | 20240308 | 150100 | 8548488900 | 22300 | 22250 | 22300 | 22250 | 513 |
| 222 | 20240308 | 150000 | 8537058950 | 22250 | 22250 | 22300 | 22250 | 395 |
| 223 | 20240308 | 145900 | 8528260650 | 22250 | 22250 | 22300 | 22250 | 1355 |
| 224 | 20240308 | 145800 | 8498099750 | 22300 | 22250 | 22300 | 22250 | 254 |
| 225 | 20240308 | 145700 | 8492444500 | 22300 | 22250 | 22300 | 22250 | 790 |
| 226 | 20240308 | 145600 | 8474866250 | 22250 | 22250 | 22300 | 22250 | 461 |
| 227 | 20240308 | 145500 | 8464604400 | 22250 | 22250 | 22300 | 22250 | 466 |
| 228 | 20240308 | 145400 | 8454235100 | 22250 | 22250 | 22300 | 22250 | 194 |
| 229 | 20240308 | 145300 | 8449916750 | 22300 | 22250 | 22300 | 22250 | 1230 |
| 230 | 20240308 | 145200 | 8422508300 | 22300 | 22250 | 22300 | 22250 | 270 |
| 231 | 20240308 | 145100 | 8416495700 | 22250 | 22300 | 22300 | 22250 | 346 |
| 232 | 20240308 | 145000 | 8408791950 | 22250 | 22300 | 22300 | 22250 | 234 |
| 233 | 20240308 | 144900 | 8403576650 | 22300 | 22250 | 22300 | 22250 | 498 |
| 234 | 20240308 | 144800 | 8392473300 | 22300 | 22300 | 22300 | 22250 | 443 |
| 235 | 20240308 | 144700 | 8382596450 | 22300 | 22300 | 22300 | 22250 | 344 |
| 236 | 20240308 | 144600 | 8374932550 | 22300 | 22200 | 22300 | 22200 | 6597 |
| 237 | 20240308 | 144500 | 8228150550 | 22250 | 22250 | 22250 | 22200 | 11217 |
| 238 | 20240308 | 144400 | 7978653800 | 22200 | 22250 | 22250 | 22200 | 1346 |
| 239 | 20240308 | 144300 | 7948750150 | 22250 | 22200 | 22250 | 22200 | 588 |
| 240 | 20240308 | 144200 | 7935692350 | 22200 | 22250 | 22250 | 22200 | 378 |
| 241 | 20240308 | 144100 | 7927294050 | 22250 | 22250 | 22250 | 22200 | 636 |
| 242 | 20240308 | 144000 | 7913158400 | 22200 | 22200 | 22250 | 22200 | 663 |
| 243 | 20240308 | 143900 | 7898434250 | 22200 | 22200 | 22250 | 22200 | 1246 |
| 244 | 20240308 | 143800 | 7870732500 | 22250 | 22250 | 22250 | 22200 | 731 |
| 245 | 20240308 | 143700 | 7854487100 | 22250 | 22200 | 22250 | 22200 | 856 |
| 246 | 20240308 | 143600 | 7835456400 | 22250 | 22250 | 22250 | 22200 | 113 |
| 247 | 20240308 | 143500 | 7832944100 | 22200 | 22250 | 22250 | 22200 | 395 |
| 248 | 20240308 | 143400 | 7824163050 | 22250 | 22250 | 22250 | 22200 | 147 |
| 249 | 20240308 | 143300 | 7820895550 | 22200 | 22250 | 22250 | 22200 | 617 |
| 250 | 20240308 | 143200 | 7807179100 | 22250 | 22250 | 22250 | 22200 | 189 |
| 251 | 20240308 | 143100 | 7802980650 | 22250 | 22250 | 22250 | 22200 | 197 |
| 252 | 20240308 | 143000 | 7798601050 | 22250 | 22250 | 22250 | 22200 | 539 |
| 253 | 20240308 | 142900 | 7786624800 | 22200 | 22250 | 22250 | 22200 | 104 |
| 254 | 20240308 | 142800 | 7784311000 | 22200 | 22250 | 22250 | 22200 | 170 |
| 255 | 20240308 | 142700 | 7780535100 | 22250 | 22250 | 22250 | 22200 | 323 |
| 256 | 20240308 | 142600 | 7773351650 | 22250 | 22250 | 22250 | 22200 | 157 |
| 257 | 20240308 | 142500 | 7769862500 | 22200 | 22200 | 22250 | 22200 | 931 |
| 258 | 20240308 | 142400 | 7749178000 | 22200 | 22250 | 22250 | 22200 | 281 |
| 259 | 20240308 | 142300 | 7742939050 | 22200 | 22250 | 22250 | 22200 | 526 |
| 260 | 20240308 | 142200 | 7731252800 | 22250 | 22250 | 22250 | 22200 | 1237 |
| 261 | 20240308 | 142100 | 7703754300 | 22250 | 22200 | 22250 | 22200 | 639 |
| 262 | 20240308 | 142000 | 7689568200 | 22200 | 22250 | 22250 | 22200 | 494 |
| 263 | 20240308 | 141900 | 7678599200 | 22250 | 22200 | 22250 | 22200 | 815 |
| 264 | 20240308 | 141800 | 7660493250 | 22200 | 22200 | 22250 | 22200 | 130 |
| 265 | 20240308 | 141700 | 7657605400 | 22200 | 22250 | 22250 | 22200 | 856 |
| 266 | 20240308 | 141600 | 7638583500 | 22250 | 22200 | 22250 | 22200 | 126 |
| 267 | 20240308 | 141500 | 7635786250 | 22200 | 22250 | 22250 | 22200 | 1163 |
| 268 | 20240308 | 141400 | 7609967150 | 22250 | 22250 | 22250 | 22200 | 205 |
| 269 | 20240308 | 141300 | 7605406050 | 22200 | 22200 | 22250 | 22200 | 267 |
| 270 | 20240308 | 141200 | 7599475900 | 22200 | 22200 | 22250 | 22200 | 228 |
| 271 | 20240308 | 141100 | 7594412150 | 22200 | 22200 | 22250 | 22200 | 380 |
| 272 | 20240308 | 141000 | 7585967250 | 22200 | 22200 | 22250 | 22200 | 326 |
| 273 | 20240308 | 140900 | 7578729500 | 22200 | 22200 | 22250 | 22200 | 995 |
| 274 | 20240308 | 140800 | 7556640050 | 22200 | 22250 | 22250 | 22200 | 272 |
| 275 | 20240308 | 140700 | 7550591350 | 22200 | 22200 | 22200 | 22200 | 865 |
| 276 | 20240308 | 140600 | 7531388350 | 22200 | 22200 | 22250 | 22200 | 186 |
| 277 | 20240308 | 140500 | 7527257400 | 22200 | 22200 | 22250 | 22200 | 607 |
| 278 | 20240308 | 140400 | 7513781950 | 22250 | 22200 | 22250 | 22200 | 786 |
| 279 | 20240308 | 140300 | 7496331950 | 22200 | 22200 | 22250 | 22200 | 633 |
| 280 | 20240308 | 140200 | 7482279150 | 22200 | 22250 | 22250 | 22200 | 818 |
| 281 | 20240308 | 140100 | 7464110500 | 22250 | 22250 | 22250 | 22200 | 26 |
| 282 | 20240308 | 140000 | 7463532150 | 22250 | 22200 | 22250 | 22200 | 834 |
| 283 | 20240308 | 135900 | 7444994250 | 22200 | 22250 | 22250 | 22200 | 542 |
| 284 | 20240308 | 135800 | 7432959800 | 22250 | 22200 | 22250 | 22200 | 51 |
| 285 | 20240308 | 135700 | 7431825150 | 22250 | 22200 | 22250 | 22200 | 1055 |
| 286 | 20240308 | 135600 | 7408389150 | 22200 | 22250 | 22250 | 22200 | 633 |
| 287 | 20240308 | 135500 | 7394329350 | 22250 | 22250 | 22250 | 22200 | 1040 |
| 288 | 20240308 | 135400 | 7371228300 | 22200 | 22250 | 22250 | 22200 | 396 |
| 289 | 20240308 | 135300 | 7362435100 | 22250 | 22250 | 22250 | 22200 | 447 |
| 290 | 20240308 | 135200 | 7352503850 | 22250 | 22250 | 22250 | 22200 | 844 |
| 291 | 20240308 | 135100 | 7333748600 | 22250 | 22200 | 22250 | 22200 | 368 |
| 292 | 20240308 | 135000 | 7325577800 | 22200 | 22200 | 22250 | 22200 | 364 |
| 293 | 20240308 | 134900 | 7317494650 | 22200 | 22250 | 22250 | 22200 | 846 |
| 294 | 20240308 | 134800 | 7298705000 | 22250 | 22250 | 22250 | 22200 | 213 |
| 295 | 20240308 | 134700 | 7293973600 | 22200 | 22250 | 22250 | 22200 | 586 |
| 296 | 20240308 | 134600 | 7280956450 | 22250 | 22200 | 22250 | 22200 | 654 |
| 297 | 20240308 | 134500 | 7266430550 | 22200 | 22250 | 22250 | 22200 | 843 |
| 298 | 20240308 | 134400 | 7247696350 | 22250 | 22200 | 22250 | 22200 | 961 |
| 299 | 20240308 | 134300 | 7226361400 | 22200 | 22200 | 22250 | 22200 | 1849 |
| 300 | 20240308 | 134200 | 7185306600 | 22250 | 22250 | 22250 | 22200 | 1793 |
| 301 | 20240308 | 134100 | 7145499250 | 22200 | 22250 | 22250 | 22200 | 287 |
| 302 | 20240308 | 134000 | 7139125200 | 22250 | 22200 | 22250 | 22200 | 429 |
| 303 | 20240308 | 133900 | 7129601350 | 22200 | 22200 | 22250 | 22200 | 688 |
| 304 | 20240308 | 133800 | 7114327700 | 22200 | 22200 | 22250 | 22200 | 389 |
| 305 | 20240308 | 133700 | 7105678950 | 22200 | 22200 | 22250 | 22200 | 625 |
| 306 | 20240308 | 133600 | 7091803250 | 22250 | 22200 | 22250 | 22200 | 114 |
| 307 | 20240308 | 133500 | 7089268000 | 22250 | 22250 | 22250 | 22200 | 781 |
| 308 | 20240308 | 133400 | 7071924800 | 22200 | 22250 | 22250 | 22200 | 674 |
| 309 | 20240308 | 133300 | 7056960450 | 22250 | 22300 | 22300 | 22200 | 12067 |
| 310 | 20240308 | 133200 | 6788957750 | 22250 | 22300 | 22300 | 22250 | 683 |
| 311 | 20240308 | 133100 | 6773760900 | 22250 | 22250 | 22300 | 22250 | 181 |
| 312 | 20240308 | 133000 | 6769733150 | 22250 | 22250 | 22250 | 22250 | 863 |
| 313 | 20240308 | 132900 | 6750531400 | 22250 | 22300 | 22300 | 22250 | 247 |
| 314 | 20240308 | 132800 | 6745034650 | 22250 | 22300 | 22300 | 22250 | 2667 |
| 315 | 20240308 | 132700 | 6685693250 | 22300 | 22300 | 22300 | 22250 | 521 |
| 316 | 20240308 | 132600 | 6674096800 | 22250 | 22300 | 22300 | 22250 | 960 |
| 317 | 20240308 | 132500 | 6652696300 | 22250 | 22250 | 22300 | 22250 | 290 |
| 318 | 20240308 | 132400 | 6646242050 | 22250 | 22250 | 22250 | 22250 | 857 |
| 319 | 20240308 | 132300 | 6627173800 | 22250 | 22300 | 22300 | 22250 | 285 |
| 320 | 20240308 | 132200 | 6620830950 | 22300 | 22300 | 22300 | 22250 | 175 |
| 321 | 20240308 | 132100 | 6616936700 | 22300 | 22250 | 22300 | 22250 | 126 |
| 322 | 20240308 | 132000 | 6614132100 | 22250 | 22250 | 22300 | 22250 | 117 |
| 323 | 20240308 | 131900 | 6611523850 | 22250 | 22250 | 22300 | 22250 | 151 |
| 324 | 20240308 | 131800 | 6608158200 | 22250 | 22250 | 22300 | 22250 | 1149 |
| 325 | 20240308 | 131700 | 6582592750 | 22250 | 22250 | 22300 | 22250 | 139 |
| 326 | 20240308 | 131600 | 6579499550 | 22300 | 22250 | 22300 | 22250 | 453 |
| 327 | 20240308 | 131500 | 6569404950 | 22250 | 22250 | 22300 | 22250 | 61 |
| 328 | 20240308 | 131400 | 6568047300 | 22250 | 22250 | 22250 | 22250 | 136 |
| 329 | 20240308 | 131300 | 6565021300 | 22250 | 22250 | 22250 | 22200 | 974 |
| 330 | 20240308 | 131200 | 6543359800 | 22200 | 22250 | 22250 | 22200 | 4810 |
| 331 | 20240308 | 131100 | 6436340500 | 22200 | 22250 | 22250 | 22200 | 269 |
| 332 | 20240308 | 131000 | 6430365200 | 22200 | 22250 | 22300 | 22200 | 10959 |
| 333 | 20240308 | 130900 | 6186598450 | 22250 | 22300 | 22300 | 22250 | 64 |
| 334 | 20240308 | 130800 | 6185173900 | 22300 | 22300 | 22300 | 22250 | 469 |
| 335 | 20240308 | 130700 | 6174729650 | 22250 | 22300 | 22300 | 22250 | 628 |
| 336 | 20240308 | 130600 | 6160728050 | 22300 | 22250 | 22300 | 22250 | 174 |
| 337 | 20240308 | 130500 | 6156851250 | 22250 | 22250 | 22300 | 22250 | 276 |
| 338 | 20240308 | 130400 | 6150707600 | 22250 | 22300 | 22300 | 22250 | 545 |
| 339 | 20240308 | 130300 | 6138577200 | 22300 | 22300 | 22300 | 22250 | 796 |
| 340 | 20240308 | 130200 | 6120845900 | 22250 | 22250 | 22300 | 22250 | 2262 |
| 341 | 20240308 | 130100 | 6070491050 | 22250 | 22250 | 22300 | 22250 | 163 |
| 342 | 20240308 | 130000 | 6066858450 | 22250 | 22250 | 22300 | 22250 | 2373 |
| 343 | 20240308 | 125900 | 6014059150 | 22250 | 22250 | 22250 | 22250 | 313 |
| 344 | 20240308 | 125800 | 6007094900 | 22250 | 22250 | 22300 | 22250 | 77 |
| 345 | 20240308 | 125700 | 6005380850 | 22300 | 22250 | 22300 | 22250 | 600 |
| 346 | 20240308 | 125600 | 5992027650 | 22300 | 22250 | 22300 | 22250 | 36 |
| 347 | 20240308 | 125500 | 5991226600 | 22250 | 22250 | 22250 | 22250 | 342 |
| 348 | 20240308 | 125400 | 5983617100 | 22250 | 22300 | 22300 | 22250 | 667 |
| 349 | 20240308 | 125300 | 5968776050 | 22300 | 22250 | 22300 | 22250 | 118 |
| 350 | 20240308 | 125200 | 5966150500 | 22250 | 22300 | 22300 | 22250 | 224 |
| 351 | 20240308 | 125100 | 5961157400 | 22300 | 22300 | 22300 | 22250 | 7000 |
| 352 | 20240308 | 125000 | 5805057650 | 22300 | 22300 | 22300 | 22300 | 798 |
| 353 | 20240308 | 124900 | 5787262250 | 22300 | 22350 | 22350 | 22300 | 100 |
| 354 | 20240308 | 124800 | 5785032050 | 22350 | 22300 | 22350 | 22300 | 523 |
| 355 | 20240308 | 124700 | 5773367050 | 22300 | 22300 | 22350 | 22300 | 1271 |
| 356 | 20240308 | 124600 | 5745017800 | 22350 | 22300 | 22350 | 22300 | 192 |
| 357 | 20240308 | 124500 | 5740729750 | 22300 | 22300 | 22350 | 22300 | 222 |
| 358 | 20240308 | 124400 | 5735776500 | 22350 | 22300 | 22350 | 22300 | 284 |
| 359 | 20240308 | 124300 | 5729441700 | 22350 | 22300 | 22350 | 22300 | 2017 |
| 360 | 20240308 | 124200 | 5684460600 | 22300 | 22350 | 22350 | 22300 | 212 |
| 361 | 20240308 | 124100 | 5679730500 | 22350 | 22300 | 22350 | 22300 | 80 |
| 362 | 20240308 | 124000 | 5677944350 | 22300 | 22300 | 22350 | 22300 | 622 |
| 363 | 20240308 | 123900 | 5664071850 | 22300 | 22300 | 22350 | 22300 | 104 |
| 364 | 20240308 | 123800 | 5661749600 | 22300 | 22350 | 22350 | 22300 | 350 |
| 365 | 20240308 | 123700 | 5653942300 | 22350 | 22300 | 22350 | 22300 | 49 |
| 366 | 20240308 | 123600 | 5652849500 | 22300 | 22300 | 22350 | 22300 | 771 |
| 367 | 20240308 | 123500 | 5635652100 | 22300 | 22350 | 22350 | 22300 | 126 |
| 368 | 20240308 | 123400 | 5632838400 | 22350 | 22300 | 22350 | 22300 | 33 |
| 369 | 20240308 | 123300 | 5632102350 | 22300 | 22300 | 22350 | 22300 | 504 |
| 370 | 20240308 | 123200 | 5620859550 | 22300 | 22300 | 22350 | 22300 | 191 |
| 371 | 20240308 | 123100 | 5616592750 | 22350 | 22350 | 22350 | 22300 | 418 |
| 372 | 20240308 | 123000 | 5607266800 | 22300 | 22300 | 22350 | 22300 | 1227 |
| 373 | 20240308 | 122900 | 5579902750 | 22350 | 22350 | 22350 | 22300 | 676 |
| 374 | 20240308 | 122800 | 5564822800 | 22300 | 22350 | 22350 | 22300 | 178 |
| 375 | 20240308 | 122700 | 5560851300 | 22350 | 22300 | 22350 | 22300 | 246 |
| 376 | 20240308 | 122600 | 5555361350 | 22300 | 22300 | 22350 | 22300 | 1036 |
| 377 | 20240308 | 122500 | 5532257050 | 22300 | 22350 | 22350 | 22300 | 629 |
| 378 | 20240308 | 122400 | 5518224150 | 22300 | 22350 | 22350 | 22300 | 211 |
| 379 | 20240308 | 122300 | 5513517350 | 22350 | 22300 | 22350 | 22300 | 200 |
| 380 | 20240308 | 122200 | 5509049450 | 22350 | 22350 | 22350 | 22300 | 254 |
| 381 | 20240308 | 122100 | 5503383450 | 22350 | 22350 | 22350 | 22300 | 600 |
| 382 | 20240308 | 122000 | 5489984650 | 22300 | 22300 | 22350 | 22300 | 772 |
| 383 | 20240308 | 121900 | 5472766400 | 22300 | 22350 | 22350 | 22300 | 179 |
| 384 | 20240308 | 121800 | 5468766950 | 22350 | 22350 | 22350 | 22300 | 87 |
| 385 | 20240308 | 121700 | 5466824150 | 22300 | 22300 | 22350 | 22300 | 51 |
| 386 | 20240308 | 121600 | 5465685650 | 22350 | 22350 | 22350 | 22300 | 88 |
| 387 | 20240308 | 121500 | 5463720100 | 22300 | 22300 | 22350 | 22300 | 199 |
| 388 | 20240308 | 121400 | 5459274500 | 22300 | 22300 | 22350 | 22300 | 56 |
| 389 | 20240308 | 121300 | 5458023450 | 22300 | 22300 | 22350 | 22300 | 273 |
| 390 | 20240308 | 121200 | 5451928500 | 22350 | 22350 | 22350 | 22300 | 118 |
| 391 | 20240308 | 121100 | 5449292150 | 22350 | 22300 | 22350 | 22300 | 895 |
| 392 | 20240308 | 121000 | 5429290050 | 22300 | 22300 | 22350 | 22300 | 219 |
| 393 | 20240308 | 120900 | 5424402600 | 22300 | 22350 | 22350 | 22300 | 407 |
| 394 | 20240308 | 120800 | 5415308150 | 22300 | 22350 | 22350 | 22300 | 463 |
| 395 | 20240308 | 120700 | 5404970850 | 22300 | 22300 | 22350 | 22300 | 59 |
| 396 | 20240308 | 120600 | 5403653650 | 22350 | 22350 | 22350 | 22300 | 816 |
| 397 | 20240308 | 120500 | 5385454900 | 22300 | 22350 | 22350 | 22300 | 388 |
| 398 | 20240308 | 120400 | 5376800950 | 22300 | 22350 | 22350 | 22300 | 116 |
| 399 | 20240308 | 120300 | 5374210150 | 22350 | 22300 | 22350 | 22300 | 105 |
| 400 | 20240308 | 120200 | 5371866700 | 22350 | 22300 | 22350 | 22300 | 282 |
| 401 | 20240308 | 120100 | 5365575050 | 22300 | 22300 | 22350 | 22300 | 434 |
| 402 | 20240308 | 120000 | 5355896700 | 22300 | 22350 | 22350 | 22300 | 158 |
| 403 | 20240308 | 115900 | 5352367850 | 22300 | 22350 | 22350 | 22300 | 4112 |
| 404 | 20240308 | 115800 | 5260472550 | 22350 | 22350 | 22400 | 22350 | 557 |
| 405 | 20240308 | 115700 | 5248022100 | 22350 | 22350 | 22350 | 22350 | 478 |
| 406 | 20240308 | 115600 | 5237338800 | 22350 | 22350 | 22400 | 22350 | 118 |
| 407 | 20240308 | 115500 | 5234699900 | 22350 | 22400 | 22400 | 22350 | 139 |
| 408 | 20240308 | 115400 | 5231591300 | 22400 | 22350 | 22400 | 22350 | 249 |
| 409 | 20240308 | 115300 | 5226021000 | 22400 | 22350 | 22400 | 22350 | 267 |
| 410 | 20240308 | 115200 | 5220047850 | 22350 | 22350 | 22350 | 22350 | 344 |
| 411 | 20240308 | 115100 | 5212359450 | 22400 | 22350 | 22400 | 22350 | 669 |
| 412 | 20240308 | 115000 | 5197405800 | 22350 | 22350 | 22400 | 22350 | 279 |
| 413 | 20240308 | 114900 | 5191163800 | 22350 | 22350 | 22400 | 22350 | 399 |
| 414 | 20240308 | 114800 | 5182228500 | 22350 | 22350 | 22400 | 22350 | 794 |
| 415 | 20240308 | 114700 | 5164476650 | 22400 | 22400 | 22400 | 22350 | 257 |
| 416 | 20240308 | 114600 | 5158720350 | 22400 | 22350 | 22400 | 22350 | 60 |
| 417 | 20240308 | 114500 | 5157379300 | 22350 | 22350 | 22350 | 22350 | 34 |
| 418 | 20240308 | 114400 | 5156619400 | 22350 | 22350 | 22400 | 22350 | 16 |
| 419 | 20240308 | 114300 | 5156261700 | 22350 | 22400 | 22400 | 22350 | 480 |
| 420 | 20240308 | 114200 | 5145518700 | 22350 | 22400 | 22400 | 22350 | 381 |
| 421 | 20240308 | 114100 | 5137003300 | 22350 | 22350 | 22350 | 22350 | 10 |
| 422 | 20240308 | 114000 | 5136779800 | 22350 | 22350 | 22400 | 22350 | 4073 |
| 423 | 20240308 | 113900 | 5045748100 | 22350 | 22350 | 22400 | 22350 | 324 |
| 424 | 20240308 | 113800 | 5038506600 | 22350 | 22400 | 22400 | 22350 | 94 |
| 425 | 20240308 | 113700 | 5036405150 | 22400 | 22350 | 22400 | 22350 | 521 |
| 426 | 20240308 | 113600 | 5024735700 | 22350 | 22350 | 22400 | 22350 | 334 |
| 427 | 20240308 | 113500 | 5017264500 | 22350 | 22350 | 22350 | 22350 | 74 |
| 428 | 20240308 | 113400 | 5015610600 | 22400 | 22400 | 22400 | 22350 | 536 |
| 429 | 20240308 | 113300 | 5003626350 | 22350 | 22400 | 22400 | 22350 | 376 |
| 430 | 20240308 | 113200 | 4995220600 | 22350 | 22400 | 22400 | 22350 | 137 |
| 431 | 20240308 | 113100 | 4992153500 | 22350 | 22350 | 22400 | 22350 | 798 |
| 432 | 20240308 | 113000 | 4974285600 | 22400 | 22350 | 22400 | 22350 | 254 |
| 433 | 20240308 | 112900 | 4968608550 | 22400 | 22350 | 22400 | 22350 | 129 |
| 434 | 20240308 | 112800 | 4965722600 | 22350 | 22350 | 22400 | 22350 | 290 |
| 435 | 20240308 | 112700 | 4959238600 | 22400 | 22350 | 22400 | 22350 | 581 |
| 436 | 20240308 | 112600 | 4946230700 | 22350 | 22400 | 22400 | 22350 | 97 |
| 437 | 20240308 | 112500 | 4944059950 | 22350 | 22350 | 22400 | 22350 | 618 |
| 438 | 20240308 | 112400 | 4930223300 | 22350 | 22400 | 22400 | 22350 | 92 |
| 439 | 20240308 | 112300 | 4928165250 | 22400 | 22350 | 22400 | 22350 | 113 |
| 440 | 20240308 | 112200 | 4925635650 | 22350 | 22400 | 22400 | 22350 | 265 |
| 441 | 20240308 | 112100 | 4919701100 | 22400 | 22350 | 22400 | 22350 | 146 |
| 442 | 20240308 | 112000 | 4916435200 | 22350 | 22350 | 22350 | 22350 | 36 |
| 443 | 20240308 | 111900 | 4915630600 | 22350 | 22350 | 22400 | 22350 | 52 |
| 444 | 20240308 | 111800 | 4914468300 | 22350 | 22400 | 22400 | 22350 | 110 |
| 445 | 20240308 | 111700 | 4912008150 | 22350 | 22350 | 22400 | 22350 | 232 |
| 446 | 20240308 | 111600 | 4906820100 | 22350 | 22400 | 22400 | 22350 | 184 |
| 447 | 20240308 | 111500 | 4902700500 | 22350 | 22400 | 22400 | 22350 | 1653 |
| 448 | 20240308 | 111400 | 4865734300 | 22350 | 22400 | 22400 | 22350 | 43 |
| 449 | 20240308 | 111300 | 4864773150 | 22400 | 22450 | 22450 | 22350 | 1720 |
| 450 | 20240308 | 111200 | 4826245700 | 22450 | 22350 | 22450 | 22350 | 163 |
| 451 | 20240308 | 111100 | 4822594500 | 22350 | 22400 | 22400 | 22350 | 2776 |
| 452 | 20240308 | 111000 | 4760426300 | 22350 | 22350 | 22400 | 22350 | 89 |
| 453 | 20240308 | 110900 | 4758434100 | 22350 | 22350 | 22400 | 22350 | 77 |
| 454 | 20240308 | 110800 | 4756713050 | 22350 | 22400 | 22400 | 22350 | 253 |
| 455 | 20240308 | 110700 | 4751046850 | 22400 | 22350 | 22400 | 22350 | 24 |
| 456 | 20240308 | 110600 | 4750510150 | 22400 | 22350 | 22400 | 22350 | 169 |
| 457 | 20240308 | 110500 | 4746730150 | 22350 | 22400 | 22400 | 22350 | 2030 |
| 458 | 20240308 | 110400 | 4701258550 | 22400 | 22450 | 22450 | 22400 | 2211 |
| 459 | 20240308 | 110300 | 4651732100 | 22400 | 22400 | 22400 | 22400 | 69 |
| 460 | 20240308 | 110200 | 4650186500 | 22450 | 22400 | 22450 | 22400 | 171 |
| 461 | 20240308 | 110100 | 4646356050 | 22400 | 22400 | 22450 | 22400 | 160 |
| 462 | 20240308 | 110000 | 4642771750 | 22450 | 22400 | 22450 | 22400 | 292 |
| 463 | 20240308 | 105900 | 4636230350 | 22400 | 22400 | 22450 | 22400 | 652 |
| 464 | 20240308 | 105800 | 4621623250 | 22400 | 22400 | 22450 | 22400 | 3450 |
| 465 | 20240308 | 105700 | 4544340350 | 22350 | 22400 | 22400 | 22350 | 1244 |
| 466 | 20240308 | 105600 | 4516478200 | 22350 | 22350 | 22400 | 22350 | 252 |
| 467 | 20240308 | 105500 | 4510843800 | 22350 | 22400 | 22400 | 22350 | 646 |
| 468 | 20240308 | 105400 | 4496377650 | 22350 | 22400 | 22400 | 22350 | 1489 |
| 469 | 20240308 | 105300 | 4463083300 | 22350 | 22350 | 22400 | 22350 | 87 |
| 470 | 20240308 | 105200 | 4461136950 | 22350 | 22350 | 22400 | 22350 | 58 |
| 471 | 20240308 | 105100 | 4459839950 | 22350 | 22350 | 22350 | 22350 | 31 |
| 472 | 20240308 | 105000 | 4459147100 | 22400 | 22400 | 22400 | 22350 | 570 |
| 473 | 20240308 | 104900 | 4446385350 | 22350 | 22350 | 22400 | 22350 | 209 |
| 474 | 20240308 | 104800 | 4441709150 | 22350 | 22400 | 22400 | 22350 | 3386 |
| 475 | 20240308 | 104700 | 4365863100 | 22400 | 22400 | 22400 | 22400 | 58 |
| 476 | 20240308 | 104600 | 4364563900 | 22400 | 22400 | 22400 | 22400 | 57 |
| 477 | 20240308 | 104500 | 4363287100 | 22400 | 22450 | 22450 | 22400 | 315 |
| 478 | 20240308 | 104400 | 4356228450 | 22450 | 22450 | 22450 | 22400 | 737 |
| 479 | 20240308 | 104300 | 4339719500 | 22400 | 22400 | 22400 | 22400 | 323 |
| 480 | 20240308 | 104200 | 4332484300 | 22400 | 22400 | 22400 | 22400 | 195 |
| 481 | 20240308 | 104100 | 4328116300 | 22400 | 22400 | 22400 | 22400 | 1063 |
| 482 | 20240308 | 104000 | 4304305100 | 22400 | 22450 | 22450 | 22400 | 2019 |
| 483 | 20240308 | 103900 | 4259079100 | 22450 | 22400 | 22450 | 22400 | 176 |
| 484 | 20240308 | 103800 | 4255134650 | 22450 | 22400 | 22450 | 22350 | 6365 |
| 485 | 20240308 | 103700 | 4112556250 | 22400 | 22350 | 22400 | 22350 | 123 |
| 486 | 20240308 | 103600 | 4109807150 | 22400 | 22350 | 22400 | 22350 | 1507 |
| 487 | 20240308 | 103500 | 4076085750 | 22350 | 22400 | 22400 | 22350 | 303 |
| 488 | 20240308 | 103400 | 4069313300 | 22350 | 22350 | 22400 | 22350 | 167 |
| 489 | 20240308 | 103300 | 4065574350 | 22350 | 22350 | 22350 | 22350 | 111 |
| 490 | 20240308 | 103200 | 4063093500 | 22350 | 22350 | 22350 | 22350 | 568 |
| 491 | 20240308 | 103100 | 4050398700 | 22350 | 22400 | 22400 | 22350 | 410 |
| 492 | 20240308 | 103000 | 4041216750 | 22350 | 22350 | 22400 | 22350 | 34 |
| 493 | 20240308 | 102900 | 4040456500 | 22350 | 22350 | 22400 | 22350 | 59 |
| 494 | 20240308 | 102800 | 4039137600 | 22350 | 22350 | 22350 | 22350 | 92 |
| 495 | 20240308 | 102700 | 4037081400 | 22350 | 22350 | 22350 | 22350 | 218 |
| 496 | 20240308 | 102600 | 4032209100 | 22350 | 22350 | 22350 | 22350 | 69 |
| 497 | 20240308 | 102500 | 4030666950 | 22400 | 22400 | 22400 | 22350 | 203 |
| 498 | 20240308 | 102400 | 4026127150 | 22400 | 22350 | 22450 | 22350 | 673 |
| 499 | 20240308 | 102300 | 4011044700 | 22400 | 22400 | 22450 | 22400 | 3106 |
| 500 | 20240308 | 102200 | 3941467800 | 22400 | 22400 | 22450 | 22400 | 258 |
| 501 | 20240308 | 102100 | 3935682850 | 22450 | 22450 | 22450 | 22400 | 193 |
| 502 | 20240308 | 102000 | 3931357950 | 22450 | 22400 | 22450 | 22400 | 109 |
| 503 | 20240308 | 101900 | 3928914700 | 22400 | 22450 | 22450 | 22400 | 3267 |
| 504 | 20240308 | 101800 | 3855733600 | 22450 | 22350 | 22450 | 22350 | 8143 |
| 505 | 20240308 | 101700 | 3673336800 | 22400 | 22350 | 22400 | 22350 | 64 |
| 506 | 20240308 | 101600 | 3671906300 | 22350 | 22350 | 22400 | 22350 | 415 |
| 507 | 20240308 | 101500 | 3662625150 | 22400 | 22400 | 22400 | 22350 | 539 |
| 508 | 20240308 | 101400 | 3650558000 | 22400 | 22350 | 22400 | 22350 | 466 |
| 509 | 20240308 | 101300 | 3640122600 | 22350 | 22400 | 22400 | 22350 | 192 |
| 510 | 20240308 | 101200 | 3635829600 | 22400 | 22350 | 22400 | 22350 | 217 |
| 511 | 20240308 | 101100 | 3630979250 | 22400 | 22350 | 22400 | 22350 | 368 |
| 512 | 20240308 | 101000 | 3622754150 | 22350 | 22400 | 22400 | 22350 | 693 |
| 513 | 20240308 | 100900 | 3607265450 | 22350 | 22400 | 22400 | 22350 | 157 |
| 514 | 20240308 | 100800 | 3603756200 | 22350 | 22400 | 22400 | 22350 | 435 |
| 515 | 20240308 | 100700 | 3594015050 | 22400 | 22350 | 22400 | 22350 | 173 |
| 516 | 20240308 | 100600 | 3590145650 | 22400 | 22350 | 22400 | 22350 | 308 |
| 517 | 20240308 | 100500 | 3583253500 | 22400 | 22350 | 22400 | 22350 | 279 |
| 518 | 20240308 | 100400 | 3577008100 | 22400 | 22400 | 22400 | 22350 | 929 |
| 519 | 20240308 | 100300 | 3556243950 | 22350 | 22400 | 22400 | 22350 | 107 |
| 520 | 20240308 | 100200 | 3553850850 | 22400 | 22400 | 22400 | 22350 | 45 |
| 521 | 20240308 | 100100 | 3552844750 | 22400 | 22350 | 22400 | 22350 | 1657 |
| 522 | 20240308 | 100000 | 3515809650 | 22400 | 22350 | 22400 | 22350 | 412 |
| 523 | 20240308 | 095900 | 3506588150 | 22350 | 22350 | 22400 | 22350 | 2099 |
| 524 | 20240308 | 095800 | 3459675450 | 22350 | 22350 | 22400 | 22350 | 115 |
| 525 | 20240308 | 095700 | 3457100050 | 22350 | 22400 | 22400 | 22350 | 83 |
| 526 | 20240308 | 095600 | 3455244750 | 22350 | 22400 | 22400 | 22350 | 654 |
| 527 | 20240308 | 095500 | 3440625350 | 22350 | 22350 | 22400 | 22350 | 134 |
| 528 | 20240308 | 095400 | 3437629850 | 22350 | 22350 | 22400 | 22350 | 193 |
| 529 | 20240308 | 095300 | 3433314350 | 22400 | 22400 | 22450 | 22350 | 4341 |
| 530 | 20240308 | 095200 | 3336087150 | 22400 | 22400 | 22450 | 22400 | 161 |
| 531 | 20240308 | 095100 | 3332480700 | 22400 | 22400 | 22450 | 22400 | 986 |
| 532 | 20240308 | 095000 | 3310394250 | 22400 | 22400 | 22450 | 22400 | 1080 |
| 533 | 20240308 | 094900 | 3286198950 | 22400 | 22400 | 22450 | 22400 | 6053 |
| 534 | 20240308 | 094800 | 3150611550 | 22400 | 22450 | 22450 | 22400 | 30 |
| 535 | 20240308 | 094700 | 3149939000 | 22400 | 22400 | 22450 | 22400 | 190 |
| 536 | 20240308 | 094600 | 3145675950 | 22400 | 22400 | 22450 | 22400 | 576 |
| 537 | 20240308 | 094500 | 3132770800 | 22400 | 22400 | 22450 | 22400 | 1163 |
| 538 | 20240308 | 094400 | 3106719050 | 22400 | 22400 | 22450 | 22350 | 7083 |
| 539 | 20240308 | 094300 | 2948057750 | 22350 | 22350 | 22400 | 22350 | 2305 |
| 540 | 20240308 | 094200 | 2896540900 | 22400 | 22350 | 22400 | 22350 | 135 |
| 541 | 20240308 | 094100 | 2893522050 | 22400 | 22400 | 22400 | 22350 | 223 |
| 542 | 20240308 | 094000 | 2888532800 | 22350 | 22350 | 22400 | 22350 | 445 |
| 543 | 20240308 | 093900 | 2878585750 | 22350 | 22350 | 22400 | 22350 | 540 |
| 544 | 20240308 | 093800 | 2866505150 | 22350 | 22400 | 22400 | 22350 | 362 |
| 545 | 20240308 | 093700 | 2858409300 | 22400 | 22400 | 22400 | 22350 | 648 |
| 546 | 20240308 | 093600 | 2843901800 | 22350 | 22350 | 22400 | 22350 | 227 |
| 547 | 20240308 | 093500 | 2838827100 | 22350 | 22350 | 22350 | 22350 | 1370 |
| 548 | 20240308 | 093400 | 2808207600 | 22400 | 22450 | 22450 | 22350 | 4095 |
| 549 | 20240308 | 093300 | 2716485450 | 22450 | 22450 | 22450 | 22400 | 1477 |
| 550 | 20240308 | 093200 | 2683392200 | 22450 | 22400 | 22450 | 22400 | 637 |
| 551 | 20240308 | 093100 | 2669105650 | 22450 | 22450 | 22450 | 22400 | 575 |
| 552 | 20240308 | 093000 | 2656198500 | 22450 | 22450 | 22450 | 22400 | 7658 |
| 553 | 20240308 | 092900 | 2484286400 | 22450 | 22500 | 22500 | 22450 | 238 |
| 554 | 20240308 | 092800 | 2478943050 | 22450 | 22500 | 22500 | 22450 | 1106 |
| 555 | 20240308 | 092700 | 2454105250 | 22450 | 22450 | 22450 | 22450 | 825 |
| 556 | 20240308 | 092600 | 2435584000 | 22500 | 22450 | 22500 | 22450 | 324 |
| 557 | 20240308 | 092500 | 2428304800 | 22450 | 22450 | 22500 | 22450 | 1292 |
| 558 | 20240308 | 092400 | 2399294950 | 22450 | 22450 | 22500 | 22400 | 14180 |
| 559 | 20240308 | 092300 | 2080903900 | 22450 | 22400 | 22450 | 22400 | 1287 |
| 560 | 20240308 | 092200 | 2052074800 | 22400 | 22400 | 22450 | 22400 | 73 |
| 561 | 20240308 | 092100 | 2050436900 | 22450 | 22450 | 22450 | 22400 | 262 |
| 562 | 20240308 | 092000 | 2044555600 | 22450 | 22400 | 22450 | 22400 | 981 |
| 563 | 20240308 | 091900 | 2022581000 | 22450 | 22450 | 22450 | 22400 | 305 |
| 564 | 20240308 | 091800 | 2015743350 | 22400 | 22400 | 22450 | 22400 | 1671 |
| 565 | 20240308 | 091700 | 1978310350 | 22400 | 22400 | 22450 | 22400 | 1648 |
| 566 | 20240308 | 091600 | 1941394000 | 22400 | 22400 | 22400 | 22400 | 1372 |
| 567 | 20240308 | 091500 | 1910661200 | 22400 | 22400 | 22450 | 22400 | 2113 |
| 568 | 20240308 | 091400 | 1863290200 | 22400 | 22400 | 22450 | 22400 | 2505 |
| 569 | 20240308 | 091300 | 1807178000 | 22400 | 22400 | 22450 | 22400 | 2285 |
| 570 | 20240308 | 091200 | 1755943750 | 22400 | 22400 | 22450 | 22350 | 5725 |
| 571 | 20240308 | 091100 | 1627704000 | 22350 | 22350 | 22400 | 22350 | 4713 |
| 572 | 20240308 | 091000 | 1522138150 | 22400 | 22400 | 22450 | 22250 | 7461 |
| 573 | 20240308 | 090900 | 1355535050 | 22400 | 22400 | 22450 | 22400 | 1085 |
| 574 | 20240308 | 090800 | 1331217750 | 22400 | 22400 | 22450 | 22350 | 11966 |
| 575 | 20240308 | 090700 | 1063245450 | 22400 | 22350 | 22450 | 22350 | 1881 |
| 576 | 20240308 | 090600 | 1021079300 | 22400 | 22400 | 22450 | 22400 | 4377 |
| 577 | 20240308 | 090500 | 922973650 | 22450 | 22400 | 22450 | 22400 | 3124 |
| 578 | 20240308 | 090400 | 852944500 | 22350 | 22400 | 22450 | 22350 | 9314 |
| 579 | 20240308 | 090300 | 644333600 | 22400 | 22400 | 22400 | 22350 | 2148 |
| 580 | 20240308 | 090200 | 596323800 | 22350 | 22350 | 22400 | 22350 | 3591 |
| 581 | 20240308 | 090100 | 516063000 | 22400 | 22400 | 22400 | 22350 | 2616 |
| 582 | 20240308 | 090000 | 457555300 | 22400 | 22400 | 22500 | 22350 | 20311 |