32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 3 | 20240322 | 183900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240322 | 183800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240322 | 183700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240322 | 183600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240322 | 183500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240322 | 183400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240322 | 183300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240322 | 183200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240322 | 183100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240322 | 183000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240322 | 182900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240322 | 182800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240322 | 182700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240322 | 182600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240322 | 182500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240322 | 182400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240322 | 182300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240322 | 182200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240322 | 182100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240322 | 182000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240322 | 181900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240322 | 181800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240322 | 181700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240322 | 181600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240322 | 181500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240322 | 181400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240322 | 181300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240322 | 181200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240322 | 181100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240322 | 181000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 33 | 20240322 | 180900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240322 | 180800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240322 | 180700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240322 | 180600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240322 | 180500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240322 | 180400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240322 | 180300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240322 | 180200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240322 | 180100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240322 | 180000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240322 | 175900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240322 | 175800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240322 | 175700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240322 | 175600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240322 | 175500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240322 | 175400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240322 | 175300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240322 | 175200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240322 | 175100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240322 | 175000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240322 | 174900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240322 | 174800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240322 | 174700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240322 | 174600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240322 | 174500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240322 | 174400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240322 | 174300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240322 | 174200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240322 | 174100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240322 | 174000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 63 | 20240322 | 173900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240322 | 173800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240322 | 173700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240322 | 173600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240322 | 173500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240322 | 173400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240322 | 173300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240322 | 173200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240322 | 173100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240322 | 173000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240322 | 172900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240322 | 172800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240322 | 172700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240322 | 172600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240322 | 172500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240322 | 172400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240322 | 172300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240322 | 172200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240322 | 172100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240322 | 172000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240322 | 171900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240322 | 171800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240322 | 171700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240322 | 171600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240322 | 171500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240322 | 171400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240322 | 171300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240322 | 171200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240322 | 171100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240322 | 171000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 93 | 20240322 | 170900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240322 | 170800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240322 | 170700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240322 | 170600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240322 | 170500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240322 | 170400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240322 | 170300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240322 | 170200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240322 | 170100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240322 | 170000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240322 | 165900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240322 | 165800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240322 | 165700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240322 | 165600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240322 | 165500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240322 | 165400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240322 | 165300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240322 | 165200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240322 | 165100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240322 | 165000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240322 | 164900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240322 | 164800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240322 | 164700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240322 | 164600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240322 | 164500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240322 | 164400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240322 | 164300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240322 | 164200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240322 | 164100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240322 | 164000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 123 | 20240322 | 163900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240322 | 163800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240322 | 163700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240322 | 163600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240322 | 163500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240322 | 163400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240322 | 163300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240322 | 163200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240322 | 163100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240322 | 163000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240322 | 162900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240322 | 162800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240322 | 162700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240322 | 162600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240322 | 162500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240322 | 162400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240322 | 162300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240322 | 162200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240322 | 162100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240322 | 162000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240322 | 161900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240322 | 161800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240322 | 161700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240322 | 161600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240322 | 161500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240322 | 161400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240322 | 161300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240322 | 161200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240322 | 161100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240322 | 161000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 153 | 20240322 | 160900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240322 | 160800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240322 | 160700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240322 | 160600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240322 | 160500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240322 | 160400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240322 | 160300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240322 | 160200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240322 | 160100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240322 | 160000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240322 | 155900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240322 | 155800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240322 | 155700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240322 | 155600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240322 | 155500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240322 | 155400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240322 | 155300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240322 | 155200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240322 | 155100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240322 | 155000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240322 | 154900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240322 | 154800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240322 | 154700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240322 | 154600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240322 | 154500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240322 | 154400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240322 | 154300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240322 | 154200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240322 | 154100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240322 | 154000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 183 | 20240322 | 153900 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240322 | 153800 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240322 | 153700 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240322 | 153600 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240322 | 153500 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240322 | 153400 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240322 | 153300 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240322 | 153200 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240322 | 153100 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240322 | 153000 | 16646303500 | 21800 | 21800 | 21800 | 21800 | 43173 |
| 193 | 20240322 | 152900 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240322 | 152800 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240322 | 152700 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240322 | 152600 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240322 | 152500 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240322 | 152400 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240322 | 152300 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240322 | 152200 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240322 | 152100 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240322 | 152000 | 15705132100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240322 | 151900 | 15705132100 | 21800 | 21850 | 21900 | 21800 | 4432 |
| 204 | 20240322 | 151800 | 15608290400 | 21850 | 21850 | 21850 | 21800 | 3859 |
| 205 | 20240322 | 151700 | 15523995350 | 21800 | 21800 | 21850 | 21800 | 901 |
| 206 | 20240322 | 151600 | 15504332750 | 21800 | 21800 | 21850 | 21800 | 2474 |
| 207 | 20240322 | 151500 | 15450390350 | 21800 | 21800 | 21850 | 21800 | 1628 |
| 208 | 20240322 | 151400 | 15414886350 | 21850 | 21800 | 21850 | 21800 | 4321 |
| 209 | 20240322 | 151300 | 15320529700 | 21850 | 21850 | 21850 | 21800 | 3128 |
| 210 | 20240322 | 151200 | 15252294550 | 21800 | 21800 | 21850 | 21800 | 2024 |
| 211 | 20240322 | 151100 | 15208132600 | 21850 | 21850 | 21850 | 21800 | 1603 |
| 212 | 20240322 | 151000 | 15173156600 | 21850 | 21800 | 21850 | 21800 | 2871 |
| 213 | 20240322 | 150900 | 15110493200 | 21800 | 21800 | 21850 | 21800 | 2090 |
| 214 | 20240322 | 150800 | 15064904000 | 21800 | 21800 | 21850 | 21800 | 1291 |
| 215 | 20240322 | 150700 | 15036752100 | 21800 | 21800 | 21850 | 21800 | 2124 |
| 216 | 20240322 | 150600 | 14990411350 | 21800 | 21800 | 21850 | 21800 | 963 |
| 217 | 20240322 | 150500 | 14969412450 | 21800 | 21800 | 21850 | 21800 | 1985 |
| 218 | 20240322 | 150400 | 14926083800 | 21800 | 21800 | 21850 | 21800 | 2235 |
| 219 | 20240322 | 150300 | 14877349950 | 21800 | 21800 | 21850 | 21800 | 1187 |
| 220 | 20240322 | 150200 | 14851454250 | 21800 | 21800 | 21850 | 21800 | 2062 |
| 221 | 20240322 | 150100 | 14806497300 | 21800 | 21850 | 21850 | 21800 | 2000 |
| 222 | 20240322 | 150000 | 14762887800 | 21800 | 21800 | 21850 | 21800 | 1791 |
| 223 | 20240322 | 145900 | 14723809900 | 21800 | 21800 | 21850 | 21800 | 1334 |
| 224 | 20240322 | 145800 | 14694721950 | 21800 | 21800 | 21850 | 21800 | 1603 |
| 225 | 20240322 | 145700 | 14659752300 | 21800 | 21800 | 21850 | 21800 | 1169 |
| 226 | 20240322 | 145600 | 14634262300 | 21800 | 21800 | 21850 | 21800 | 904 |
| 227 | 20240322 | 145500 | 14614546450 | 21800 | 21800 | 21850 | 21800 | 1270 |
| 228 | 20240322 | 145400 | 14586856100 | 21800 | 21850 | 21850 | 21800 | 799 |
| 229 | 20240322 | 145300 | 14569429700 | 21800 | 21800 | 21850 | 21800 | 1630 |
| 230 | 20240322 | 145200 | 14533878800 | 21800 | 21800 | 21850 | 21800 | 895 |
| 231 | 20240322 | 145100 | 14514363150 | 21800 | 21850 | 21900 | 21800 | 1680 |
| 232 | 20240322 | 145000 | 14477657000 | 21850 | 21850 | 21900 | 21850 | 7550 |
| 233 | 20240322 | 144900 | 14312680550 | 21850 | 21850 | 21900 | 21850 | 866 |
| 234 | 20240322 | 144800 | 14293753750 | 21850 | 21850 | 21900 | 21850 | 6878 |
| 235 | 20240322 | 144700 | 14143429000 | 21850 | 21850 | 21900 | 21850 | 658 |
| 236 | 20240322 | 144600 | 14129047450 | 21850 | 21850 | 21900 | 21850 | 5625 |
| 237 | 20240322 | 144500 | 14006125800 | 21850 | 21850 | 21900 | 21850 | 1066 |
| 238 | 20240322 | 144400 | 13982829050 | 21850 | 21850 | 21900 | 21850 | 1262 |
| 239 | 20240322 | 144300 | 13955239900 | 21900 | 21850 | 21900 | 21850 | 922 |
| 240 | 20240322 | 144200 | 13935088600 | 21850 | 21850 | 21900 | 21850 | 1497 |
| 241 | 20240322 | 144100 | 13902374450 | 21850 | 21850 | 21900 | 21850 | 1290 |
| 242 | 20240322 | 144000 | 13874173700 | 21900 | 21850 | 21900 | 21850 | 961 |
| 243 | 20240322 | 143900 | 13853167250 | 21900 | 21850 | 21900 | 21850 | 670 |
| 244 | 20240322 | 143800 | 13838522750 | 21850 | 21850 | 21900 | 21850 | 1188 |
| 245 | 20240322 | 143700 | 13812555800 | 21850 | 21900 | 21900 | 21850 | 1195 |
| 246 | 20240322 | 143600 | 13786424950 | 21900 | 21850 | 21900 | 21850 | 727 |
| 247 | 20240322 | 143500 | 13770535800 | 21900 | 21850 | 21900 | 21850 | 1136 |
| 248 | 20240322 | 143400 | 13745704650 | 21850 | 21850 | 21900 | 21850 | 1270 |
| 249 | 20240322 | 143300 | 13717931500 | 21850 | 21850 | 21900 | 21850 | 828 |
| 250 | 20240322 | 143200 | 13699826950 | 21850 | 21850 | 21900 | 21850 | 1265 |
| 251 | 20240322 | 143100 | 13672161700 | 21850 | 21850 | 21900 | 21850 | 936 |
| 252 | 20240322 | 143000 | 13651702000 | 21850 | 21900 | 21900 | 21850 | 1981 |
| 253 | 20240322 | 142900 | 13608403550 | 21850 | 21850 | 21900 | 21850 | 847 |
| 254 | 20240322 | 142800 | 13589886750 | 21850 | 21850 | 21900 | 21850 | 868 |
| 255 | 20240322 | 142700 | 13570896350 | 21850 | 21900 | 21950 | 21850 | 11332 |
| 256 | 20240322 | 142600 | 13322842850 | 21900 | 21900 | 21950 | 21900 | 744 |
| 257 | 20240322 | 142500 | 13306540900 | 21900 | 21950 | 21950 | 21900 | 928 |
| 258 | 20240322 | 142400 | 13286204400 | 21900 | 21900 | 21950 | 21900 | 5262 |
| 259 | 20240322 | 142300 | 13170958400 | 21950 | 21950 | 21950 | 21900 | 1288 |
| 260 | 20240322 | 142200 | 13142737500 | 21900 | 21950 | 21950 | 21900 | 658 |
| 261 | 20240322 | 142100 | 13128318950 | 21900 | 21900 | 21950 | 21900 | 899 |
| 262 | 20240322 | 142000 | 13108619600 | 21900 | 21900 | 21950 | 21900 | 930 |
| 263 | 20240322 | 141900 | 13088242700 | 21900 | 21950 | 21950 | 21900 | 1759 |
| 264 | 20240322 | 141800 | 13049663950 | 21900 | 21900 | 21950 | 21900 | 1813 |
| 265 | 20240322 | 141700 | 13009946000 | 21900 | 21900 | 21950 | 21900 | 1024 |
| 266 | 20240322 | 141600 | 12987507450 | 21900 | 21900 | 21950 | 21900 | 773 |
| 267 | 20240322 | 141500 | 12970574000 | 21900 | 21950 | 21950 | 21900 | 1422 |
| 268 | 20240322 | 141400 | 12939410650 | 21900 | 21900 | 21950 | 21900 | 2749 |
| 269 | 20240322 | 141300 | 12879180800 | 21900 | 21900 | 21950 | 21900 | 418 |
| 270 | 20240322 | 141200 | 12870024900 | 21900 | 21900 | 21950 | 21900 | 3821 |
| 271 | 20240322 | 141100 | 12786338150 | 21900 | 21900 | 21950 | 21900 | 1284 |
| 272 | 20240322 | 141000 | 12758206600 | 21900 | 21900 | 21950 | 21900 | 1428 |
| 273 | 20240322 | 140900 | 12726913450 | 21950 | 21900 | 21950 | 21900 | 867 |
| 274 | 20240322 | 140800 | 12707920800 | 21950 | 21950 | 21950 | 21900 | 1843 |
| 275 | 20240322 | 140700 | 12667552950 | 21900 | 21900 | 21950 | 21900 | 1052 |
| 276 | 20240322 | 140600 | 12644508700 | 21900 | 21900 | 21950 | 21900 | 1311 |
| 277 | 20240322 | 140500 | 12615786750 | 21900 | 21900 | 21950 | 21900 | 799 |
| 278 | 20240322 | 140400 | 12598273750 | 21900 | 21950 | 21950 | 21900 | 884 |
| 279 | 20240322 | 140300 | 12578906350 | 21900 | 21950 | 21950 | 21900 | 899 |
| 280 | 20240322 | 140200 | 12559197750 | 21950 | 21900 | 21950 | 21900 | 511 |
| 281 | 20240322 | 140100 | 12548001200 | 21950 | 21900 | 21950 | 21900 | 643 |
| 282 | 20240322 | 140000 | 12533909550 | 21900 | 21900 | 21950 | 21900 | 837 |
| 283 | 20240322 | 135900 | 12515577550 | 21900 | 21900 | 21950 | 21900 | 538 |
| 284 | 20240322 | 135800 | 12503790100 | 21900 | 21900 | 21950 | 21900 | 963 |
| 285 | 20240322 | 135700 | 12482697100 | 21900 | 21950 | 21950 | 21900 | 539 |
| 286 | 20240322 | 135600 | 12470885150 | 21900 | 21900 | 21950 | 21900 | 3194 |
| 287 | 20240322 | 135500 | 12400852750 | 21950 | 21900 | 21950 | 21900 | 666 |
| 288 | 20240322 | 135400 | 12386256900 | 21900 | 21950 | 21950 | 21900 | 1267 |
| 289 | 20240322 | 135300 | 12358477200 | 21950 | 21900 | 21950 | 21900 | 772 |
| 290 | 20240322 | 135200 | 12341568350 | 21950 | 21900 | 21950 | 21900 | 1216 |
| 291 | 20240322 | 135100 | 12314923250 | 21900 | 21900 | 21950 | 21900 | 1904 |
| 292 | 20240322 | 135000 | 12273219600 | 21900 | 21900 | 21950 | 21900 | 777 |
| 293 | 20240322 | 134900 | 12256192600 | 21900 | 21900 | 21950 | 21900 | 720 |
| 294 | 20240322 | 134800 | 12240424500 | 21900 | 21900 | 21950 | 21900 | 763 |
| 295 | 20240322 | 134700 | 12223706300 | 21900 | 21900 | 21950 | 21900 | 434 |
| 296 | 20240322 | 134600 | 12214197350 | 21950 | 21900 | 21950 | 21900 | 665 |
| 297 | 20240322 | 134500 | 12199631650 | 21900 | 21900 | 21950 | 21900 | 587 |
| 298 | 20240322 | 134400 | 12186768850 | 21900 | 21900 | 21950 | 21900 | 1079 |
| 299 | 20240322 | 134300 | 12163130150 | 21900 | 21900 | 21950 | 21900 | 482 |
| 300 | 20240322 | 134200 | 12152574250 | 21900 | 21950 | 21950 | 21900 | 1000 |
| 301 | 20240322 | 134100 | 12130655150 | 21950 | 21900 | 21950 | 21900 | 1364 |
| 302 | 20240322 | 134000 | 12100783350 | 21950 | 21950 | 22000 | 21900 | 10662 |
| 303 | 20240322 | 133900 | 11866773900 | 21950 | 21950 | 22000 | 21950 | 670 |
| 304 | 20240322 | 133800 | 11852067150 | 21950 | 21950 | 22000 | 21950 | 496 |
| 305 | 20240322 | 133700 | 11841171700 | 21950 | 21950 | 22000 | 21950 | 1692 |
| 306 | 20240322 | 133600 | 11804028050 | 21950 | 21950 | 22000 | 21950 | 1742 |
| 307 | 20240322 | 133500 | 11765790750 | 21950 | 21950 | 22000 | 21950 | 644 |
| 308 | 20240322 | 133400 | 11751651900 | 21950 | 21950 | 22000 | 21950 | 478 |
| 309 | 20240322 | 133300 | 11741158100 | 21950 | 21950 | 22000 | 21950 | 936 |
| 310 | 20240322 | 133200 | 11720611150 | 21950 | 21950 | 22000 | 21950 | 3489 |
| 311 | 20240322 | 133100 | 11644015700 | 21950 | 21950 | 22000 | 21950 | 584 |
| 312 | 20240322 | 133000 | 11631195150 | 21950 | 21950 | 22000 | 21950 | 426 |
| 313 | 20240322 | 132900 | 11621844350 | 21950 | 21950 | 22000 | 21950 | 1549 |
| 314 | 20240322 | 132800 | 11587842150 | 22000 | 21950 | 22000 | 21950 | 591 |
| 315 | 20240322 | 132700 | 11574857350 | 21950 | 21950 | 22000 | 21950 | 1394 |
| 316 | 20240322 | 132600 | 11544206450 | 21950 | 21950 | 22000 | 21950 | 305 |
| 317 | 20240322 | 132500 | 11537507500 | 22000 | 21950 | 22000 | 21950 | 1076 |
| 318 | 20240322 | 132400 | 11513889100 | 21950 | 22000 | 22000 | 21950 | 2759 |
| 319 | 20240322 | 132300 | 11453301100 | 22000 | 21950 | 22000 | 21950 | 836 |
| 320 | 20240322 | 132200 | 11434947450 | 22000 | 21950 | 22000 | 21950 | 795 |
| 321 | 20240322 | 132100 | 11417491200 | 21950 | 21950 | 22000 | 21950 | 589 |
| 322 | 20240322 | 132000 | 11404559700 | 21950 | 21950 | 22000 | 21950 | 1006 |
| 323 | 20240322 | 131900 | 11382474300 | 21950 | 21950 | 22000 | 21950 | 163 |
| 324 | 20240322 | 131800 | 11378894900 | 21950 | 22000 | 22000 | 21950 | 453 |
| 325 | 20240322 | 131700 | 11368951100 | 22000 | 22000 | 22000 | 21950 | 337 |
| 326 | 20240322 | 131600 | 11361542100 | 22000 | 21950 | 22000 | 21950 | 989 |
| 327 | 20240322 | 131500 | 11339816500 | 21950 | 22000 | 22000 | 21950 | 477 |
| 328 | 20240322 | 131400 | 11329332600 | 22000 | 21950 | 22000 | 21950 | 414 |
| 329 | 20240322 | 131300 | 11320233500 | 21950 | 22000 | 22000 | 21950 | 672 |
| 330 | 20240322 | 131200 | 11305476850 | 22000 | 21950 | 22000 | 21950 | 507 |
| 331 | 20240322 | 131100 | 11294347850 | 21950 | 22000 | 22050 | 21950 | 31946 |
| 332 | 20240322 | 131000 | 10591627600 | 22050 | 22050 | 22050 | 22000 | 720 |
| 333 | 20240322 | 130900 | 10575784950 | 22000 | 22000 | 22050 | 22000 | 285 |
| 334 | 20240322 | 130800 | 10569512300 | 22000 | 22050 | 22050 | 22000 | 490 |
| 335 | 20240322 | 130700 | 10558726050 | 22000 | 22000 | 22050 | 22000 | 3308 |
| 336 | 20240322 | 130600 | 10485949850 | 22000 | 22000 | 22050 | 22000 | 477 |
| 337 | 20240322 | 130500 | 10475455750 | 22000 | 22050 | 22050 | 22000 | 454 |
| 338 | 20240322 | 130400 | 10465455400 | 22050 | 22000 | 22050 | 22000 | 345 |
| 339 | 20240322 | 130300 | 10457853350 | 22050 | 22050 | 22050 | 22000 | 300 |
| 340 | 20240322 | 130200 | 10451252700 | 22000 | 22050 | 22050 | 22000 | 345 |
| 341 | 20240322 | 130100 | 10443659550 | 22000 | 22050 | 22050 | 22000 | 292 |
| 342 | 20240322 | 130000 | 10437228950 | 22000 | 22050 | 22050 | 22000 | 215 |
| 343 | 20240322 | 125900 | 10432498450 | 22050 | 22000 | 22050 | 22000 | 1220 |
| 344 | 20240322 | 125800 | 10405603000 | 22000 | 22050 | 22050 | 22000 | 1072 |
| 345 | 20240322 | 125700 | 10382017400 | 22000 | 22000 | 22050 | 22000 | 367 |
| 346 | 20240322 | 125600 | 10373938200 | 22000 | 22000 | 22050 | 22000 | 194 |
| 347 | 20240322 | 125500 | 10369669650 | 22050 | 22000 | 22050 | 22000 | 362 |
| 348 | 20240322 | 125400 | 10361697750 | 22050 | 22000 | 22050 | 22000 | 958 |
| 349 | 20240322 | 125300 | 10340594500 | 22050 | 22000 | 22050 | 22000 | 214 |
| 350 | 20240322 | 125200 | 10335885600 | 22000 | 22000 | 22050 | 22000 | 462 |
| 351 | 20240322 | 125100 | 10325721450 | 22000 | 22000 | 22050 | 22000 | 277 |
| 352 | 20240322 | 125000 | 10319626950 | 22000 | 22000 | 22050 | 22000 | 492 |
| 353 | 20240322 | 124900 | 10308802650 | 22000 | 22000 | 22050 | 22000 | 200 |
| 354 | 20240322 | 124800 | 10304402300 | 22050 | 22050 | 22050 | 22000 | 167 |
| 355 | 20240322 | 124700 | 10300725000 | 22000 | 22000 | 22050 | 22000 | 421 |
| 356 | 20240322 | 124600 | 10291462750 | 22050 | 22050 | 22050 | 22000 | 1062 |
| 357 | 20240322 | 124500 | 10268091650 | 22050 | 22000 | 22050 | 22000 | 1234 |
| 358 | 20240322 | 124400 | 10240894150 | 22000 | 22000 | 22050 | 22000 | 406 |
| 359 | 20240322 | 124300 | 10231957050 | 22000 | 22050 | 22050 | 22000 | 398 |
| 360 | 20240322 | 124200 | 10223199950 | 22000 | 22050 | 22050 | 22000 | 261 |
| 361 | 20240322 | 124100 | 10217452850 | 22050 | 22050 | 22050 | 22000 | 365 |
| 362 | 20240322 | 124000 | 10209414350 | 22050 | 22000 | 22050 | 22000 | 215 |
| 363 | 20240322 | 123900 | 10204684050 | 22000 | 22000 | 22050 | 22000 | 704 |
| 364 | 20240322 | 123800 | 10189195800 | 22000 | 22050 | 22050 | 22000 | 277 |
| 365 | 20240322 | 123700 | 10183093350 | 22000 | 22000 | 22050 | 22000 | 581 |
| 366 | 20240322 | 123600 | 10170308750 | 22050 | 22000 | 22050 | 22000 | 272 |
| 367 | 20240322 | 123500 | 10164319200 | 22050 | 22000 | 22050 | 22000 | 626 |
| 368 | 20240322 | 123400 | 10150539400 | 22000 | 22000 | 22050 | 22000 | 548 |
| 369 | 20240322 | 123300 | 10138472950 | 22000 | 22050 | 22050 | 22000 | 607 |
| 370 | 20240322 | 123200 | 10125102100 | 22000 | 22000 | 22050 | 22000 | 208 |
| 371 | 20240322 | 123100 | 10120525950 | 22000 | 22000 | 22050 | 22000 | 680 |
| 372 | 20240322 | 123000 | 10105558050 | 22000 | 22000 | 22050 | 22000 | 1048 |
| 373 | 20240322 | 122900 | 10082491850 | 22000 | 22000 | 22050 | 22000 | 331 |
| 374 | 20240322 | 122800 | 10075209550 | 22000 | 22000 | 22050 | 22000 | 724 |
| 375 | 20240322 | 122700 | 10059276650 | 22000 | 22050 | 22050 | 22000 | 660 |
| 376 | 20240322 | 122600 | 10044749550 | 22000 | 22050 | 22050 | 22000 | 873 |
| 377 | 20240322 | 122500 | 10025532350 | 22000 | 22000 | 22050 | 22000 | 411 |
| 378 | 20240322 | 122400 | 10016487650 | 22000 | 22050 | 22050 | 22000 | 243 |
| 379 | 20240322 | 122300 | 10011136450 | 22000 | 22050 | 22050 | 22000 | 258 |
| 380 | 20240322 | 122200 | 10005455050 | 22000 | 22000 | 22050 | 22000 | 999 |
| 381 | 20240322 | 122100 | 9983468400 | 22000 | 22050 | 22050 | 22000 | 309 |
| 382 | 20240322 | 122000 | 9976661700 | 22050 | 22000 | 22050 | 22000 | 521 |
| 383 | 20240322 | 121900 | 9965193500 | 22050 | 22050 | 22050 | 22000 | 131 |
| 384 | 20240322 | 121800 | 9962310200 | 22050 | 22000 | 22050 | 22000 | 553 |
| 385 | 20240322 | 121700 | 9950126750 | 22050 | 22000 | 22050 | 22000 | 944 |
| 386 | 20240322 | 121600 | 9929358550 | 22000 | 22050 | 22050 | 22000 | 557 |
| 387 | 20240322 | 121500 | 9917081850 | 22000 | 22000 | 22050 | 22000 | 544 |
| 388 | 20240322 | 121400 | 9905095400 | 22050 | 22000 | 22050 | 22000 | 143 |
| 389 | 20240322 | 121300 | 9901948700 | 22000 | 22000 | 22050 | 22000 | 252 |
| 390 | 20240322 | 121200 | 9896404600 | 22050 | 22000 | 22050 | 22000 | 843 |
| 391 | 20240322 | 121100 | 9877856900 | 22050 | 22050 | 22050 | 22000 | 274 |
| 392 | 20240322 | 121000 | 9871823700 | 22000 | 22000 | 22050 | 22000 | 238 |
| 393 | 20240322 | 120900 | 9866586200 | 22000 | 22000 | 22050 | 22000 | 671 |
| 394 | 20240322 | 120800 | 9851824150 | 22050 | 22000 | 22050 | 22000 | 205 |
| 395 | 20240322 | 120700 | 9847312550 | 22050 | 22000 | 22050 | 22000 | 315 |
| 396 | 20240322 | 120600 | 9840377350 | 22000 | 22000 | 22050 | 22000 | 851 |
| 397 | 20240322 | 120500 | 9821655200 | 22050 | 22050 | 22050 | 22000 | 522 |
| 398 | 20240322 | 120400 | 9810153800 | 22000 | 22000 | 22050 | 22000 | 711 |
| 399 | 20240322 | 120300 | 9794508250 | 22000 | 22000 | 22050 | 22000 | 153 |
| 400 | 20240322 | 120200 | 9791141950 | 22050 | 22050 | 22050 | 22000 | 301 |
| 401 | 20240322 | 120100 | 9784515900 | 22000 | 22000 | 22050 | 22000 | 285 |
| 402 | 20240322 | 120000 | 9778245700 | 22000 | 22050 | 22050 | 22000 | 234 |
| 403 | 20240322 | 115900 | 9773091550 | 22050 | 22050 | 22050 | 22000 | 429 |
| 404 | 20240322 | 115800 | 9763640450 | 22050 | 22000 | 22050 | 22000 | 287 |
| 405 | 20240322 | 115700 | 9757320100 | 22000 | 22000 | 22050 | 22000 | 405 |
| 406 | 20240322 | 115600 | 9748409500 | 22050 | 22050 | 22050 | 22000 | 1530 |
| 407 | 20240322 | 115500 | 9714678950 | 22050 | 22000 | 22050 | 22000 | 184 |
| 408 | 20240322 | 115400 | 9710627850 | 22000 | 22050 | 22050 | 22000 | 242 |
| 409 | 20240322 | 115300 | 9705297600 | 22000 | 22000 | 22050 | 22000 | 500 |
| 410 | 20240322 | 115200 | 9694279500 | 22050 | 22000 | 22050 | 22000 | 624 |
| 411 | 20240322 | 115100 | 9680530400 | 22050 | 22050 | 22050 | 22000 | 370 |
| 412 | 20240322 | 115000 | 9672377400 | 22000 | 22050 | 22050 | 22000 | 1021 |
| 413 | 20240322 | 114900 | 9649870450 | 22000 | 22050 | 22100 | 22000 | 12958 |
| 414 | 20240322 | 114800 | 9364221350 | 22050 | 22050 | 22100 | 22050 | 601 |
| 415 | 20240322 | 114700 | 9350968200 | 22050 | 22050 | 22100 | 22050 | 495 |
| 416 | 20240322 | 114600 | 9340047300 | 22050 | 22050 | 22100 | 22050 | 377 |
| 417 | 20240322 | 114500 | 9331733350 | 22100 | 22050 | 22100 | 22050 | 818 |
| 418 | 20240322 | 114400 | 9313677000 | 22050 | 22100 | 22100 | 22050 | 10103 |
| 419 | 20240322 | 114300 | 9090899400 | 22050 | 22100 | 22100 | 22050 | 502 |
| 420 | 20240322 | 114200 | 9079822250 | 22050 | 22050 | 22100 | 22050 | 1157 |
| 421 | 20240322 | 114100 | 9054307400 | 22050 | 22050 | 22100 | 22050 | 920 |
| 422 | 20240322 | 114000 | 9034014000 | 22050 | 22100 | 22100 | 22050 | 820 |
| 423 | 20240322 | 113900 | 9015915200 | 22100 | 22050 | 22100 | 22050 | 400 |
| 424 | 20240322 | 113800 | 9007082600 | 22100 | 22100 | 22100 | 22050 | 771 |
| 425 | 20240322 | 113700 | 8990054050 | 22100 | 22100 | 22100 | 22050 | 489 |
| 426 | 20240322 | 113600 | 8979259800 | 22050 | 22050 | 22100 | 22050 | 713 |
| 427 | 20240322 | 113500 | 8963513850 | 22050 | 22100 | 22100 | 22050 | 666 |
| 428 | 20240322 | 113400 | 8948812650 | 22100 | 22050 | 22100 | 22050 | 574 |
| 429 | 20240322 | 113300 | 8936150700 | 22050 | 22100 | 22100 | 22050 | 246 |
| 430 | 20240322 | 113200 | 8930722800 | 22050 | 22050 | 22100 | 22050 | 532 |
| 431 | 20240322 | 113100 | 8918989100 | 22100 | 22100 | 22100 | 22050 | 609 |
| 432 | 20240322 | 113000 | 8905557500 | 22100 | 22100 | 22100 | 22050 | 703 |
| 433 | 20240322 | 112900 | 8890045000 | 22050 | 22050 | 22100 | 22050 | 161 |
| 434 | 20240322 | 112800 | 8886493950 | 22050 | 22100 | 22100 | 22050 | 536 |
| 435 | 20240322 | 112700 | 8874663800 | 22050 | 22050 | 22100 | 22050 | 959 |
| 436 | 20240322 | 112600 | 8853514500 | 22050 | 22050 | 22100 | 22050 | 16130 |
| 437 | 20240322 | 112500 | 8497585050 | 22000 | 22050 | 22050 | 22000 | 597 |
| 438 | 20240322 | 112400 | 8484427600 | 22000 | 22050 | 22050 | 22000 | 2417 |
| 439 | 20240322 | 112300 | 8431144000 | 22050 | 22050 | 22050 | 22000 | 14875 |
| 440 | 20240322 | 112200 | 8103172650 | 22000 | 22050 | 22050 | 22000 | 581 |
| 441 | 20240322 | 112100 | 8090374550 | 22000 | 22000 | 22050 | 22000 | 1959 |
| 442 | 20240322 | 112000 | 8047234850 | 22050 | 22050 | 22050 | 22000 | 293 |
| 443 | 20240322 | 111900 | 8040780900 | 22000 | 22050 | 22050 | 22000 | 444 |
| 444 | 20240322 | 111800 | 8030995600 | 22050 | 22000 | 22050 | 22000 | 427 |
| 445 | 20240322 | 111700 | 8021597550 | 22050 | 22000 | 22050 | 22000 | 1713 |
| 446 | 20240322 | 111600 | 7983906750 | 22000 | 22050 | 22050 | 22000 | 206 |
| 447 | 20240322 | 111500 | 7979369450 | 22000 | 22000 | 22050 | 22000 | 1865 |
| 448 | 20240322 | 111400 | 7938337000 | 22000 | 22000 | 22050 | 22000 | 424 |
| 449 | 20240322 | 111300 | 7928996150 | 22050 | 22050 | 22050 | 22000 | 197 |
| 450 | 20240322 | 111200 | 7924660200 | 22000 | 22000 | 22050 | 22000 | 4210 |
| 451 | 20240322 | 111100 | 7832029100 | 22000 | 22000 | 22050 | 22000 | 49 |
| 452 | 20240322 | 111000 | 7830949600 | 22000 | 22050 | 22050 | 22000 | 3070 |
| 453 | 20240322 | 110900 | 7763389900 | 22050 | 22000 | 22050 | 22000 | 2254 |
| 454 | 20240322 | 110800 | 7713690300 | 22000 | 22000 | 22050 | 22000 | 427 |
| 455 | 20240322 | 110700 | 7704288550 | 22050 | 22050 | 22050 | 22000 | 1144 |
| 456 | 20240322 | 110600 | 7679118200 | 22050 | 22000 | 22050 | 22000 | 508 |
| 457 | 20240322 | 110500 | 7667940550 | 22050 | 22000 | 22050 | 22000 | 383 |
| 458 | 20240322 | 110400 | 7659509950 | 22050 | 22050 | 22050 | 22000 | 626 |
| 459 | 20240322 | 110300 | 7645733700 | 22050 | 22000 | 22050 | 22000 | 779 |
| 460 | 20240322 | 110200 | 7628577700 | 22050 | 22000 | 22050 | 22000 | 172 |
| 461 | 20240322 | 110100 | 7624791150 | 22050 | 22050 | 22050 | 22000 | 322 |
| 462 | 20240322 | 110000 | 7617701350 | 22000 | 22000 | 22050 | 22000 | 2388 |
| 463 | 20240322 | 105900 | 7565047850 | 22000 | 22000 | 22050 | 22000 | 849 |
| 464 | 20240322 | 105800 | 7546346950 | 22000 | 22000 | 22050 | 22000 | 1208 |
| 465 | 20240322 | 105700 | 7519752150 | 22050 | 22050 | 22050 | 22000 | 1317 |
| 466 | 20240322 | 105600 | 7490739800 | 22000 | 22050 | 22050 | 22000 | 746 |
| 467 | 20240322 | 105500 | 7474326650 | 22000 | 22050 | 22050 | 22000 | 1364 |
| 468 | 20240322 | 105400 | 7444299700 | 22000 | 22050 | 22050 | 22000 | 489 |
| 469 | 20240322 | 105300 | 7433518800 | 22050 | 22050 | 22050 | 22000 | 348 |
| 470 | 20240322 | 105200 | 7425851400 | 22000 | 22050 | 22050 | 22000 | 560 |
| 471 | 20240322 | 105100 | 7413508800 | 22050 | 22050 | 22050 | 22000 | 573 |
| 472 | 20240322 | 105000 | 7400879250 | 22050 | 22000 | 22050 | 22000 | 990 |
| 473 | 20240322 | 104900 | 7379086300 | 22000 | 22000 | 22050 | 22000 | 881 |
| 474 | 20240322 | 104800 | 7359685250 | 22000 | 22050 | 22050 | 22000 | 382 |
| 475 | 20240322 | 104700 | 7351268750 | 22000 | 22050 | 22050 | 22000 | 730 |
| 476 | 20240322 | 104600 | 7335193500 | 22000 | 22000 | 22050 | 22000 | 305 |
| 477 | 20240322 | 104500 | 7328475850 | 22000 | 22000 | 22050 | 22000 | 1906 |
| 478 | 20240322 | 104400 | 7286530750 | 22050 | 22000 | 22050 | 22000 | 1685 |
| 479 | 20240322 | 104300 | 7249430700 | 22050 | 22050 | 22050 | 22000 | 273 |
| 480 | 20240322 | 104200 | 7243422000 | 22050 | 22000 | 22050 | 22000 | 309 |
| 481 | 20240322 | 104100 | 7236613250 | 22000 | 22000 | 22050 | 22000 | 479 |
| 482 | 20240322 | 104000 | 7226073900 | 22000 | 22050 | 22050 | 22000 | 1001 |
| 483 | 20240322 | 103900 | 7204018300 | 22000 | 22000 | 22050 | 22000 | 548 |
| 484 | 20240322 | 103800 | 7191955500 | 22050 | 22050 | 22050 | 22000 | 742 |
| 485 | 20240322 | 103700 | 7175617500 | 22000 | 22000 | 22050 | 22000 | 276 |
| 486 | 20240322 | 103600 | 7169542450 | 22050 | 22050 | 22050 | 22000 | 3824 |
| 487 | 20240322 | 103500 | 7085409200 | 22000 | 22000 | 22050 | 22000 | 493 |
| 488 | 20240322 | 103400 | 7074551550 | 22050 | 22050 | 22050 | 22000 | 2330 |
| 489 | 20240322 | 103300 | 7023182650 | 22000 | 22000 | 22050 | 22000 | 743 |
| 490 | 20240322 | 103200 | 7006819650 | 22050 | 22000 | 22050 | 22000 | 2830 |
| 491 | 20240322 | 103100 | 6944537550 | 22000 | 22000 | 22050 | 22000 | 709 |
| 492 | 20240322 | 103000 | 6928936550 | 22050 | 22050 | 22050 | 22000 | 1120 |
| 493 | 20240322 | 102900 | 6904279250 | 22050 | 22000 | 22050 | 22000 | 637 |
| 494 | 20240322 | 102800 | 6890264250 | 22050 | 22000 | 22050 | 22000 | 289 |
| 495 | 20240322 | 102700 | 6883897400 | 22050 | 22050 | 22050 | 22000 | 1860 |
| 496 | 20240322 | 102600 | 6842969400 | 22050 | 22000 | 22050 | 22000 | 7418 |
| 497 | 20240322 | 102500 | 6679738700 | 22000 | 22050 | 22050 | 22000 | 1053 |
| 498 | 20240322 | 102400 | 6656568750 | 22000 | 22000 | 22050 | 22000 | 648 |
| 499 | 20240322 | 102300 | 6642301650 | 22000 | 22000 | 22050 | 22000 | 279 |
| 500 | 20240322 | 102200 | 6636162550 | 22050 | 22000 | 22050 | 22000 | 258 |
| 501 | 20240322 | 102100 | 6630482750 | 22000 | 22000 | 22050 | 22000 | 822 |
| 502 | 20240322 | 102000 | 6612371150 | 22050 | 22050 | 22050 | 22000 | 969 |
| 503 | 20240322 | 101900 | 6591051100 | 22050 | 22000 | 22050 | 22000 | 2757 |
| 504 | 20240322 | 101800 | 6530392350 | 22000 | 22000 | 22050 | 22000 | 508 |
| 505 | 20240322 | 101700 | 6519206350 | 22000 | 22000 | 22050 | 22000 | 602 |
| 506 | 20240322 | 101600 | 6505947850 | 22050 | 22050 | 22050 | 22000 | 779 |
| 507 | 20240322 | 101500 | 6488774950 | 22050 | 22000 | 22050 | 22000 | 367 |
| 508 | 20240322 | 101400 | 6480691100 | 22050 | 22050 | 22050 | 22000 | 447 |
| 509 | 20240322 | 101300 | 6470842850 | 22050 | 22050 | 22050 | 22000 | 543 |
| 510 | 20240322 | 101200 | 6458872250 | 22050 | 22050 | 22050 | 22000 | 483 |
| 511 | 20240322 | 101100 | 6448222600 | 22050 | 22050 | 22050 | 22000 | 2055 |
| 512 | 20240322 | 101000 | 6402922800 | 22000 | 22050 | 22050 | 22000 | 569 |
| 513 | 20240322 | 100900 | 6390390900 | 22000 | 22050 | 22050 | 22000 | 3428 |
| 514 | 20240322 | 100800 | 6314969000 | 22000 | 22000 | 22050 | 22000 | 280 |
| 515 | 20240322 | 100700 | 6308806050 | 22000 | 22000 | 22050 | 22000 | 701 |
| 516 | 20240322 | 100600 | 6293381100 | 22050 | 22050 | 22050 | 22000 | 430 |
| 517 | 20240322 | 100500 | 6283902100 | 22050 | 22050 | 22050 | 22000 | 1734 |
| 518 | 20240322 | 100400 | 6245670000 | 22050 | 22050 | 22100 | 22000 | 4279 |
| 519 | 20240322 | 100300 | 6151392750 | 22050 | 22100 | 22100 | 22000 | 3295 |
| 520 | 20240322 | 100200 | 6078738650 | 22100 | 22050 | 22100 | 22050 | 18209 |
| 521 | 20240322 | 100100 | 5677227750 | 22050 | 22050 | 22050 | 22000 | 3509 |
| 522 | 20240322 | 100000 | 5599892550 | 22050 | 22050 | 22050 | 22000 | 1789 |
| 523 | 20240322 | 095900 | 5560484400 | 22000 | 22050 | 22050 | 22000 | 1013 |
| 524 | 20240322 | 095800 | 5538167050 | 22050 | 22000 | 22050 | 22000 | 714 |
| 525 | 20240322 | 095700 | 5522435650 | 22050 | 22000 | 22050 | 22000 | 1539 |
| 526 | 20240322 | 095600 | 5488518650 | 22050 | 22050 | 22050 | 22000 | 536 |
| 527 | 20240322 | 095500 | 5476716050 | 22050 | 22000 | 22050 | 22000 | 904 |
| 528 | 20240322 | 095400 | 5456800950 | 22050 | 22050 | 22050 | 22000 | 2927 |
| 529 | 20240322 | 095300 | 5392352500 | 22050 | 22050 | 22050 | 22000 | 595 |
| 530 | 20240322 | 095200 | 5379255100 | 22050 | 22000 | 22050 | 22000 | 1750 |
| 531 | 20240322 | 095100 | 5340739200 | 22050 | 22050 | 22050 | 22000 | 928 |
| 532 | 20240322 | 095000 | 5320310550 | 22050 | 22050 | 22050 | 22000 | 622 |
| 533 | 20240322 | 094900 | 5306613500 | 22050 | 22000 | 22050 | 22000 | 4137 |
| 534 | 20240322 | 094800 | 5215575900 | 22000 | 22000 | 22050 | 22000 | 3771 |
| 535 | 20240322 | 094700 | 5132604850 | 22050 | 22050 | 22050 | 22000 | 1502 |
| 536 | 20240322 | 094600 | 5099502650 | 22000 | 22050 | 22050 | 22000 | 1005 |
| 537 | 20240322 | 094500 | 5077376800 | 22050 | 22100 | 22100 | 22000 | 20999 |
| 538 | 20240322 | 094400 | 4614346150 | 22050 | 22050 | 22100 | 22050 | 1812 |
| 539 | 20240322 | 094300 | 4574354600 | 22050 | 22100 | 22100 | 22050 | 756 |
| 540 | 20240322 | 094200 | 4557654050 | 22100 | 22050 | 22100 | 22050 | 1679 |
| 541 | 20240322 | 094100 | 4520567900 | 22050 | 22100 | 22100 | 22050 | 1388 |
| 542 | 20240322 | 094000 | 4489905000 | 22100 | 22050 | 22100 | 22050 | 1168 |
| 543 | 20240322 | 093900 | 4464107700 | 22100 | 22100 | 22100 | 22050 | 3197 |
| 544 | 20240322 | 093800 | 4393565350 | 22100 | 22100 | 22100 | 22050 | 1905 |
| 545 | 20240322 | 093700 | 4351513300 | 22100 | 22050 | 22100 | 22050 | 1833 |
| 546 | 20240322 | 093600 | 4311038650 | 22100 | 22050 | 22100 | 22050 | 4063 |
| 547 | 20240322 | 093500 | 4221431750 | 22100 | 22050 | 22100 | 22050 | 1505 |
| 548 | 20240322 | 093400 | 4188202150 | 22100 | 22100 | 22100 | 22050 | 1346 |
| 549 | 20240322 | 093300 | 4158482400 | 22050 | 22100 | 22100 | 22050 | 760 |
| 550 | 20240322 | 093200 | 4141706850 | 22050 | 22050 | 22100 | 22050 | 2313 |
| 551 | 20240322 | 093100 | 4090676100 | 22050 | 22100 | 22100 | 22050 | 724 |
| 552 | 20240322 | 093000 | 4074704450 | 22050 | 22100 | 22100 | 22050 | 1161 |
| 553 | 20240322 | 092900 | 4049067850 | 22100 | 22100 | 22100 | 22050 | 874 |
| 554 | 20240322 | 092800 | 4029754400 | 22100 | 22100 | 22100 | 22050 | 665 |
| 555 | 20240322 | 092700 | 4015066700 | 22050 | 22100 | 22100 | 22050 | 447 |
| 556 | 20240322 | 092600 | 4005201450 | 22100 | 22050 | 22100 | 22000 | 17496 |
| 557 | 20240322 | 092500 | 3619399150 | 22050 | 22050 | 22050 | 22000 | 5338 |
| 558 | 20240322 | 092400 | 3501697450 | 22050 | 22000 | 22050 | 22000 | 3641 |
| 559 | 20240322 | 092300 | 3421462500 | 22050 | 22050 | 22050 | 22000 | 2061 |
| 560 | 20240322 | 092200 | 3376068750 | 22050 | 22000 | 22050 | 22000 | 1676 |
| 561 | 20240322 | 092100 | 3339125250 | 22050 | 22050 | 22050 | 22000 | 831 |
| 562 | 20240322 | 092000 | 3320825350 | 22000 | 22000 | 22050 | 22000 | 2157 |
| 563 | 20240322 | 091900 | 3273341300 | 22000 | 22050 | 22050 | 22000 | 5156 |
| 564 | 20240322 | 091800 | 3159697950 | 22000 | 22000 | 22050 | 22000 | 755 |
| 565 | 20240322 | 091700 | 3143066700 | 22050 | 22050 | 22050 | 22000 | 1220 |
| 566 | 20240322 | 091600 | 3116190100 | 22000 | 22000 | 22050 | 22000 | 1776 |
| 567 | 20240322 | 091500 | 3077077350 | 22050 | 22050 | 22050 | 22000 | 9870 |
| 568 | 20240322 | 091400 | 2859526950 | 22000 | 22000 | 22050 | 22000 | 777 |
| 569 | 20240322 | 091300 | 2842421450 | 22000 | 22000 | 22050 | 22000 | 893 |
| 570 | 20240322 | 091200 | 2822764300 | 22050 | 22000 | 22050 | 22000 | 5758 |
| 571 | 20240322 | 091100 | 2695880300 | 22000 | 22000 | 22050 | 21950 | 12192 |
| 572 | 20240322 | 091000 | 2427508750 | 22050 | 22000 | 22050 | 22000 | 5603 |
| 573 | 20240322 | 090900 | 2304237600 | 22000 | 22000 | 22050 | 21950 | 9405 |
| 574 | 20240322 | 090800 | 2097333700 | 22000 | 22000 | 22000 | 21950 | 4592 |
| 575 | 20240322 | 090700 | 1996387800 | 21950 | 22000 | 22000 | 21950 | 6898 |
| 576 | 20240322 | 090600 | 1844749450 | 22000 | 22000 | 22050 | 21950 | 20012 |
| 577 | 20240322 | 090500 | 1404496700 | 21950 | 21850 | 22000 | 21850 | 21313 |
| 578 | 20240322 | 090400 | 937081500 | 21850 | 21850 | 21900 | 21850 | 6670 |
| 579 | 20240322 | 090300 | 791289650 | 21900 | 21850 | 21900 | 21850 | 2370 |
| 580 | 20240322 | 090200 | 739424200 | 21900 | 21900 | 21900 | 21850 | 1249 |
| 581 | 20240322 | 090100 | 712083500 | 21900 | 21800 | 21900 | 21800 | 14327 |
| 582 | 20240322 | 090000 | 399067900 | 21800 | 21750 | 21850 | 21750 | 18306 |