31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 3 | 20240320 | 183900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240320 | 183800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240320 | 183700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240320 | 183600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240320 | 183500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240320 | 183400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240320 | 183300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240320 | 183200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240320 | 183100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240320 | 183000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240320 | 182900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240320 | 182800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240320 | 182700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240320 | 182600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240320 | 182500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240320 | 182400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240320 | 182300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240320 | 182200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240320 | 182100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240320 | 182000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240320 | 181900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240320 | 181800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240320 | 181700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240320 | 181600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240320 | 181500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240320 | 181400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240320 | 181300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240320 | 181200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240320 | 181100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240320 | 181000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 33 | 20240320 | 180900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240320 | 180800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240320 | 180700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240320 | 180600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240320 | 180500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240320 | 180400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240320 | 180300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240320 | 180200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240320 | 180100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240320 | 180000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240320 | 175900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240320 | 175800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240320 | 175700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240320 | 175600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240320 | 175500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240320 | 175400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240320 | 175300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240320 | 175200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240320 | 175100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240320 | 175000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240320 | 174900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240320 | 174800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240320 | 174700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240320 | 174600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240320 | 174500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240320 | 174400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240320 | 174300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240320 | 174200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240320 | 174100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240320 | 174000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 63 | 20240320 | 173900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240320 | 173800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240320 | 173700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240320 | 173600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240320 | 173500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240320 | 173400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240320 | 173300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240320 | 173200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240320 | 173100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240320 | 173000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240320 | 172900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240320 | 172800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240320 | 172700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240320 | 172600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240320 | 172500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240320 | 172400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240320 | 172300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240320 | 172200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240320 | 172100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240320 | 172000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240320 | 171900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240320 | 171800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240320 | 171700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240320 | 171600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240320 | 171500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240320 | 171400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240320 | 171300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240320 | 171200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240320 | 171100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240320 | 171000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 93 | 20240320 | 170900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240320 | 170800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240320 | 170700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240320 | 170600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240320 | 170500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240320 | 170400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240320 | 170300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240320 | 170200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240320 | 170100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240320 | 170000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240320 | 165900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240320 | 165800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240320 | 165700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240320 | 165600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240320 | 165500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240320 | 165400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240320 | 165300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240320 | 165200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240320 | 165100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240320 | 165000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240320 | 164900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240320 | 164800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240320 | 164700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240320 | 164600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240320 | 164500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240320 | 164400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240320 | 164300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240320 | 164200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240320 | 164100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240320 | 164000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 123 | 20240320 | 163900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240320 | 163800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240320 | 163700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240320 | 163600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240320 | 163500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240320 | 163400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240320 | 163300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240320 | 163200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240320 | 163100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240320 | 163000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240320 | 162900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240320 | 162800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240320 | 162700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240320 | 162600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240320 | 162500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240320 | 162400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240320 | 162300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240320 | 162200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240320 | 162100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240320 | 162000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240320 | 161900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240320 | 161800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240320 | 161700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240320 | 161600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240320 | 161500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240320 | 161400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240320 | 161300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240320 | 161200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240320 | 161100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240320 | 161000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 153 | 20240320 | 160900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240320 | 160800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240320 | 160700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240320 | 160600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240320 | 160500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240320 | 160400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240320 | 160300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240320 | 160200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240320 | 160100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240320 | 160000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240320 | 155900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240320 | 155800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240320 | 155700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240320 | 155600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240320 | 155500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240320 | 155400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240320 | 155300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240320 | 155200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240320 | 155100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240320 | 155000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240320 | 154900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240320 | 154800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240320 | 154700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240320 | 154600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240320 | 154500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240320 | 154400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240320 | 154300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240320 | 154200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240320 | 154100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240320 | 154000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 183 | 20240320 | 153900 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240320 | 153800 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240320 | 153700 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240320 | 153600 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240320 | 153500 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240320 | 153400 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240320 | 153300 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240320 | 153200 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240320 | 153100 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240320 | 153000 | 12129210050 | 21400 | 21400 | 21400 | 21400 | 51018 |
| 193 | 20240320 | 152900 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240320 | 152800 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240320 | 152700 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240320 | 152600 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240320 | 152500 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240320 | 152400 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240320 | 152300 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240320 | 152200 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240320 | 152100 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240320 | 152000 | 11037424850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240320 | 151900 | 11037424850 | 21500 | 21450 | 21500 | 21450 | 941 |
| 204 | 20240320 | 151800 | 11017224100 | 21450 | 21450 | 21500 | 21450 | 1963 |
| 205 | 20240320 | 151700 | 10975109550 | 21450 | 21450 | 21500 | 21450 | 4404 |
| 206 | 20240320 | 151600 | 10880593200 | 21450 | 21450 | 21500 | 21450 | 7086 |
| 207 | 20240320 | 151500 | 10728295250 | 21500 | 21450 | 21500 | 21400 | 2381 |
| 208 | 20240320 | 151400 | 10677171600 | 21400 | 21450 | 21450 | 21400 | 5011 |
| 209 | 20240320 | 151300 | 10569798500 | 21450 | 21450 | 21500 | 21400 | 1479 |
| 210 | 20240320 | 151200 | 10538072700 | 21500 | 21400 | 21500 | 21400 | 5025 |
| 211 | 20240320 | 151100 | 10430367800 | 21400 | 21400 | 21450 | 21400 | 2730 |
| 212 | 20240320 | 151000 | 10371877050 | 21400 | 21400 | 21450 | 21400 | 1129 |
| 213 | 20240320 | 150900 | 10347712850 | 21400 | 21400 | 21450 | 21400 | 1521 |
| 214 | 20240320 | 150800 | 10315120550 | 21450 | 21450 | 21450 | 21400 | 1023 |
| 215 | 20240320 | 150700 | 10293220700 | 21400 | 21450 | 21450 | 21400 | 1326 |
| 216 | 20240320 | 150600 | 10264832600 | 21400 | 21400 | 21450 | 21400 | 1130 |
| 217 | 20240320 | 150500 | 10240635550 | 21450 | 21400 | 21450 | 21400 | 1407 |
| 218 | 20240320 | 150400 | 10210494750 | 21400 | 21450 | 21450 | 21400 | 1419 |
| 219 | 20240320 | 150300 | 10180101100 | 21400 | 21450 | 21450 | 21400 | 1285 |
| 220 | 20240320 | 150200 | 10152569950 | 21400 | 21400 | 21450 | 21400 | 1137 |
| 221 | 20240320 | 150100 | 10128232100 | 21400 | 21450 | 21450 | 21400 | 1201 |
| 222 | 20240320 | 150000 | 10102528800 | 21400 | 21400 | 21450 | 21400 | 1042 |
| 223 | 20240320 | 145900 | 10080215950 | 21400 | 21450 | 21500 | 21400 | 6242 |
| 224 | 20240320 | 145800 | 9946364450 | 21450 | 21450 | 21500 | 21450 | 1191 |
| 225 | 20240320 | 145700 | 9920816900 | 21450 | 21450 | 21500 | 21450 | 905 |
| 226 | 20240320 | 145600 | 9901401850 | 21450 | 21500 | 21500 | 21450 | 1388 |
| 227 | 20240320 | 145500 | 9871627650 | 21450 | 21500 | 21500 | 21450 | 984 |
| 228 | 20240320 | 145400 | 9850518050 | 21500 | 21500 | 21500 | 21450 | 1514 |
| 229 | 20240320 | 145300 | 9818018350 | 21450 | 21450 | 21500 | 21450 | 1943 |
| 230 | 20240320 | 145200 | 9776339500 | 21450 | 21450 | 21500 | 21450 | 2476 |
| 231 | 20240320 | 145100 | 9723225550 | 21450 | 21500 | 21500 | 21450 | 6021 |
| 232 | 20240320 | 145000 | 9594070100 | 21500 | 21500 | 21500 | 21450 | 967 |
| 233 | 20240320 | 144900 | 9573316500 | 21450 | 21500 | 21500 | 21450 | 1099 |
| 234 | 20240320 | 144800 | 9549738500 | 21450 | 21500 | 21500 | 21450 | 1150 |
| 235 | 20240320 | 144700 | 9525048450 | 21450 | 21450 | 21500 | 21450 | 1432 |
| 236 | 20240320 | 144600 | 9494307350 | 21500 | 21450 | 21500 | 21450 | 895 |
| 237 | 20240320 | 144500 | 9475104650 | 21450 | 21450 | 21500 | 21450 | 853 |
| 238 | 20240320 | 144400 | 9456793000 | 21450 | 21500 | 21500 | 21450 | 5506 |
| 239 | 20240320 | 144300 | 9338605100 | 21450 | 21450 | 21500 | 21450 | 1552 |
| 240 | 20240320 | 144200 | 9305289700 | 21450 | 21450 | 21500 | 21450 | 1456 |
| 241 | 20240320 | 144100 | 9274042200 | 21450 | 21500 | 21500 | 21450 | 1670 |
| 242 | 20240320 | 144000 | 9238213150 | 21450 | 21450 | 21500 | 21450 | 1020 |
| 243 | 20240320 | 143900 | 9216331700 | 21450 | 21450 | 21500 | 21450 | 2710 |
| 244 | 20240320 | 143800 | 9158168800 | 21500 | 21500 | 21500 | 21450 | 740 |
| 245 | 20240320 | 143700 | 9142293000 | 21500 | 21450 | 21500 | 21450 | 774 |
| 246 | 20240320 | 143600 | 9125684700 | 21450 | 21500 | 21500 | 21450 | 1105 |
| 247 | 20240320 | 143500 | 9101959900 | 21450 | 21500 | 21500 | 21450 | 926 |
| 248 | 20240320 | 143400 | 9082089600 | 21500 | 21450 | 21500 | 21450 | 658 |
| 249 | 20240320 | 143300 | 9067974500 | 21450 | 21500 | 21500 | 21450 | 738 |
| 250 | 20240320 | 143200 | 9052143150 | 21500 | 21500 | 21500 | 21450 | 736 |
| 251 | 20240320 | 143100 | 9036352500 | 21500 | 21450 | 21500 | 21450 | 694 |
| 252 | 20240320 | 143000 | 9021462700 | 21450 | 21500 | 21500 | 21450 | 1134 |
| 253 | 20240320 | 142900 | 8997134350 | 21500 | 21450 | 21500 | 21450 | 1033 |
| 254 | 20240320 | 142800 | 8974955850 | 21450 | 21450 | 21500 | 21450 | 774 |
| 255 | 20240320 | 142700 | 8958350350 | 21450 | 21450 | 21500 | 21450 | 643 |
| 256 | 20240320 | 142600 | 8944555500 | 21500 | 21450 | 21500 | 21450 | 774 |
| 257 | 20240320 | 142500 | 8927948950 | 21450 | 21550 | 21550 | 21450 | 379 |
| 258 | 20240320 | 142400 | 8919809850 | 21550 | 21550 | 21550 | 21500 | 841 |
| 259 | 20240320 | 142300 | 8901725200 | 21500 | 21550 | 21550 | 21500 | 1385 |
| 260 | 20240320 | 142200 | 8871940050 | 21500 | 21500 | 21550 | 21500 | 624 |
| 261 | 20240320 | 142100 | 8858523400 | 21500 | 21500 | 21550 | 21500 | 735 |
| 262 | 20240320 | 142000 | 8842719900 | 21550 | 21550 | 21550 | 21500 | 805 |
| 263 | 20240320 | 141900 | 8825408050 | 21500 | 21500 | 21550 | 21500 | 1531 |
| 264 | 20240320 | 141800 | 8792460450 | 21550 | 21550 | 21550 | 21500 | 774 |
| 265 | 20240320 | 141700 | 8775817750 | 21550 | 21450 | 21550 | 21450 | 2131 |
| 266 | 20240320 | 141600 | 8730016850 | 21500 | 21450 | 21500 | 21450 | 1426 |
| 267 | 20240320 | 141500 | 8699380350 | 21450 | 21500 | 21500 | 21450 | 1434 |
| 268 | 20240320 | 141400 | 8668581900 | 21450 | 21500 | 21500 | 21450 | 1631 |
| 269 | 20240320 | 141300 | 8633552050 | 21450 | 21450 | 21500 | 21450 | 782 |
| 270 | 20240320 | 141200 | 8616775300 | 21500 | 21450 | 21500 | 21450 | 769 |
| 271 | 20240320 | 141100 | 8600272650 | 21500 | 21450 | 21500 | 21450 | 778 |
| 272 | 20240320 | 141000 | 8583583500 | 21500 | 21500 | 21500 | 21450 | 617 |
| 273 | 20240320 | 140900 | 8570344800 | 21450 | 21450 | 21500 | 21450 | 791 |
| 274 | 20240320 | 140800 | 8553375000 | 21500 | 21500 | 21500 | 21450 | 811 |
| 275 | 20240320 | 140700 | 8535949900 | 21450 | 21450 | 21500 | 21450 | 1425 |
| 276 | 20240320 | 140600 | 8505342150 | 21450 | 21450 | 21500 | 21450 | 1474 |
| 277 | 20240320 | 140500 | 8473692100 | 21500 | 21500 | 21500 | 21450 | 711 |
| 278 | 20240320 | 140400 | 8458439800 | 21450 | 21450 | 21500 | 21450 | 547 |
| 279 | 20240320 | 140300 | 8446703700 | 21450 | 21450 | 21500 | 21450 | 861 |
| 280 | 20240320 | 140200 | 8428227350 | 21500 | 21500 | 21500 | 21450 | 1892 |
| 281 | 20240320 | 140100 | 8387580450 | 21500 | 21500 | 21500 | 21450 | 861 |
| 282 | 20240320 | 140000 | 8369104600 | 21450 | 21450 | 21500 | 21450 | 2048 |
| 283 | 20240320 | 135900 | 8325136400 | 21500 | 21500 | 21500 | 21450 | 1758 |
| 284 | 20240320 | 135800 | 8287399850 | 21500 | 21450 | 21500 | 21450 | 1990 |
| 285 | 20240320 | 135700 | 8244671850 | 21450 | 21450 | 21500 | 21450 | 1250 |
| 286 | 20240320 | 135600 | 8217855750 | 21500 | 21500 | 21500 | 21450 | 825 |
| 287 | 20240320 | 135500 | 8200157050 | 21450 | 21500 | 21500 | 21450 | 1737 |
| 288 | 20240320 | 135400 | 8162897600 | 21500 | 21450 | 21500 | 21450 | 1354 |
| 289 | 20240320 | 135300 | 8133848900 | 21500 | 21450 | 21500 | 21450 | 1232 |
| 290 | 20240320 | 135200 | 8107394750 | 21500 | 21500 | 21500 | 21450 | 1754 |
| 291 | 20240320 | 135100 | 8069759200 | 21500 | 21450 | 21500 | 21450 | 1350 |
| 292 | 20240320 | 135000 | 8040800050 | 21450 | 21450 | 21500 | 21450 | 1440 |
| 293 | 20240320 | 134900 | 8009903250 | 21450 | 21500 | 21500 | 21450 | 704 |
| 294 | 20240320 | 134800 | 7994800500 | 21500 | 21450 | 21500 | 21450 | 1389 |
| 295 | 20240320 | 134700 | 7965001900 | 21450 | 21450 | 21500 | 21450 | 1480 |
| 296 | 20240320 | 134600 | 7933255850 | 21450 | 21450 | 21500 | 21450 | 683 |
| 297 | 20240320 | 134500 | 7918599200 | 21500 | 21450 | 21500 | 21450 | 2387 |
| 298 | 20240320 | 134400 | 7867339000 | 21450 | 21500 | 21500 | 21450 | 1481 |
| 299 | 20240320 | 134300 | 7835570800 | 21500 | 21500 | 21500 | 21450 | 583 |
| 300 | 20240320 | 134200 | 7823063750 | 21450 | 21450 | 21500 | 21450 | 1381 |
| 301 | 20240320 | 134100 | 7793435900 | 21500 | 21500 | 21500 | 21450 | 1285 |
| 302 | 20240320 | 134000 | 7765869450 | 21450 | 21500 | 21500 | 21450 | 1155 |
| 303 | 20240320 | 133900 | 7741092650 | 21500 | 21450 | 21500 | 21450 | 1118 |
| 304 | 20240320 | 133800 | 7717089150 | 21500 | 21500 | 21500 | 21450 | 1290 |
| 305 | 20240320 | 133700 | 7689411600 | 21500 | 21450 | 21500 | 21450 | 1534 |
| 306 | 20240320 | 133600 | 7656504000 | 21450 | 21500 | 21500 | 21450 | 1020 |
| 307 | 20240320 | 133500 | 7634601000 | 21500 | 21450 | 21500 | 21450 | 1147 |
| 308 | 20240320 | 133400 | 7609980750 | 21450 | 21500 | 21500 | 21450 | 898 |
| 309 | 20240320 | 133300 | 7590715550 | 21500 | 21500 | 21550 | 21500 | 1370 |
| 310 | 20240320 | 133200 | 7561257950 | 21500 | 21500 | 21550 | 21500 | 348 |
| 311 | 20240320 | 133100 | 7553775200 | 21500 | 21500 | 21550 | 21500 | 1130 |
| 312 | 20240320 | 133000 | 7529478400 | 21500 | 21500 | 21550 | 21500 | 1427 |
| 313 | 20240320 | 132900 | 7498797850 | 21500 | 21550 | 21550 | 21500 | 157 |
| 314 | 20240320 | 132800 | 7495420850 | 21500 | 21500 | 21550 | 21500 | 773 |
| 315 | 20240320 | 132700 | 7478798850 | 21500 | 21500 | 21550 | 21500 | 2846 |
| 316 | 20240320 | 132600 | 7417605350 | 21500 | 21500 | 21550 | 21500 | 338 |
| 317 | 20240320 | 132500 | 7410336550 | 21500 | 21500 | 21550 | 21500 | 1091 |
| 318 | 20240320 | 132400 | 7386873550 | 21500 | 21500 | 21550 | 21500 | 1384 |
| 319 | 20240320 | 132300 | 7357100900 | 21500 | 21500 | 21550 | 21500 | 678 |
| 320 | 20240320 | 132200 | 7342521950 | 21550 | 21500 | 21550 | 21500 | 255 |
| 321 | 20240320 | 132100 | 7337035550 | 21550 | 21550 | 21550 | 21500 | 1668 |
| 322 | 20240320 | 132000 | 7301154300 | 21550 | 21550 | 21550 | 21500 | 893 |
| 323 | 20240320 | 131900 | 7281952550 | 21550 | 21500 | 21550 | 21500 | 345 |
| 324 | 20240320 | 131800 | 7274525250 | 21500 | 21500 | 21550 | 21500 | 882 |
| 325 | 20240320 | 131700 | 7255559800 | 21500 | 21500 | 21550 | 21500 | 1132 |
| 326 | 20240320 | 131600 | 7231197900 | 21500 | 21500 | 21550 | 21500 | 319 |
| 327 | 20240320 | 131500 | 7224331600 | 21500 | 21550 | 21600 | 21500 | 9991 |
| 328 | 20240320 | 131400 | 7009067550 | 21500 | 21500 | 21550 | 21500 | 1112 |
| 329 | 20240320 | 131300 | 6985159250 | 21500 | 21500 | 21550 | 21500 | 1306 |
| 330 | 20240320 | 131200 | 6957066750 | 21500 | 21500 | 21550 | 21500 | 604 |
| 331 | 20240320 | 131100 | 6944077450 | 21500 | 21550 | 21550 | 21500 | 1085 |
| 332 | 20240320 | 131000 | 6920749850 | 21500 | 21550 | 21550 | 21500 | 1337 |
| 333 | 20240320 | 130900 | 6891975550 | 21550 | 21500 | 21550 | 21500 | 230 |
| 334 | 20240320 | 130800 | 6887026200 | 21550 | 21500 | 21550 | 21500 | 765 |
| 335 | 20240320 | 130700 | 6870574600 | 21500 | 21500 | 21550 | 21500 | 645 |
| 336 | 20240320 | 130600 | 6856707000 | 21550 | 21500 | 21550 | 21500 | 796 |
| 337 | 20240320 | 130500 | 6839584950 | 21500 | 21500 | 21550 | 21500 | 288 |
| 338 | 20240320 | 130400 | 6833386850 | 21500 | 21500 | 21550 | 21500 | 807 |
| 339 | 20240320 | 130300 | 6816030850 | 21500 | 21500 | 21550 | 21500 | 1019 |
| 340 | 20240320 | 130200 | 6794107300 | 21500 | 21500 | 21550 | 21500 | 108 |
| 341 | 20240320 | 130100 | 6791785050 | 21500 | 21500 | 21550 | 21500 | 634 |
| 342 | 20240320 | 130000 | 6778153500 | 21500 | 21550 | 21550 | 21500 | 1811 |
| 343 | 20240320 | 125900 | 6739180400 | 21500 | 21500 | 21500 | 21500 | 278 |
| 344 | 20240320 | 125800 | 6733203400 | 21500 | 21550 | 21550 | 21500 | 880 |
| 345 | 20240320 | 125700 | 6714281050 | 21550 | 21550 | 21550 | 21500 | 852 |
| 346 | 20240320 | 125600 | 6695920600 | 21550 | 21550 | 21600 | 21550 | 3788 |
| 347 | 20240320 | 125500 | 6614289150 | 21550 | 21550 | 21600 | 21550 | 698 |
| 348 | 20240320 | 125400 | 6599244100 | 21550 | 21550 | 21600 | 21550 | 1646 |
| 349 | 20240320 | 125300 | 6563756550 | 21550 | 21550 | 21600 | 21550 | 2175 |
| 350 | 20240320 | 125200 | 6516880850 | 21550 | 21550 | 21600 | 21550 | 852 |
| 351 | 20240320 | 125100 | 6498517650 | 21550 | 21550 | 21600 | 21550 | 2968 |
| 352 | 20240320 | 125000 | 6434553700 | 21550 | 21600 | 21600 | 21550 | 872 |
| 353 | 20240320 | 124900 | 6415754450 | 21550 | 21550 | 21550 | 21550 | 803 |
| 354 | 20240320 | 124800 | 6398449800 | 21550 | 21550 | 21600 | 21550 | 4896 |
| 355 | 20240320 | 124700 | 6292932400 | 21550 | 21600 | 21600 | 21550 | 646 |
| 356 | 20240320 | 124600 | 6279010750 | 21550 | 21550 | 21600 | 21550 | 1279 |
| 357 | 20240320 | 124500 | 6251448250 | 21600 | 21600 | 21600 | 21550 | 142 |
| 358 | 20240320 | 124400 | 6248383900 | 21550 | 21600 | 21600 | 21550 | 855 |
| 359 | 20240320 | 124300 | 6229958250 | 21550 | 21550 | 21600 | 21550 | 842 |
| 360 | 20240320 | 124200 | 6211805150 | 21550 | 21550 | 21600 | 21550 | 267 |
| 361 | 20240320 | 124100 | 6206048550 | 21550 | 21600 | 21600 | 21550 | 1186 |
| 362 | 20240320 | 124000 | 6180465950 | 21550 | 21600 | 21600 | 21550 | 749 |
| 363 | 20240320 | 123900 | 6164322750 | 21550 | 21550 | 21600 | 21550 | 2129 |
| 364 | 20240320 | 123800 | 6118423450 | 21550 | 21550 | 21550 | 21550 | 1534 |
| 365 | 20240320 | 123700 | 6085365750 | 21600 | 21550 | 21600 | 21550 | 855 |
| 366 | 20240320 | 123600 | 6066940100 | 21550 | 21600 | 21600 | 21550 | 1346 |
| 367 | 20240320 | 123500 | 6037926350 | 21600 | 21550 | 21600 | 21550 | 391 |
| 368 | 20240320 | 123400 | 6029498500 | 21550 | 21600 | 21600 | 21550 | 324 |
| 369 | 20240320 | 123300 | 6022508200 | 21600 | 21550 | 21600 | 21550 | 234 |
| 370 | 20240320 | 123200 | 6017457800 | 21550 | 21600 | 21600 | 21550 | 400 |
| 371 | 20240320 | 123100 | 6008829050 | 21600 | 21600 | 21600 | 21550 | 545 |
| 372 | 20240320 | 123000 | 5997074800 | 21550 | 21550 | 21600 | 21550 | 179 |
| 373 | 20240320 | 122900 | 5993214100 | 21550 | 21550 | 21600 | 21550 | 252 |
| 374 | 20240320 | 122800 | 5987782850 | 21600 | 21600 | 21600 | 21550 | 282 |
| 375 | 20240320 | 122700 | 5981699400 | 21550 | 21550 | 21600 | 21550 | 448 |
| 376 | 20240320 | 122600 | 5972034200 | 21550 | 21600 | 21600 | 21550 | 401 |
| 377 | 20240320 | 122500 | 5963385650 | 21600 | 21550 | 21600 | 21550 | 125 |
| 378 | 20240320 | 122400 | 5960688100 | 21550 | 21600 | 21600 | 21550 | 1343 |
| 379 | 20240320 | 122300 | 5931738900 | 21550 | 21550 | 21600 | 21550 | 362 |
| 380 | 20240320 | 122200 | 5923929100 | 21550 | 21550 | 21600 | 21550 | 243 |
| 381 | 20240320 | 122100 | 5918692050 | 21600 | 21550 | 21600 | 21550 | 369 |
| 382 | 20240320 | 122000 | 5910732050 | 21600 | 21600 | 21600 | 21550 | 984 |
| 383 | 20240320 | 121900 | 5889488750 | 21600 | 21600 | 21600 | 21550 | 212 |
| 384 | 20240320 | 121800 | 5884914150 | 21600 | 21550 | 21600 | 21550 | 461 |
| 385 | 20240320 | 121700 | 5874966050 | 21550 | 21600 | 21600 | 21550 | 1269 |
| 386 | 20240320 | 121600 | 5847597600 | 21600 | 21550 | 21600 | 21500 | 12809 |
| 387 | 20240320 | 121500 | 5571484500 | 21550 | 21500 | 21550 | 21500 | 389 |
| 388 | 20240320 | 121400 | 5563106750 | 21550 | 21500 | 21550 | 21500 | 282 |
| 389 | 20240320 | 121300 | 5557032950 | 21550 | 21550 | 21550 | 21500 | 219 |
| 390 | 20240320 | 121200 | 5552320100 | 21500 | 21500 | 21550 | 21500 | 1173 |
| 391 | 20240320 | 121100 | 5527047500 | 21500 | 21550 | 21550 | 21500 | 622 |
| 392 | 20240320 | 121000 | 5513646800 | 21500 | 21550 | 21550 | 21500 | 77 |
| 393 | 20240320 | 120900 | 5511988900 | 21550 | 21500 | 21550 | 21500 | 66 |
| 394 | 20240320 | 120800 | 5510568950 | 21550 | 21500 | 21550 | 21500 | 54 |
| 395 | 20240320 | 120700 | 5509406950 | 21550 | 21500 | 21550 | 21500 | 110 |
| 396 | 20240320 | 120600 | 5507037100 | 21550 | 21550 | 21550 | 21500 | 148 |
| 397 | 20240320 | 120500 | 5503851850 | 21550 | 21500 | 21550 | 21450 | 7241 |
| 398 | 20240320 | 120400 | 5348157200 | 21500 | 21450 | 21500 | 21450 | 131 |
| 399 | 20240320 | 120300 | 5345342500 | 21500 | 21500 | 21500 | 21450 | 489 |
| 400 | 20240320 | 120200 | 5334839350 | 21500 | 21450 | 21500 | 21450 | 930 |
| 401 | 20240320 | 120100 | 5314846300 | 21450 | 21500 | 21500 | 21450 | 954 |
| 402 | 20240320 | 120000 | 5294351150 | 21500 | 21450 | 21500 | 21450 | 1660 |
| 403 | 20240320 | 115900 | 5258672550 | 21450 | 21450 | 21500 | 21450 | 267 |
| 404 | 20240320 | 115800 | 5252937800 | 21450 | 21500 | 21500 | 21450 | 113 |
| 405 | 20240320 | 115700 | 5250510600 | 21500 | 21500 | 21500 | 21450 | 202 |
| 406 | 20240320 | 115600 | 5246174900 | 21450 | 21450 | 21500 | 21450 | 534 |
| 407 | 20240320 | 115500 | 5234716250 | 21450 | 21450 | 21500 | 21450 | 276 |
| 408 | 20240320 | 115400 | 5228792000 | 21450 | 21450 | 21500 | 21450 | 2443 |
| 409 | 20240320 | 115300 | 5176269650 | 21450 | 21500 | 21500 | 21450 | 372 |
| 410 | 20240320 | 115200 | 5168276950 | 21450 | 21500 | 21500 | 21450 | 287 |
| 411 | 20240320 | 115100 | 5162112650 | 21500 | 21500 | 21500 | 21450 | 112 |
| 412 | 20240320 | 115000 | 5159708250 | 21450 | 21500 | 21500 | 21450 | 480 |
| 413 | 20240320 | 114900 | 5149389750 | 21500 | 21500 | 21500 | 21450 | 390 |
| 414 | 20240320 | 114800 | 5141013200 | 21500 | 21450 | 21500 | 21450 | 119 |
| 415 | 20240320 | 114700 | 5138456500 | 21450 | 21500 | 21500 | 21450 | 457 |
| 416 | 20240320 | 114600 | 5128652300 | 21450 | 21500 | 21500 | 21450 | 216 |
| 417 | 20240320 | 114500 | 5124011400 | 21450 | 21500 | 21500 | 21450 | 248 |
| 418 | 20240320 | 114400 | 5118688000 | 21450 | 21500 | 21500 | 21450 | 611 |
| 419 | 20240320 | 114300 | 5105552950 | 21500 | 21450 | 21500 | 21450 | 1859 |
| 420 | 20240320 | 114200 | 5065601450 | 21500 | 21500 | 21500 | 21450 | 319 |
| 421 | 20240320 | 114100 | 5058744050 | 21450 | 21500 | 21500 | 21450 | 960 |
| 422 | 20240320 | 114000 | 5038112650 | 21450 | 21500 | 21500 | 21450 | 439 |
| 423 | 20240320 | 113900 | 5028691550 | 21450 | 21450 | 21500 | 21450 | 273 |
| 424 | 20240320 | 113800 | 5022833200 | 21450 | 21450 | 21500 | 21450 | 152 |
| 425 | 20240320 | 113700 | 5019571900 | 21450 | 21450 | 21500 | 21450 | 1446 |
| 426 | 20240320 | 113600 | 4988494500 | 21500 | 21450 | 21500 | 21450 | 2706 |
| 427 | 20240320 | 113500 | 4930345150 | 21500 | 21500 | 21500 | 21450 | 2035 |
| 428 | 20240320 | 113400 | 4886602500 | 21500 | 21450 | 21500 | 21450 | 1496 |
| 429 | 20240320 | 113300 | 4854463450 | 21500 | 21500 | 21500 | 21450 | 4017 |
| 430 | 20240320 | 113200 | 4768248300 | 21500 | 21500 | 21500 | 21450 | 223 |
| 431 | 20240320 | 113100 | 4763460750 | 21450 | 21450 | 21500 | 21450 | 1598 |
| 432 | 20240320 | 113000 | 4729167350 | 21450 | 21500 | 21500 | 21450 | 1381 |
| 433 | 20240320 | 112900 | 4699522400 | 21450 | 21450 | 21500 | 21450 | 560 |
| 434 | 20240320 | 112800 | 4687505200 | 21450 | 21500 | 21500 | 21450 | 405 |
| 435 | 20240320 | 112700 | 4678809600 | 21450 | 21500 | 21500 | 21450 | 345 |
| 436 | 20240320 | 112600 | 4671402050 | 21450 | 21450 | 21500 | 21450 | 359 |
| 437 | 20240320 | 112500 | 4663696500 | 21500 | 21450 | 21500 | 21450 | 1825 |
| 438 | 20240320 | 112400 | 4624520350 | 21450 | 21450 | 21500 | 21450 | 135 |
| 439 | 20240320 | 112300 | 4621623750 | 21450 | 21450 | 21500 | 21450 | 824 |
| 440 | 20240320 | 112200 | 4603942400 | 21500 | 21500 | 21500 | 21450 | 2965 |
| 441 | 20240320 | 112100 | 4540205200 | 21450 | 21500 | 21500 | 21450 | 242 |
| 442 | 20240320 | 112000 | 4535011350 | 21450 | 21450 | 21500 | 21450 | 853 |
| 443 | 20240320 | 111900 | 4516685750 | 21450 | 21450 | 21500 | 21450 | 819 |
| 444 | 20240320 | 111800 | 4499093950 | 21500 | 21500 | 21500 | 21450 | 345 |
| 445 | 20240320 | 111700 | 4491688100 | 21500 | 21450 | 21500 | 21450 | 280 |
| 446 | 20240320 | 111600 | 4485679250 | 21450 | 21450 | 21500 | 21450 | 354 |
| 447 | 20240320 | 111500 | 4478077600 | 21450 | 21450 | 21500 | 21450 | 423 |
| 448 | 20240320 | 111400 | 4468998700 | 21500 | 21450 | 21500 | 21450 | 196 |
| 449 | 20240320 | 111300 | 4464792850 | 21450 | 21450 | 21500 | 21450 | 711 |
| 450 | 20240320 | 111200 | 4449512400 | 21450 | 21500 | 21500 | 21450 | 616 |
| 451 | 20240320 | 111100 | 4436269900 | 21500 | 21500 | 21500 | 21450 | 1134 |
| 452 | 20240320 | 111000 | 4411898700 | 21500 | 21500 | 21500 | 21450 | 515 |
| 453 | 20240320 | 110900 | 4400845550 | 21500 | 21500 | 21500 | 21450 | 941 |
| 454 | 20240320 | 110800 | 4380620350 | 21500 | 21450 | 21500 | 21450 | 973 |
| 455 | 20240320 | 110700 | 4359705900 | 21500 | 21450 | 21500 | 21450 | 35 |
| 456 | 20240320 | 110600 | 4358953850 | 21450 | 21450 | 21500 | 21450 | 317 |
| 457 | 20240320 | 110500 | 4352143850 | 21450 | 21450 | 21500 | 21450 | 191 |
| 458 | 20240320 | 110400 | 4348042300 | 21450 | 21500 | 21500 | 21450 | 145 |
| 459 | 20240320 | 110300 | 4344928800 | 21500 | 21500 | 21500 | 21450 | 262 |
| 460 | 20240320 | 110200 | 4339297500 | 21500 | 21500 | 21500 | 21450 | 128 |
| 461 | 20240320 | 110100 | 4336547300 | 21450 | 21500 | 21500 | 21450 | 146 |
| 462 | 20240320 | 110000 | 4333408950 | 21450 | 21500 | 21500 | 21450 | 4492 |
| 463 | 20240320 | 105900 | 4236833850 | 21450 | 21500 | 21550 | 21450 | 12841 |
| 464 | 20240320 | 105800 | 3960778250 | 21500 | 21500 | 21550 | 21500 | 2336 |
| 465 | 20240320 | 105700 | 3910523450 | 21500 | 21550 | 21550 | 21500 | 628 |
| 466 | 20240320 | 105600 | 3897012650 | 21550 | 21500 | 21550 | 21500 | 528 |
| 467 | 20240320 | 105500 | 3885647000 | 21500 | 21500 | 21550 | 21500 | 676 |
| 468 | 20240320 | 105400 | 3871092200 | 21500 | 21550 | 21550 | 21500 | 1133 |
| 469 | 20240320 | 105300 | 3846731000 | 21500 | 21500 | 21550 | 21500 | 1875 |
| 470 | 20240320 | 105200 | 3806411500 | 21550 | 21550 | 21550 | 21500 | 931 |
| 471 | 20240320 | 105100 | 3786385300 | 21500 | 21500 | 21550 | 21500 | 805 |
| 472 | 20240320 | 105000 | 3769070750 | 21500 | 21550 | 21550 | 21500 | 451 |
| 473 | 20240320 | 104900 | 3759368900 | 21550 | 21500 | 21550 | 21500 | 302 |
| 474 | 20240320 | 104800 | 3752872250 | 21500 | 21550 | 21550 | 21500 | 508 |
| 475 | 20240320 | 104700 | 3741946750 | 21500 | 21500 | 21550 | 21500 | 410 |
| 476 | 20240320 | 104600 | 3733131350 | 21550 | 21500 | 21550 | 21500 | 405 |
| 477 | 20240320 | 104500 | 3724421300 | 21500 | 21500 | 21550 | 21500 | 886 |
| 478 | 20240320 | 104400 | 3705345500 | 21500 | 21500 | 21550 | 21500 | 755 |
| 479 | 20240320 | 104300 | 3689089750 | 21500 | 21550 | 21550 | 21500 | 1233 |
| 480 | 20240320 | 104200 | 3662546250 | 21500 | 21500 | 21550 | 21500 | 385 |
| 481 | 20240320 | 104100 | 3654265750 | 21500 | 21550 | 21550 | 21500 | 479 |
| 482 | 20240320 | 104000 | 3643965700 | 21500 | 21500 | 21550 | 21500 | 485 |
| 483 | 20240320 | 103900 | 3633530350 | 21550 | 21550 | 21550 | 21500 | 613 |
| 484 | 20240320 | 103800 | 3620345850 | 21500 | 21550 | 21550 | 21500 | 2093 |
| 485 | 20240320 | 103700 | 3575306850 | 21500 | 21500 | 21550 | 21500 | 445 |
| 486 | 20240320 | 103600 | 3565733700 | 21500 | 21500 | 21550 | 21500 | 1894 |
| 487 | 20240320 | 103500 | 3524994300 | 21550 | 21500 | 21550 | 21500 | 2475 |
| 488 | 20240320 | 103400 | 3471773750 | 21500 | 21550 | 21550 | 21500 | 503 |
| 489 | 20240320 | 103300 | 3460958800 | 21550 | 21500 | 21550 | 21500 | 644 |
| 490 | 20240320 | 103200 | 3447102050 | 21500 | 21500 | 21550 | 21500 | 448 |
| 491 | 20240320 | 103100 | 3437466850 | 21500 | 21500 | 21550 | 21500 | 492 |
| 492 | 20240320 | 103000 | 3426888500 | 21500 | 21500 | 21550 | 21500 | 364 |
| 493 | 20240320 | 102900 | 3419062150 | 21500 | 21500 | 21550 | 21500 | 887 |
| 494 | 20240320 | 102800 | 3399968350 | 21500 | 21550 | 21550 | 21500 | 1428 |
| 495 | 20240320 | 102700 | 3369207450 | 21550 | 21500 | 21550 | 21500 | 559 |
| 496 | 20240320 | 102600 | 3357178350 | 21500 | 21500 | 21550 | 21500 | 322 |
| 497 | 20240320 | 102500 | 3350255100 | 21500 | 21550 | 21550 | 21500 | 1150 |
| 498 | 20240320 | 102400 | 3325496350 | 21500 | 21500 | 21550 | 21500 | 1345 |
| 499 | 20240320 | 102300 | 3296566850 | 21500 | 21500 | 21550 | 21500 | 1842 |
| 500 | 20240320 | 102200 | 3256897200 | 21550 | 21550 | 21550 | 21500 | 944 |
| 501 | 20240320 | 102100 | 3236581100 | 21500 | 21500 | 21550 | 21500 | 813 |
| 502 | 20240320 | 102000 | 3219099550 | 21500 | 21550 | 21550 | 21500 | 476 |
| 503 | 20240320 | 101900 | 3208863600 | 21550 | 21500 | 21550 | 21500 | 1529 |
| 504 | 20240320 | 101800 | 3175985600 | 21500 | 21550 | 21550 | 21500 | 4766 |
| 505 | 20240320 | 101700 | 3073401850 | 21550 | 21550 | 21600 | 21550 | 6777 |
| 506 | 20240320 | 101600 | 2927357450 | 21550 | 21600 | 21600 | 21550 | 669 |
| 507 | 20240320 | 101500 | 2912938400 | 21550 | 21550 | 21600 | 21550 | 626 |
| 508 | 20240320 | 101400 | 2899445750 | 21550 | 21600 | 21600 | 21550 | 318 |
| 509 | 20240320 | 101300 | 2892587450 | 21550 | 21600 | 21600 | 21550 | 1367 |
| 510 | 20240320 | 101200 | 2863123100 | 21550 | 21550 | 21600 | 21550 | 138 |
| 511 | 20240320 | 101100 | 2860148650 | 21600 | 21550 | 21600 | 21550 | 687 |
| 512 | 20240320 | 101000 | 2845341000 | 21550 | 21600 | 21600 | 21550 | 194 |
| 513 | 20240320 | 100900 | 2841156450 | 21600 | 21550 | 21600 | 21550 | 203 |
| 514 | 20240320 | 100800 | 2836776450 | 21600 | 21550 | 21600 | 21550 | 1094 |
| 515 | 20240320 | 100700 | 2813187900 | 21550 | 21550 | 21600 | 21550 | 189 |
| 516 | 20240320 | 100600 | 2809113750 | 21550 | 21550 | 21600 | 21550 | 356 |
| 517 | 20240320 | 100500 | 2801432150 | 21600 | 21600 | 21600 | 21550 | 367 |
| 518 | 20240320 | 100400 | 2793515700 | 21600 | 21550 | 21600 | 21550 | 240 |
| 519 | 20240320 | 100300 | 2788341700 | 21600 | 21550 | 21600 | 21550 | 767 |
| 520 | 20240320 | 100200 | 2771809000 | 21600 | 21550 | 21600 | 21550 | 498 |
| 521 | 20240320 | 100100 | 2761072050 | 21550 | 21600 | 21600 | 21550 | 406 |
| 522 | 20240320 | 100000 | 2752304300 | 21550 | 21550 | 21600 | 21550 | 326 |
| 523 | 20240320 | 095900 | 2745265500 | 21550 | 21550 | 21600 | 21550 | 320 |
| 524 | 20240320 | 095800 | 2738363250 | 21550 | 21550 | 21600 | 21550 | 471 |
| 525 | 20240320 | 095700 | 2728197900 | 21550 | 21600 | 21600 | 21550 | 385 |
| 526 | 20240320 | 095600 | 2719889800 | 21600 | 21600 | 21600 | 21550 | 3254 |
| 527 | 20240320 | 095500 | 2649607850 | 21600 | 21600 | 21650 | 21600 | 767 |
| 528 | 20240320 | 095400 | 2633040400 | 21600 | 21600 | 21650 | 21600 | 403 |
| 529 | 20240320 | 095300 | 2624331900 | 21650 | 21550 | 21650 | 21550 | 2739 |
| 530 | 20240320 | 095200 | 2565119000 | 21600 | 21550 | 21600 | 21550 | 816 |
| 531 | 20240320 | 095100 | 2547497650 | 21600 | 21600 | 21600 | 21550 | 1671 |
| 532 | 20240320 | 095000 | 2511404750 | 21550 | 21650 | 21650 | 21550 | 3170 |
| 533 | 20240320 | 094900 | 2442931750 | 21600 | 21600 | 21650 | 21600 | 602 |
| 534 | 20240320 | 094800 | 2429926550 | 21600 | 21600 | 21650 | 21600 | 2368 |
| 535 | 20240320 | 094700 | 2378748300 | 21600 | 21600 | 21600 | 21550 | 6713 |
| 536 | 20240320 | 094600 | 2233932350 | 21550 | 21600 | 21600 | 21550 | 5340 |
| 537 | 20240320 | 094500 | 2118618350 | 21600 | 21550 | 21600 | 21550 | 713 |
| 538 | 20240320 | 094400 | 2103223800 | 21550 | 21600 | 21600 | 21550 | 708 |
| 539 | 20240320 | 094300 | 2087955700 | 21550 | 21600 | 21600 | 21550 | 3040 |
| 540 | 20240320 | 094200 | 2022298500 | 21600 | 21550 | 21600 | 21550 | 678 |
| 541 | 20240320 | 094100 | 2007657550 | 21600 | 21550 | 21600 | 21550 | 1259 |
| 542 | 20240320 | 094000 | 1980471850 | 21600 | 21600 | 21600 | 21550 | 3543 |
| 543 | 20240320 | 093900 | 1903946750 | 21550 | 21550 | 21600 | 21550 | 1121 |
| 544 | 20240320 | 093800 | 1879745200 | 21600 | 21600 | 21600 | 21550 | 1385 |
| 545 | 20240320 | 093700 | 1849873450 | 21550 | 21600 | 21600 | 21550 | 519 |
| 546 | 20240320 | 093600 | 1838669100 | 21600 | 21550 | 21600 | 21550 | 707 |
| 547 | 20240320 | 093500 | 1823407750 | 21600 | 21550 | 21600 | 21550 | 571 |
| 548 | 20240320 | 093400 | 1811099400 | 21550 | 21600 | 21600 | 21550 | 239 |
| 549 | 20240320 | 093300 | 1805942600 | 21550 | 21550 | 21600 | 21500 | 19296 |
| 550 | 20240320 | 093200 | 1390111050 | 21550 | 21500 | 21550 | 21500 | 586 |
| 551 | 20240320 | 093100 | 1377492150 | 21500 | 21550 | 21550 | 21500 | 4324 |
| 552 | 20240320 | 093000 | 1284366350 | 21550 | 21550 | 21550 | 21500 | 2336 |
| 553 | 20240320 | 092900 | 1234027800 | 21500 | 21500 | 21550 | 21500 | 956 |
| 554 | 20240320 | 092800 | 1213437550 | 21550 | 21550 | 21550 | 21500 | 617 |
| 555 | 20240320 | 092700 | 1200159300 | 21550 | 21550 | 21550 | 21500 | 524 |
| 556 | 20240320 | 092600 | 1188881100 | 21500 | 21550 | 21550 | 21500 | 289 |
| 557 | 20240320 | 092500 | 1182661100 | 21500 | 21550 | 21550 | 21500 | 458 |
| 558 | 20240320 | 092400 | 1172806400 | 21550 | 21550 | 21550 | 21500 | 740 |
| 559 | 20240320 | 092300 | 1156867950 | 21550 | 21550 | 21550 | 21500 | 417 |
| 560 | 20240320 | 092200 | 1147888050 | 21550 | 21550 | 21550 | 21500 | 1481 |
| 561 | 20240320 | 092100 | 1115978800 | 21550 | 21550 | 21550 | 21500 | 590 |
| 562 | 20240320 | 092000 | 1103273050 | 21550 | 21550 | 21550 | 21500 | 989 |
| 563 | 20240320 | 091900 | 1081980700 | 21550 | 21550 | 21550 | 21500 | 1296 |
| 564 | 20240320 | 091800 | 1054091850 | 21500 | 21500 | 21550 | 21500 | 1358 |
| 565 | 20240320 | 091700 | 1024841750 | 21500 | 21500 | 21550 | 21500 | 739 |
| 566 | 20240320 | 091600 | 1008936550 | 21500 | 21550 | 21550 | 21500 | 910 |
| 567 | 20240320 | 091500 | 989365200 | 21550 | 21550 | 21550 | 21500 | 1222 |
| 568 | 20240320 | 091400 | 963046750 | 21550 | 21500 | 21550 | 21500 | 1182 |
| 569 | 20240320 | 091300 | 937584000 | 21550 | 21550 | 21550 | 21500 | 770 |
| 570 | 20240320 | 091200 | 920996000 | 21550 | 21550 | 21550 | 21500 | 1500 |
| 571 | 20240320 | 091100 | 888706050 | 21500 | 21500 | 21550 | 21500 | 922 |
| 572 | 20240320 | 091000 | 868845400 | 21500 | 21550 | 21550 | 21500 | 689 |
| 573 | 20240320 | 090900 | 854015050 | 21550 | 21500 | 21550 | 21500 | 1702 |
| 574 | 20240320 | 090800 | 817404850 | 21500 | 21550 | 21550 | 21500 | 1566 |
| 575 | 20240320 | 090700 | 783695400 | 21550 | 21550 | 21550 | 21500 | 2551 |
| 576 | 20240320 | 090600 | 728805000 | 21500 | 21500 | 21550 | 21500 | 900 |
| 577 | 20240320 | 090500 | 709450450 | 21550 | 21450 | 21550 | 21450 | 5559 |
| 578 | 20240320 | 090400 | 589820500 | 21500 | 21500 | 21500 | 21450 | 8909 |
| 579 | 20240320 | 090300 | 398293650 | 21500 | 21500 | 21500 | 21450 | 1828 |
| 580 | 20240320 | 090200 | 359022150 | 21500 | 21500 | 21500 | 21450 | 1716 |
| 581 | 20240320 | 090100 | 322157300 | 21500 | 21450 | 21500 | 21400 | 3609 |
| 582 | 20240320 | 090000 | 244731400 | 21450 | 21450 | 21500 | 21400 | 11198 |