32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 3 | 20240314 | 183900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240314 | 183800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240314 | 183700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240314 | 183600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240314 | 183500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240314 | 183400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240314 | 183300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240314 | 183200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240314 | 183100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240314 | 183000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240314 | 182900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240314 | 182800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240314 | 182700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240314 | 182600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240314 | 182500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240314 | 182400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240314 | 182300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240314 | 182200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240314 | 182100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240314 | 182000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240314 | 181900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240314 | 181800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240314 | 181700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240314 | 181600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240314 | 181500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240314 | 181400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240314 | 181300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240314 | 181200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240314 | 181100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240314 | 181000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 33 | 20240314 | 180900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240314 | 180800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240314 | 180700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240314 | 180600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240314 | 180500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240314 | 180400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240314 | 180300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240314 | 180200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240314 | 180100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240314 | 180000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240314 | 175900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240314 | 175800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240314 | 175700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240314 | 175600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240314 | 175500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240314 | 175400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240314 | 175300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240314 | 175200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240314 | 175100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240314 | 175000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240314 | 174900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240314 | 174800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240314 | 174700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240314 | 174600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240314 | 174500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240314 | 174400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240314 | 174300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240314 | 174200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240314 | 174100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240314 | 174000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 63 | 20240314 | 173900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240314 | 173800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240314 | 173700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240314 | 173600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240314 | 173500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240314 | 173400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240314 | 173300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240314 | 173200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240314 | 173100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240314 | 173000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240314 | 172900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240314 | 172800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240314 | 172700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240314 | 172600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240314 | 172500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240314 | 172400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240314 | 172300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240314 | 172200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240314 | 172100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240314 | 172000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240314 | 171900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240314 | 171800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240314 | 171700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240314 | 171600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240314 | 171500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240314 | 171400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240314 | 171300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240314 | 171200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240314 | 171100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240314 | 171000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 93 | 20240314 | 170900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240314 | 170800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240314 | 170700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240314 | 170600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240314 | 170500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240314 | 170400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240314 | 170300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240314 | 170200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240314 | 170100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240314 | 170000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240314 | 165900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240314 | 165800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240314 | 165700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240314 | 165600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240314 | 165500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240314 | 165400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240314 | 165300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240314 | 165200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240314 | 165100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240314 | 165000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240314 | 164900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240314 | 164800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240314 | 164700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240314 | 164600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240314 | 164500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240314 | 164400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240314 | 164300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240314 | 164200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240314 | 164100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240314 | 164000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 123 | 20240314 | 163900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240314 | 163800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240314 | 163700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240314 | 163600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240314 | 163500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240314 | 163400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240314 | 163300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240314 | 163200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240314 | 163100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240314 | 163000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240314 | 162900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240314 | 162800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240314 | 162700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240314 | 162600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240314 | 162500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240314 | 162400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240314 | 162300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240314 | 162200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240314 | 162100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240314 | 162000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240314 | 161900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240314 | 161800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240314 | 161700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240314 | 161600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240314 | 161500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240314 | 161400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240314 | 161300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240314 | 161200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240314 | 161100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240314 | 161000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 153 | 20240314 | 160900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240314 | 160800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240314 | 160700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240314 | 160600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240314 | 160500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240314 | 160400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240314 | 160300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240314 | 160200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240314 | 160100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240314 | 160000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240314 | 155900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240314 | 155800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240314 | 155700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240314 | 155600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240314 | 155500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240314 | 155400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240314 | 155300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240314 | 155200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240314 | 155100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240314 | 155000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240314 | 154900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240314 | 154800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240314 | 154700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240314 | 154600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240314 | 154500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240314 | 154400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240314 | 154300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240314 | 154200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240314 | 154100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240314 | 154000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 183 | 20240314 | 153900 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240314 | 153800 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240314 | 153700 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240314 | 153600 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240314 | 153500 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240314 | 153400 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240314 | 153300 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240314 | 153200 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240314 | 153100 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240314 | 153000 | 28103178950 | 22250 | 22250 | 22250 | 22250 | 251321 |
| 193 | 20240314 | 152900 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240314 | 152800 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240314 | 152700 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240314 | 152600 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240314 | 152500 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240314 | 152400 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240314 | 152300 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240314 | 152200 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240314 | 152100 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240314 | 152000 | 22511286700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240314 | 151900 | 22511286700 | 22100 | 22150 | 22150 | 22100 | 1990 |
| 204 | 20240314 | 151800 | 22467292400 | 22100 | 22050 | 22100 | 22050 | 6702 |
| 205 | 20240314 | 151700 | 22319252750 | 22050 | 22050 | 22100 | 22050 | 3208 |
| 206 | 20240314 | 151600 | 22248512750 | 22050 | 22050 | 22100 | 22050 | 1573 |
| 207 | 20240314 | 151500 | 22213806400 | 22050 | 22050 | 22100 | 22050 | 998 |
| 208 | 20240314 | 151400 | 22191791950 | 22050 | 22050 | 22100 | 22050 | 6117 |
| 209 | 20240314 | 151300 | 22056908950 | 22100 | 22050 | 22100 | 22050 | 2390 |
| 210 | 20240314 | 151200 | 22004199900 | 22050 | 22050 | 22100 | 22050 | 4279 |
| 211 | 20240314 | 151100 | 21909847300 | 22100 | 22100 | 22100 | 22050 | 1145 |
| 212 | 20240314 | 151000 | 21884597500 | 22050 | 22050 | 22100 | 22050 | 1303 |
| 213 | 20240314 | 150900 | 21855866000 | 22050 | 22050 | 22100 | 22050 | 2987 |
| 214 | 20240314 | 150800 | 21790002200 | 22100 | 22050 | 22100 | 22050 | 1552 |
| 215 | 20240314 | 150700 | 21755771900 | 22050 | 22050 | 22100 | 22050 | 2180 |
| 216 | 20240314 | 150600 | 21707702200 | 22050 | 22050 | 22100 | 22050 | 2763 |
| 217 | 20240314 | 150500 | 21646777400 | 22050 | 22050 | 22100 | 22050 | 1128 |
| 218 | 20240314 | 150400 | 21621904400 | 22050 | 22050 | 22100 | 22050 | 2613 |
| 219 | 20240314 | 150300 | 21564287200 | 22050 | 22050 | 22100 | 22050 | 2306 |
| 220 | 20240314 | 150200 | 21513439600 | 22050 | 22050 | 22100 | 22050 | 2784 |
| 221 | 20240314 | 150100 | 21452049900 | 22050 | 22050 | 22100 | 22050 | 4462 |
| 222 | 20240314 | 150000 | 21353662000 | 22050 | 22050 | 22100 | 22050 | 1724 |
| 223 | 20240314 | 145900 | 21315646650 | 22050 | 22050 | 22100 | 22000 | 3463 |
| 224 | 20240314 | 145800 | 21239311900 | 22050 | 22050 | 22100 | 22050 | 3001 |
| 225 | 20240314 | 145700 | 21173138550 | 22050 | 22050 | 22100 | 22050 | 4564 |
| 226 | 20240314 | 145600 | 21072481850 | 22050 | 22050 | 22100 | 22050 | 3183 |
| 227 | 20240314 | 145500 | 21002293700 | 22050 | 22050 | 22100 | 22050 | 2853 |
| 228 | 20240314 | 145400 | 20939370850 | 22050 | 22050 | 22100 | 22050 | 3432 |
| 229 | 20240314 | 145300 | 20863688150 | 22050 | 22050 | 22100 | 22050 | 2667 |
| 230 | 20240314 | 145200 | 20804880400 | 22050 | 22050 | 22100 | 22050 | 3565 |
| 231 | 20240314 | 145100 | 20726257800 | 22050 | 22050 | 22100 | 22050 | 3447 |
| 232 | 20240314 | 145000 | 20650245800 | 22050 | 22050 | 22100 | 22050 | 2233 |
| 233 | 20240314 | 144900 | 20600997400 | 22050 | 22050 | 22100 | 22050 | 2817 |
| 234 | 20240314 | 144800 | 20538881400 | 22100 | 22050 | 22100 | 22050 | 2597 |
| 235 | 20240314 | 144700 | 20481613500 | 22050 | 22050 | 22100 | 22050 | 1555 |
| 236 | 20240314 | 144600 | 20447316900 | 22100 | 22050 | 22100 | 22050 | 1833 |
| 237 | 20240314 | 144500 | 20406895200 | 22050 | 22050 | 22100 | 22000 | 9864 |
| 238 | 20240314 | 144400 | 20189455200 | 22050 | 22000 | 22050 | 22000 | 2828 |
| 239 | 20240314 | 144300 | 20127199700 | 22000 | 22000 | 22050 | 22000 | 3200 |
| 240 | 20240314 | 144200 | 20056713650 | 22050 | 22050 | 22100 | 22000 | 5772 |
| 241 | 20240314 | 144100 | 19929566250 | 22050 | 22050 | 22100 | 22050 | 4534 |
| 242 | 20240314 | 144000 | 19829590250 | 22050 | 22050 | 22100 | 22050 | 3613 |
| 243 | 20240314 | 143900 | 19749923550 | 22050 | 22100 | 22100 | 22050 | 5730 |
| 244 | 20240314 | 143800 | 19623565150 | 22050 | 22050 | 22100 | 22050 | 1763 |
| 245 | 20240314 | 143700 | 19584689450 | 22050 | 22050 | 22100 | 22050 | 2906 |
| 246 | 20240314 | 143600 | 19520610150 | 22050 | 22050 | 22100 | 22050 | 2818 |
| 247 | 20240314 | 143500 | 19458457250 | 22050 | 22050 | 22100 | 22050 | 2495 |
| 248 | 20240314 | 143400 | 19403438650 | 22050 | 22050 | 22100 | 22050 | 2715 |
| 249 | 20240314 | 143300 | 19343572250 | 22050 | 22050 | 22100 | 22050 | 2303 |
| 250 | 20240314 | 143200 | 19292780550 | 22050 | 22050 | 22100 | 22050 | 7680 |
| 251 | 20240314 | 143100 | 19123435750 | 22100 | 22050 | 22100 | 22050 | 2117 |
| 252 | 20240314 | 143000 | 19076754200 | 22050 | 22050 | 22100 | 22050 | 2634 |
| 253 | 20240314 | 142900 | 19018648200 | 22050 | 22050 | 22100 | 22050 | 1731 |
| 254 | 20240314 | 142800 | 18980478000 | 22050 | 22050 | 22100 | 22050 | 9555 |
| 255 | 20240314 | 142700 | 18769749750 | 22050 | 22050 | 22100 | 22050 | 2531 |
| 256 | 20240314 | 142600 | 18713940900 | 22050 | 22050 | 22100 | 22050 | 3193 |
| 257 | 20240314 | 142500 | 18643534800 | 22100 | 22050 | 22100 | 22050 | 1746 |
| 258 | 20240314 | 142400 | 18605032600 | 22050 | 22050 | 22100 | 22050 | 2074 |
| 259 | 20240314 | 142300 | 18559289850 | 22050 | 22050 | 22100 | 22050 | 2210 |
| 260 | 20240314 | 142200 | 18510523700 | 22050 | 22050 | 22100 | 22050 | 3497 |
| 261 | 20240314 | 142100 | 18433399900 | 22050 | 22050 | 22100 | 22050 | 2940 |
| 262 | 20240314 | 142000 | 18368572400 | 22050 | 22050 | 22050 | 22050 | 1013 |
| 263 | 20240314 | 141900 | 18346235750 | 22050 | 22050 | 22100 | 22050 | 2307 |
| 264 | 20240314 | 141800 | 18295345950 | 22050 | 22050 | 22100 | 22050 | 2091 |
| 265 | 20240314 | 141700 | 18249228900 | 22050 | 22050 | 22100 | 22050 | 6810 |
| 266 | 20240314 | 141600 | 18099056850 | 22050 | 22100 | 22100 | 22050 | 1241 |
| 267 | 20240314 | 141500 | 18071678100 | 22100 | 22100 | 22100 | 22050 | 13787 |
| 268 | 20240314 | 141400 | 17767642750 | 22100 | 22100 | 22100 | 22050 | 71959 |
| 269 | 20240314 | 141300 | 16180932450 | 22100 | 22050 | 22100 | 22050 | 1231 |
| 270 | 20240314 | 141200 | 16153778200 | 22050 | 22050 | 22100 | 22050 | 2410 |
| 271 | 20240314 | 141100 | 16100602800 | 22050 | 22050 | 22100 | 22050 | 1400 |
| 272 | 20240314 | 141000 | 16069714550 | 22050 | 22050 | 22100 | 22050 | 2136 |
| 273 | 20240314 | 140900 | 16022570950 | 22100 | 22050 | 22100 | 22050 | 2221 |
| 274 | 20240314 | 140800 | 15973537950 | 22050 | 22100 | 22100 | 22050 | 2827 |
| 275 | 20240314 | 140700 | 15911160600 | 22100 | 22100 | 22100 | 22050 | 4454 |
| 276 | 20240314 | 140600 | 15812789900 | 22100 | 22050 | 22100 | 22050 | 6602 |
| 277 | 20240314 | 140500 | 15667006250 | 22050 | 22050 | 22100 | 22050 | 5152 |
| 278 | 20240314 | 140400 | 15553207250 | 22050 | 22050 | 22100 | 22050 | 1713 |
| 279 | 20240314 | 140300 | 15515429200 | 22100 | 22050 | 22100 | 22050 | 1932 |
| 280 | 20240314 | 140200 | 15472785000 | 22050 | 22050 | 22100 | 22050 | 1687 |
| 281 | 20240314 | 140100 | 15435560600 | 22050 | 22100 | 22100 | 22050 | 2186 |
| 282 | 20240314 | 140000 | 15387354300 | 22050 | 22050 | 22100 | 22050 | 1702 |
| 283 | 20240314 | 135900 | 15349786100 | 22050 | 22150 | 22150 | 22050 | 4364 |
| 284 | 20240314 | 135800 | 15253446650 | 22150 | 22100 | 22150 | 22100 | 1319 |
| 285 | 20240314 | 135700 | 15224294600 | 22100 | 22100 | 22150 | 22100 | 3301 |
| 286 | 20240314 | 135600 | 15151316950 | 22100 | 22100 | 22150 | 22100 | 3297 |
| 287 | 20240314 | 135500 | 15078453200 | 22100 | 22100 | 22150 | 22100 | 2051 |
| 288 | 20240314 | 135400 | 15033125600 | 22100 | 22100 | 22150 | 22100 | 3286 |
| 289 | 20240314 | 135300 | 14960488200 | 22100 | 22100 | 22150 | 22100 | 2391 |
| 290 | 20240314 | 135200 | 14907639000 | 22100 | 22100 | 22150 | 22100 | 2334 |
| 291 | 20240314 | 135100 | 14856054000 | 22100 | 22100 | 22150 | 22100 | 4181 |
| 292 | 20240314 | 135000 | 14763653600 | 22100 | 22100 | 22150 | 22100 | 2444 |
| 293 | 20240314 | 134900 | 14709640700 | 22100 | 22100 | 22150 | 22100 | 1841 |
| 294 | 20240314 | 134800 | 14668950950 | 22150 | 22150 | 22150 | 22100 | 1718 |
| 295 | 20240314 | 134700 | 14630982400 | 22100 | 22100 | 22150 | 22100 | 2394 |
| 296 | 20240314 | 134600 | 14578074800 | 22150 | 22100 | 22150 | 22100 | 1780 |
| 297 | 20240314 | 134500 | 14538733150 | 22100 | 22100 | 22150 | 22100 | 1973 |
| 298 | 20240314 | 134400 | 14495126100 | 22100 | 22100 | 22150 | 22100 | 2166 |
| 299 | 20240314 | 134300 | 14447256350 | 22100 | 22100 | 22150 | 22100 | 2406 |
| 300 | 20240314 | 134200 | 14394082750 | 22100 | 22100 | 22150 | 22100 | 1672 |
| 301 | 20240314 | 134100 | 14357127450 | 22100 | 22100 | 22150 | 22100 | 2334 |
| 302 | 20240314 | 134000 | 14305545000 | 22100 | 22100 | 22150 | 22100 | 3170 |
| 303 | 20240314 | 133900 | 14235467350 | 22100 | 22100 | 22150 | 22100 | 3736 |
| 304 | 20240314 | 133800 | 14152900100 | 22100 | 22100 | 22150 | 22100 | 2341 |
| 305 | 20240314 | 133700 | 14101163550 | 22100 | 22100 | 22150 | 22100 | 1901 |
| 306 | 20240314 | 133600 | 14059149750 | 22100 | 22150 | 22150 | 22100 | 5564 |
| 307 | 20240314 | 133500 | 13936171900 | 22100 | 22100 | 22150 | 22100 | 1214 |
| 308 | 20240314 | 133400 | 13909341700 | 22100 | 22150 | 22150 | 22100 | 3221 |
| 309 | 20240314 | 133300 | 13838154650 | 22150 | 22100 | 22150 | 22100 | 4046 |
| 310 | 20240314 | 133200 | 13748730050 | 22100 | 22100 | 22150 | 22100 | 2355 |
| 311 | 20240314 | 133100 | 13696684400 | 22100 | 22150 | 22150 | 22100 | 2641 |
| 312 | 20240314 | 133000 | 13638317300 | 22100 | 22100 | 22150 | 22100 | 1375 |
| 313 | 20240314 | 132900 | 13607929200 | 22150 | 22100 | 22150 | 22100 | 8511 |
| 314 | 20240314 | 132800 | 13419834850 | 22150 | 22150 | 22150 | 22100 | 1147 |
| 315 | 20240314 | 132700 | 13394467850 | 22100 | 22100 | 22150 | 22100 | 1734 |
| 316 | 20240314 | 132600 | 13356110600 | 22100 | 22100 | 22100 | 22100 | 1376 |
| 317 | 20240314 | 132500 | 13325701000 | 22100 | 22100 | 22150 | 22100 | 5958 |
| 318 | 20240314 | 132400 | 13193772250 | 22150 | 22100 | 22150 | 22100 | 1850 |
| 319 | 20240314 | 132300 | 13152819350 | 22100 | 22100 | 22150 | 22100 | 35985 |
| 320 | 20240314 | 132200 | 12357536450 | 22100 | 22150 | 22150 | 22100 | 1068 |
| 321 | 20240314 | 132100 | 12333922550 | 22150 | 22100 | 22150 | 22100 | 1405 |
| 322 | 20240314 | 132000 | 12302839200 | 22100 | 22100 | 22150 | 22100 | 1365 |
| 323 | 20240314 | 131900 | 12272655700 | 22100 | 22150 | 22150 | 22100 | 3131 |
| 324 | 20240314 | 131800 | 12203344600 | 22100 | 22150 | 22150 | 22100 | 5095 |
| 325 | 20240314 | 131700 | 12090538400 | 22150 | 22100 | 22150 | 22100 | 6282 |
| 326 | 20240314 | 131600 | 11951442000 | 22100 | 22150 | 22150 | 22100 | 1490 |
| 327 | 20240314 | 131500 | 11918511200 | 22150 | 22100 | 22150 | 22100 | 2534 |
| 328 | 20240314 | 131400 | 11862458000 | 22100 | 22100 | 22150 | 22100 | 803 |
| 329 | 20240314 | 131300 | 11844710050 | 22100 | 22100 | 22150 | 22100 | 950 |
| 330 | 20240314 | 131200 | 11823703650 | 22100 | 22100 | 22150 | 22100 | 3097 |
| 331 | 20240314 | 131100 | 11755167150 | 22100 | 22150 | 22150 | 22100 | 1724 |
| 332 | 20240314 | 131000 | 11717059950 | 22100 | 22150 | 22150 | 22100 | 816 |
| 333 | 20240314 | 130900 | 11699023300 | 22100 | 22100 | 22150 | 22100 | 1497 |
| 334 | 20240314 | 130800 | 11665937150 | 22100 | 22100 | 22150 | 22100 | 363 |
| 335 | 20240314 | 130700 | 11657914800 | 22100 | 22100 | 22150 | 22100 | 8163 |
| 336 | 20240314 | 130600 | 11477453400 | 22100 | 22100 | 22150 | 22100 | 3442 |
| 337 | 20240314 | 130500 | 11401267750 | 22100 | 22100 | 22150 | 22100 | 547 |
| 338 | 20240314 | 130400 | 11389168850 | 22100 | 22150 | 22150 | 22100 | 1433 |
| 339 | 20240314 | 130300 | 11357482200 | 22150 | 22150 | 22150 | 22100 | 4313 |
| 340 | 20240314 | 130200 | 11261969900 | 22100 | 22150 | 22200 | 22100 | 5016 |
| 341 | 20240314 | 130100 | 11150880150 | 22150 | 22150 | 22200 | 22150 | 1839 |
| 342 | 20240314 | 130000 | 11110139400 | 22150 | 22200 | 22200 | 22150 | 2950 |
| 343 | 20240314 | 125900 | 11044789150 | 22150 | 22150 | 22200 | 22150 | 1603 |
| 344 | 20240314 | 125800 | 11009279900 | 22150 | 22150 | 22200 | 22150 | 1042 |
| 345 | 20240314 | 125700 | 10986191100 | 22150 | 22150 | 22200 | 22150 | 1097 |
| 346 | 20240314 | 125600 | 10961884950 | 22150 | 22200 | 22200 | 22150 | 1918 |
| 347 | 20240314 | 125500 | 10919400800 | 22150 | 22150 | 22200 | 22150 | 1146 |
| 348 | 20240314 | 125400 | 10894015300 | 22150 | 22150 | 22200 | 22150 | 3527 |
| 349 | 20240314 | 125300 | 10815888800 | 22150 | 22150 | 22200 | 22150 | 1303 |
| 350 | 20240314 | 125200 | 10787008000 | 22150 | 22150 | 22200 | 22150 | 1289 |
| 351 | 20240314 | 125100 | 10758445500 | 22150 | 22150 | 22200 | 22150 | 1862 |
| 352 | 20240314 | 125000 | 10717184850 | 22150 | 22150 | 22200 | 22150 | 1312 |
| 353 | 20240314 | 124900 | 10688116150 | 22150 | 22150 | 22200 | 22150 | 1622 |
| 354 | 20240314 | 124800 | 10652185650 | 22150 | 22150 | 22200 | 22150 | 823 |
| 355 | 20240314 | 124700 | 10633950600 | 22150 | 22200 | 22200 | 22150 | 837 |
| 356 | 20240314 | 124600 | 10615402500 | 22150 | 22150 | 22200 | 22150 | 1291 |
| 357 | 20240314 | 124500 | 10586791900 | 22150 | 22150 | 22200 | 22150 | 1016 |
| 358 | 20240314 | 124400 | 10564278450 | 22150 | 22200 | 22200 | 22150 | 1039 |
| 359 | 20240314 | 124300 | 10541262200 | 22150 | 22150 | 22200 | 22150 | 1089 |
| 360 | 20240314 | 124200 | 10517131900 | 22150 | 22150 | 22200 | 22150 | 1080 |
| 361 | 20240314 | 124100 | 10493205250 | 22150 | 22150 | 22200 | 22150 | 947 |
| 362 | 20240314 | 124000 | 10472223550 | 22150 | 22200 | 22200 | 22150 | 803 |
| 363 | 20240314 | 123900 | 10454428600 | 22150 | 22150 | 22200 | 22150 | 785 |
| 364 | 20240314 | 123800 | 10437033650 | 22200 | 22150 | 22200 | 22150 | 2327 |
| 365 | 20240314 | 123700 | 10385487050 | 22150 | 22150 | 22200 | 22150 | 1042 |
| 366 | 20240314 | 123600 | 10362396100 | 22200 | 22150 | 22200 | 22150 | 982 |
| 367 | 20240314 | 123500 | 10340629100 | 22150 | 22150 | 22200 | 22150 | 2452 |
| 368 | 20240314 | 123400 | 10286307750 | 22150 | 22150 | 22150 | 22150 | 1287 |
| 369 | 20240314 | 123300 | 10257800700 | 22150 | 22150 | 22200 | 22150 | 611 |
| 370 | 20240314 | 123200 | 10244266400 | 22150 | 22150 | 22200 | 22150 | 2511 |
| 371 | 20240314 | 123100 | 10188641450 | 22150 | 22150 | 22200 | 22150 | 2029 |
| 372 | 20240314 | 123000 | 10143689000 | 22150 | 22150 | 22200 | 22150 | 2604 |
| 373 | 20240314 | 122900 | 10085997950 | 22200 | 22150 | 22200 | 22150 | 2923 |
| 374 | 20240314 | 122800 | 10021250900 | 22150 | 22200 | 22200 | 22150 | 2721 |
| 375 | 20240314 | 122700 | 9960968250 | 22150 | 22150 | 22200 | 22150 | 2053 |
| 376 | 20240314 | 122600 | 9915481050 | 22150 | 22150 | 22200 | 22150 | 2107 |
| 377 | 20240314 | 122500 | 9868802750 | 22150 | 22150 | 22200 | 22150 | 767 |
| 378 | 20240314 | 122400 | 9851810200 | 22150 | 22150 | 22200 | 22150 | 1195 |
| 379 | 20240314 | 122300 | 9825312700 | 22150 | 22150 | 22200 | 22150 | 887 |
| 380 | 20240314 | 122200 | 9805659300 | 22150 | 22200 | 22200 | 22150 | 1030 |
| 381 | 20240314 | 122100 | 9782836200 | 22150 | 22150 | 22200 | 22150 | 4936 |
| 382 | 20240314 | 122000 | 9673500400 | 22150 | 22150 | 22200 | 22150 | 814 |
| 383 | 20240314 | 121900 | 9655459650 | 22150 | 22150 | 22200 | 22150 | 1054 |
| 384 | 20240314 | 121800 | 9632085950 | 22150 | 22150 | 22200 | 22150 | 1081 |
| 385 | 20240314 | 121700 | 9608133800 | 22150 | 22200 | 22200 | 22150 | 1540 |
| 386 | 20240314 | 121600 | 9574018250 | 22150 | 22200 | 22200 | 22150 | 435 |
| 387 | 20240314 | 121500 | 9564381950 | 22150 | 22200 | 22200 | 22150 | 2618 |
| 388 | 20240314 | 121400 | 9506335100 | 22200 | 22200 | 22200 | 22150 | 1628 |
| 389 | 20240314 | 121300 | 9470218050 | 22150 | 22150 | 22200 | 22150 | 1121 |
| 390 | 20240314 | 121200 | 9445347700 | 22150 | 22150 | 22200 | 22150 | 3871 |
| 391 | 20240314 | 121100 | 9359599800 | 22150 | 22200 | 22200 | 22150 | 623 |
| 392 | 20240314 | 121000 | 9345799800 | 22150 | 22150 | 22200 | 22150 | 864 |
| 393 | 20240314 | 120900 | 9326646050 | 22150 | 22200 | 22200 | 22150 | 871 |
| 394 | 20240314 | 120800 | 9307338000 | 22200 | 22150 | 22200 | 22150 | 1011 |
| 395 | 20240314 | 120700 | 9284938250 | 22150 | 22200 | 22200 | 22150 | 547 |
| 396 | 20240314 | 120600 | 9272819250 | 22200 | 22150 | 22200 | 22150 | 1036 |
| 397 | 20240314 | 120500 | 9249868200 | 22150 | 22150 | 22200 | 22150 | 668 |
| 398 | 20240314 | 120400 | 9235070650 | 22200 | 22150 | 22200 | 22150 | 784 |
| 399 | 20240314 | 120300 | 9217698400 | 22150 | 22150 | 22200 | 22150 | 1350 |
| 400 | 20240314 | 120200 | 9187763650 | 22150 | 22150 | 22200 | 22150 | 1769 |
| 401 | 20240314 | 120100 | 9148571450 | 22200 | 22200 | 22200 | 22150 | 1036 |
| 402 | 20240314 | 120000 | 9125616700 | 22150 | 22150 | 22200 | 22150 | 1040 |
| 403 | 20240314 | 115900 | 9102555300 | 22150 | 22200 | 22200 | 22150 | 1476 |
| 404 | 20240314 | 115800 | 9069857200 | 22150 | 22150 | 22200 | 22150 | 1279 |
| 405 | 20240314 | 115700 | 9041515350 | 22200 | 22150 | 22200 | 22150 | 886 |
| 406 | 20240314 | 115600 | 9021880750 | 22200 | 22150 | 22200 | 22150 | 611 |
| 407 | 20240314 | 115500 | 9008339200 | 22150 | 22150 | 22200 | 22150 | 922 |
| 408 | 20240314 | 115400 | 8987915900 | 22150 | 22150 | 22150 | 22150 | 600 |
| 409 | 20240314 | 115300 | 8974625900 | 22200 | 22150 | 22200 | 22150 | 679 |
| 410 | 20240314 | 115200 | 8959584450 | 22150 | 22150 | 22200 | 22150 | 1194 |
| 411 | 20240314 | 115100 | 8933114700 | 22150 | 22150 | 22200 | 22150 | 704 |
| 412 | 20240314 | 115000 | 8917520200 | 22150 | 22150 | 22200 | 22150 | 841 |
| 413 | 20240314 | 114900 | 8898885500 | 22200 | 22150 | 22200 | 22150 | 694 |
| 414 | 20240314 | 114800 | 8883512500 | 22150 | 22150 | 22200 | 22150 | 1183 |
| 415 | 20240314 | 114700 | 8857276650 | 22150 | 22150 | 22200 | 22150 | 712 |
| 416 | 20240314 | 114600 | 8841498550 | 22150 | 22200 | 22200 | 22150 | 709 |
| 417 | 20240314 | 114500 | 8825791800 | 22200 | 22200 | 22200 | 22150 | 1679 |
| 418 | 20240314 | 114400 | 8788586050 | 22200 | 22200 | 22200 | 22150 | 640 |
| 419 | 20240314 | 114300 | 8774407550 | 22150 | 22150 | 22200 | 22150 | 597 |
| 420 | 20240314 | 114200 | 8761177350 | 22150 | 22150 | 22200 | 22150 | 5010 |
| 421 | 20240314 | 114100 | 8650169050 | 22150 | 22150 | 22200 | 22150 | 2912 |
| 422 | 20240314 | 114000 | 8585664750 | 22150 | 22150 | 22200 | 22150 | 703 |
| 423 | 20240314 | 113900 | 8570090350 | 22200 | 22200 | 22200 | 22150 | 39791 |
| 424 | 20240314 | 113800 | 7688045650 | 22150 | 22200 | 22200 | 22150 | 1133 |
| 425 | 20240314 | 113700 | 7662922750 | 22200 | 22200 | 22200 | 22150 | 1498 |
| 426 | 20240314 | 113600 | 7629727250 | 22200 | 22200 | 22200 | 22150 | 1962 |
| 427 | 20240314 | 113500 | 7586235750 | 22150 | 22200 | 22200 | 22150 | 5182 |
| 428 | 20240314 | 113400 | 7471429000 | 22150 | 22150 | 22200 | 22150 | 1698 |
| 429 | 20240314 | 113300 | 7433810500 | 22150 | 22150 | 22200 | 22150 | 596 |
| 430 | 20240314 | 113200 | 7420602550 | 22150 | 22150 | 22200 | 22150 | 1342 |
| 431 | 20240314 | 113100 | 7390870600 | 22150 | 22150 | 22200 | 22150 | 1998 |
| 432 | 20240314 | 113000 | 7346604200 | 22150 | 22150 | 22200 | 22150 | 1151 |
| 433 | 20240314 | 112900 | 7321074250 | 22200 | 22150 | 22200 | 22150 | 546 |
| 434 | 20240314 | 112800 | 7308973250 | 22200 | 22150 | 22200 | 22150 | 905 |
| 435 | 20240314 | 112700 | 7288915250 | 22200 | 22150 | 22200 | 22150 | 1406 |
| 436 | 20240314 | 112600 | 7257731650 | 22200 | 22150 | 22200 | 22150 | 853 |
| 437 | 20240314 | 112500 | 7238812500 | 22150 | 22150 | 22200 | 22150 | 625 |
| 438 | 20240314 | 112400 | 7224968700 | 22150 | 22150 | 22200 | 22150 | 827 |
| 439 | 20240314 | 112300 | 7206637800 | 22150 | 22150 | 22200 | 22150 | 2623 |
| 440 | 20240314 | 112200 | 7148538200 | 22150 | 22200 | 22200 | 22150 | 602 |
| 441 | 20240314 | 112100 | 7135203100 | 22150 | 22150 | 22200 | 22150 | 680 |
| 442 | 20240314 | 112000 | 7120140450 | 22150 | 22200 | 22200 | 22150 | 604 |
| 443 | 20240314 | 111900 | 7106756300 | 22150 | 22200 | 22200 | 22150 | 2932 |
| 444 | 20240314 | 111800 | 7041714750 | 22200 | 22200 | 22250 | 22150 | 9397 |
| 445 | 20240314 | 111700 | 6833104750 | 22250 | 22200 | 22250 | 22200 | 2149 |
| 446 | 20240314 | 111600 | 6785393450 | 22200 | 22200 | 22250 | 22200 | 1789 |
| 447 | 20240314 | 111500 | 6745659100 | 22200 | 22200 | 22250 | 22200 | 3699 |
| 448 | 20240314 | 111400 | 6663530250 | 22200 | 22200 | 22250 | 22200 | 2284 |
| 449 | 20240314 | 111300 | 6612812900 | 22200 | 22200 | 22250 | 22200 | 924 |
| 450 | 20240314 | 111200 | 6592299100 | 22200 | 22200 | 22250 | 22200 | 1035 |
| 451 | 20240314 | 111100 | 6569322000 | 22200 | 22200 | 22250 | 22200 | 1236 |
| 452 | 20240314 | 111000 | 6541878200 | 22200 | 22200 | 22250 | 22200 | 2316 |
| 453 | 20240314 | 110900 | 6490462350 | 22250 | 22200 | 22250 | 22200 | 2976 |
| 454 | 20240314 | 110800 | 6424387900 | 22200 | 22200 | 22250 | 22200 | 1893 |
| 455 | 20240314 | 110700 | 6382363200 | 22200 | 22200 | 22250 | 22200 | 2454 |
| 456 | 20240314 | 110600 | 6327874600 | 22250 | 22250 | 22250 | 22200 | 6545 |
| 457 | 20240314 | 110500 | 6182542550 | 22200 | 22200 | 22250 | 22200 | 1230 |
| 458 | 20240314 | 110400 | 6155233500 | 22250 | 22200 | 22250 | 22200 | 2417 |
| 459 | 20240314 | 110300 | 6101514350 | 22200 | 22200 | 22250 | 22200 | 1313 |
| 460 | 20240314 | 110200 | 6072358850 | 22200 | 22200 | 22250 | 22200 | 1699 |
| 461 | 20240314 | 110100 | 6034607700 | 22200 | 22200 | 22250 | 22200 | 1997 |
| 462 | 20240314 | 110000 | 5990262650 | 22250 | 22200 | 22250 | 22200 | 1739 |
| 463 | 20240314 | 105900 | 5951648950 | 22200 | 22250 | 22250 | 22200 | 1258 |
| 464 | 20240314 | 105800 | 5923706100 | 22250 | 22250 | 22250 | 22200 | 4008 |
| 465 | 20240314 | 105700 | 5834719350 | 22250 | 22200 | 22250 | 22200 | 966 |
| 466 | 20240314 | 105600 | 5813264900 | 22200 | 22250 | 22250 | 22200 | 1147 |
| 467 | 20240314 | 105500 | 5787795750 | 22200 | 22200 | 22250 | 22200 | 1097 |
| 468 | 20240314 | 105400 | 5763433000 | 22200 | 22200 | 22250 | 22200 | 1598 |
| 469 | 20240314 | 105300 | 5727937750 | 22250 | 22200 | 22250 | 22200 | 971 |
| 470 | 20240314 | 105200 | 5706380000 | 22200 | 22200 | 22250 | 22200 | 1037 |
| 471 | 20240314 | 105100 | 5683355350 | 22200 | 22200 | 22250 | 22200 | 766 |
| 472 | 20240314 | 105000 | 5666343450 | 22250 | 22250 | 22250 | 22200 | 1851 |
| 473 | 20240314 | 104900 | 5625241150 | 22200 | 22250 | 22250 | 22200 | 889 |
| 474 | 20240314 | 104800 | 5605503850 | 22200 | 22200 | 22250 | 22200 | 1011 |
| 475 | 20240314 | 104700 | 5583053550 | 22200 | 22250 | 22250 | 22200 | 1897 |
| 476 | 20240314 | 104600 | 5540927600 | 22250 | 22200 | 22250 | 22200 | 1617 |
| 477 | 20240314 | 104500 | 5505023300 | 22200 | 22150 | 22250 | 22150 | 9393 |
| 478 | 20240314 | 104400 | 5296503350 | 22200 | 22200 | 22200 | 22150 | 1375 |
| 479 | 20240314 | 104300 | 5266036300 | 22200 | 22200 | 22200 | 22150 | 3083 |
| 480 | 20240314 | 104200 | 5197638550 | 22150 | 22200 | 22200 | 22150 | 1459 |
| 481 | 20240314 | 104100 | 5165286500 | 22150 | 22150 | 22200 | 22150 | 1607 |
| 482 | 20240314 | 104000 | 5129658900 | 22150 | 22150 | 22200 | 22150 | 1984 |
| 483 | 20240314 | 103900 | 5085699800 | 22150 | 22150 | 22200 | 22150 | 1849 |
| 484 | 20240314 | 103800 | 5044720650 | 22150 | 22150 | 22200 | 22150 | 2039 |
| 485 | 20240314 | 103700 | 4999528000 | 22200 | 22150 | 22200 | 22150 | 8455 |
| 486 | 20240314 | 103600 | 4811854900 | 22200 | 22200 | 22200 | 22150 | 1109 |
| 487 | 20240314 | 103500 | 4787255250 | 22200 | 22150 | 22200 | 22150 | 1346 |
| 488 | 20240314 | 103400 | 4757390950 | 22150 | 22150 | 22200 | 22150 | 1970 |
| 489 | 20240314 | 103300 | 4713720900 | 22150 | 22200 | 22200 | 22150 | 2473 |
| 490 | 20240314 | 103200 | 4658882450 | 22200 | 22200 | 22200 | 22150 | 1000 |
| 491 | 20240314 | 103100 | 4636730900 | 22200 | 22150 | 22200 | 22150 | 709 |
| 492 | 20240314 | 103000 | 4621014700 | 22150 | 22200 | 22200 | 22150 | 1621 |
| 493 | 20240314 | 102900 | 4585061900 | 22150 | 22150 | 22200 | 22150 | 810 |
| 494 | 20240314 | 102800 | 4567113700 | 22200 | 22200 | 22250 | 22150 | 1791 |
| 495 | 20240314 | 102700 | 4527353550 | 22200 | 22200 | 22250 | 22200 | 1121 |
| 496 | 20240314 | 102600 | 4502466850 | 22200 | 22200 | 22250 | 22200 | 5449 |
| 497 | 20240314 | 102500 | 4381499000 | 22200 | 22200 | 22200 | 22200 | 660 |
| 498 | 20240314 | 102400 | 4366847000 | 22200 | 22250 | 22250 | 22200 | 521 |
| 499 | 20240314 | 102300 | 4355270550 | 22200 | 22200 | 22250 | 22200 | 1485 |
| 500 | 20240314 | 102200 | 4322300400 | 22250 | 22200 | 22250 | 22200 | 639 |
| 501 | 20240314 | 102100 | 4308113700 | 22200 | 22200 | 22250 | 22200 | 830 |
| 502 | 20240314 | 102000 | 4289686500 | 22200 | 22250 | 22250 | 22200 | 1341 |
| 503 | 20240314 | 101900 | 4259915550 | 22200 | 22200 | 22250 | 22200 | 732 |
| 504 | 20240314 | 101800 | 4243665050 | 22200 | 22200 | 22250 | 22200 | 479 |
| 505 | 20240314 | 101700 | 4233030400 | 22250 | 22250 | 22250 | 22200 | 2545 |
| 506 | 20240314 | 101600 | 4176525850 | 22200 | 22250 | 22250 | 22200 | 656 |
| 507 | 20240314 | 101500 | 4161959050 | 22250 | 22250 | 22250 | 22200 | 1606 |
| 508 | 20240314 | 101400 | 4126245400 | 22200 | 22250 | 22250 | 22200 | 1196 |
| 509 | 20240314 | 101300 | 4099681950 | 22250 | 22250 | 22250 | 22200 | 1094 |
| 510 | 20240314 | 101200 | 4075383250 | 22250 | 22200 | 22250 | 22200 | 850 |
| 511 | 20240314 | 101100 | 4056509950 | 22200 | 22200 | 22250 | 22200 | 3000 |
| 512 | 20240314 | 101000 | 3989858950 | 22200 | 22200 | 22250 | 22200 | 691 |
| 513 | 20240314 | 100900 | 3974518700 | 22250 | 22200 | 22250 | 22200 | 2721 |
| 514 | 20240314 | 100800 | 3914106900 | 22200 | 22200 | 22250 | 22200 | 1124 |
| 515 | 20240314 | 100700 | 3889145050 | 22250 | 22250 | 22250 | 22200 | 583 |
| 516 | 20240314 | 100600 | 3876200750 | 22250 | 22200 | 22250 | 22150 | 1922 |
| 517 | 20240314 | 100500 | 3833525650 | 22200 | 22150 | 22200 | 22150 | 2644 |
| 518 | 20240314 | 100400 | 3774844550 | 22200 | 22200 | 22200 | 22150 | 4241 |
| 519 | 20240314 | 100300 | 3680701750 | 22200 | 22200 | 22200 | 22150 | 1184 |
| 520 | 20240314 | 100200 | 3654446500 | 22200 | 22150 | 22200 | 22150 | 922 |
| 521 | 20240314 | 100100 | 3633986300 | 22150 | 22200 | 22200 | 22150 | 354 |
| 522 | 20240314 | 100000 | 3626134600 | 22150 | 22200 | 22200 | 22150 | 939 |
| 523 | 20240314 | 095900 | 3605305850 | 22150 | 22200 | 22200 | 22150 | 1675 |
| 524 | 20240314 | 095800 | 3568137150 | 22200 | 22200 | 22200 | 22150 | 1589 |
| 525 | 20240314 | 095700 | 3532866450 | 22150 | 22200 | 22200 | 22150 | 2856 |
| 526 | 20240314 | 095600 | 3469486750 | 22200 | 22200 | 22250 | 22200 | 1697 |
| 527 | 20240314 | 095500 | 3431812850 | 22250 | 22200 | 22250 | 22200 | 1053 |
| 528 | 20240314 | 095400 | 3408435850 | 22250 | 22200 | 22250 | 22200 | 2141 |
| 529 | 20240314 | 095300 | 3360904500 | 22200 | 22200 | 22250 | 22200 | 4737 |
| 530 | 20240314 | 095200 | 3255556550 | 22200 | 22250 | 22250 | 22200 | 2377 |
| 531 | 20240314 | 095100 | 3202777550 | 22250 | 22200 | 22250 | 22200 | 4147 |
| 532 | 20240314 | 095000 | 3110710100 | 22200 | 22200 | 22200 | 22150 | 1234 |
| 533 | 20240314 | 094900 | 3083321200 | 22200 | 22250 | 22250 | 22150 | 2266 |
| 534 | 20240314 | 094800 | 3033034100 | 22250 | 22200 | 22250 | 22200 | 1149 |
| 535 | 20240314 | 094700 | 3007523300 | 22200 | 22200 | 22250 | 22200 | 2152 |
| 536 | 20240314 | 094600 | 2959748400 | 22200 | 22250 | 22250 | 22200 | 531 |
| 537 | 20240314 | 094500 | 2947960100 | 22250 | 22200 | 22250 | 22200 | 2164 |
| 538 | 20240314 | 094400 | 2899824650 | 22250 | 22200 | 22250 | 22150 | 19583 |
| 539 | 20240314 | 094300 | 2465026700 | 22200 | 22200 | 22200 | 22150 | 551 |
| 540 | 20240314 | 094200 | 2452814050 | 22150 | 22150 | 22200 | 22150 | 1256 |
| 541 | 20240314 | 094100 | 2424993250 | 22150 | 22150 | 22200 | 22150 | 1277 |
| 542 | 20240314 | 094000 | 2396703550 | 22200 | 22150 | 22200 | 22150 | 3838 |
| 543 | 20240314 | 093900 | 2311653200 | 22150 | 22150 | 22200 | 22150 | 619 |
| 544 | 20240314 | 093800 | 2297941800 | 22200 | 22200 | 22200 | 22150 | 537 |
| 545 | 20240314 | 093700 | 2286041700 | 22200 | 22150 | 22200 | 22150 | 862 |
| 546 | 20240314 | 093600 | 2266938800 | 22200 | 22200 | 22200 | 22150 | 1301 |
| 547 | 20240314 | 093500 | 2238107650 | 22150 | 22100 | 22200 | 22100 | 3926 |
| 548 | 20240314 | 093400 | 2151188900 | 22100 | 22200 | 22200 | 22100 | 7622 |
| 549 | 20240314 | 093300 | 1982461750 | 22200 | 22200 | 22200 | 22150 | 7607 |
| 550 | 20240314 | 093200 | 1813946550 | 22150 | 22150 | 22200 | 22150 | 2804 |
| 551 | 20240314 | 093100 | 1751812050 | 22150 | 22150 | 22200 | 22150 | 2080 |
| 552 | 20240314 | 093000 | 1705739850 | 22150 | 22200 | 22200 | 22150 | 2062 |
| 553 | 20240314 | 092900 | 1660056700 | 22150 | 22150 | 22200 | 22150 | 1904 |
| 554 | 20240314 | 092800 | 1617880700 | 22150 | 22150 | 22200 | 22150 | 1563 |
| 555 | 20240314 | 092700 | 1583260000 | 22150 | 22150 | 22200 | 22150 | 548 |
| 556 | 20240314 | 092600 | 1571118700 | 22150 | 22150 | 22200 | 22150 | 814 |
| 557 | 20240314 | 092500 | 1553088500 | 22200 | 22150 | 22200 | 22150 | 1050 |
| 558 | 20240314 | 092400 | 1529814800 | 22150 | 22150 | 22200 | 22150 | 995 |
| 559 | 20240314 | 092300 | 1507774300 | 22150 | 22150 | 22200 | 22150 | 1469 |
| 560 | 20240314 | 092200 | 1475229350 | 22200 | 22150 | 22200 | 22150 | 758 |
| 561 | 20240314 | 092100 | 1458439450 | 22200 | 22200 | 22200 | 22150 | 536 |
| 562 | 20240314 | 092000 | 1446557900 | 22200 | 22200 | 22200 | 22150 | 11020 |
| 563 | 20240314 | 091900 | 1202328050 | 22150 | 22150 | 22200 | 22150 | 672 |
| 564 | 20240314 | 091800 | 1187427150 | 22200 | 22200 | 22250 | 22150 | 9383 |
| 565 | 20240314 | 091700 | 979248300 | 22200 | 22200 | 22250 | 22200 | 4071 |
| 566 | 20240314 | 091600 | 888863150 | 22200 | 22200 | 22250 | 22200 | 1866 |
| 567 | 20240314 | 091500 | 847411400 | 22200 | 22200 | 22250 | 22200 | 1950 |
| 568 | 20240314 | 091400 | 804120800 | 22200 | 22200 | 22250 | 22200 | 1075 |
| 569 | 20240314 | 091300 | 780249150 | 22200 | 22200 | 22250 | 22200 | 391 |
| 570 | 20240314 | 091200 | 771566100 | 22200 | 22200 | 22250 | 22200 | 807 |
| 571 | 20240314 | 091100 | 753649900 | 22200 | 22200 | 22250 | 22200 | 4031 |
| 572 | 20240314 | 091000 | 664070700 | 22200 | 22200 | 22250 | 22200 | 2825 |
| 573 | 20240314 | 090900 | 601305000 | 22200 | 22200 | 22250 | 22200 | 475 |
| 574 | 20240314 | 090800 | 590758550 | 22200 | 22200 | 22250 | 22200 | 2480 |
| 575 | 20240314 | 090700 | 535702300 | 22200 | 22200 | 22250 | 22200 | 867 |
| 576 | 20240314 | 090600 | 516441450 | 22250 | 22200 | 22250 | 22200 | 4856 |
| 577 | 20240314 | 090500 | 408603100 | 22200 | 22200 | 22250 | 22200 | 325 |
| 578 | 20240314 | 090400 | 401380350 | 22250 | 22200 | 22250 | 22200 | 3975 |
| 579 | 20240314 | 090300 | 313086850 | 22200 | 22200 | 22250 | 22200 | 5950 |
| 580 | 20240314 | 090200 | 180766950 | 22200 | 22250 | 22250 | 22200 | 2016 |
| 581 | 20240314 | 090100 | 135997800 | 22200 | 22200 | 22250 | 22200 | 1057 |
| 582 | 20240314 | 090000 | 112531800 | 22200 | 22200 | 22200 | 22200 | 5066 |