31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 3 | 20240403 | 183700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240403 | 183600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240403 | 183500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240403 | 183400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240403 | 183300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240403 | 183200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240403 | 183100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240403 | 183000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240403 | 182900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240403 | 182800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240403 | 182700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240403 | 182600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240403 | 182500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240403 | 182400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240403 | 182300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240403 | 182200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240403 | 182100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240403 | 182000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240403 | 181900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240403 | 181800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240403 | 181700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240403 | 181600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240403 | 181500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240403 | 181400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240403 | 181300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240403 | 181200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240403 | 181100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240403 | 181000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240403 | 180900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240403 | 180800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 33 | 20240403 | 180700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240403 | 180600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240403 | 180500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240403 | 180400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240403 | 180300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240403 | 180200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240403 | 180100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240403 | 180000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240403 | 175900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240403 | 175800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240403 | 175700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240403 | 175600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240403 | 175500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240403 | 175400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240403 | 175300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240403 | 175200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240403 | 175100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240403 | 175000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240403 | 174900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240403 | 174800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240403 | 174700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240403 | 174600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240403 | 174500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240403 | 174400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240403 | 174300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240403 | 174200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240403 | 174100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240403 | 174000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240403 | 173900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240403 | 173800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 63 | 20240403 | 173700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240403 | 173600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240403 | 173500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240403 | 173400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240403 | 173300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240403 | 173200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240403 | 173100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240403 | 173000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240403 | 172900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240403 | 172800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240403 | 172700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240403 | 172600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240403 | 172500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240403 | 172400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240403 | 172300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240403 | 172200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240403 | 172100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240403 | 172000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240403 | 171900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240403 | 171800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240403 | 171700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240403 | 171600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240403 | 171500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240403 | 171400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240403 | 171300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240403 | 171200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240403 | 171100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240403 | 171000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240403 | 170900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240403 | 170800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 93 | 20240403 | 170700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240403 | 170600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240403 | 170500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240403 | 170400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240403 | 170300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240403 | 170200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240403 | 170100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240403 | 170000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240403 | 165900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240403 | 165800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240403 | 165700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240403 | 165600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240403 | 165500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240403 | 165400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240403 | 165300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240403 | 165200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240403 | 165100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240403 | 165000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240403 | 164900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240403 | 164800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240403 | 164700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240403 | 164600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240403 | 164500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240403 | 164400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240403 | 164300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240403 | 164200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240403 | 164100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240403 | 164000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240403 | 163900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240403 | 163800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 123 | 20240403 | 163700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240403 | 163600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240403 | 163500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240403 | 163400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240403 | 163300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240403 | 163200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240403 | 163100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240403 | 163000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240403 | 162900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240403 | 162800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240403 | 162700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240403 | 162600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240403 | 162500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240403 | 162400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240403 | 162300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240403 | 162200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240403 | 162100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240403 | 162000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240403 | 161900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240403 | 161800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240403 | 161700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240403 | 161600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240403 | 161500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240403 | 161400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240403 | 161300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240403 | 161200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240403 | 161100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240403 | 161000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240403 | 160900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240403 | 160800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 153 | 20240403 | 160700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240403 | 160600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240403 | 160500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240403 | 160400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240403 | 160300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240403 | 160200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240403 | 160100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240403 | 160000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240403 | 155900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240403 | 155800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240403 | 155700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240403 | 155600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240403 | 155500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240403 | 155400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240403 | 155300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240403 | 155200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240403 | 155100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240403 | 155000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240403 | 154900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240403 | 154800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240403 | 154700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240403 | 154600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240403 | 154500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240403 | 154400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240403 | 154300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240403 | 154200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240403 | 154100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240403 | 154000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240403 | 153900 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240403 | 153800 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 183 | 20240403 | 153700 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240403 | 153600 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240403 | 153500 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240403 | 153400 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240403 | 153300 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240403 | 153200 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240403 | 153100 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240403 | 153000 | 15429004450 | 21500 | 21500 | 21500 | 21500 | 43591 |
| 191 | 20240403 | 152900 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240403 | 152800 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240403 | 152700 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240403 | 152600 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240403 | 152500 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240403 | 152400 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240403 | 152300 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240403 | 152200 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240403 | 152100 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240403 | 152000 | 14491797950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240403 | 151900 | 14491797950 | 21500 | 21450 | 21500 | 21450 | 1649 |
| 202 | 20240403 | 151800 | 14456379500 | 21450 | 21400 | 21500 | 21400 | 1306 |
| 203 | 20240403 | 151700 | 14428325000 | 21450 | 21400 | 21500 | 21400 | 3194 |
| 204 | 20240403 | 151600 | 14359871700 | 21450 | 21450 | 21450 | 21400 | 6043 |
| 205 | 20240403 | 151500 | 14230447650 | 21400 | 21400 | 21450 | 21400 | 4883 |
| 206 | 20240403 | 151400 | 14125927850 | 21400 | 21450 | 21450 | 21400 | 4181 |
| 207 | 20240403 | 151300 | 14036447650 | 21450 | 21400 | 21450 | 21400 | 4117 |
| 208 | 20240403 | 151200 | 13948318000 | 21450 | 21400 | 21450 | 21400 | 4644 |
| 209 | 20240403 | 151100 | 13848866500 | 21400 | 21400 | 21500 | 21400 | 5647 |
| 210 | 20240403 | 151000 | 13727861800 | 21400 | 21400 | 21450 | 21400 | 4152 |
| 211 | 20240403 | 150900 | 13638990700 | 21400 | 21450 | 21500 | 21400 | 3442 |
| 212 | 20240403 | 150800 | 13565248000 | 21450 | 21450 | 21500 | 21450 | 353 |
| 213 | 20240403 | 150700 | 13557673050 | 21450 | 21450 | 21500 | 21400 | 2757 |
| 214 | 20240403 | 150600 | 13498536750 | 21450 | 21500 | 21500 | 21400 | 5071 |
| 215 | 20240403 | 150500 | 13389751200 | 21500 | 21450 | 21500 | 21450 | 2235 |
| 216 | 20240403 | 150400 | 13341801400 | 21450 | 21450 | 21500 | 21450 | 491 |
| 217 | 20240403 | 150300 | 13331261000 | 21500 | 21450 | 21550 | 21450 | 4918 |
| 218 | 20240403 | 150200 | 13225590600 | 21450 | 21450 | 21500 | 21450 | 1009 |
| 219 | 20240403 | 150100 | 13203940050 | 21450 | 21500 | 21500 | 21450 | 1634 |
| 220 | 20240403 | 150000 | 13168884200 | 21450 | 21450 | 21500 | 21400 | 1590 |
| 221 | 20240403 | 145900 | 13134786100 | 21450 | 21450 | 21500 | 21400 | 5386 |
| 222 | 20240403 | 145800 | 13019280750 | 21450 | 21450 | 21500 | 21450 | 858 |
| 223 | 20240403 | 145700 | 13000874250 | 21450 | 21450 | 21500 | 21450 | 6649 |
| 224 | 20240403 | 145600 | 12858251400 | 21450 | 21450 | 21500 | 21450 | 2600 |
| 225 | 20240403 | 145500 | 12802463700 | 21450 | 21450 | 21500 | 21450 | 862 |
| 226 | 20240403 | 145400 | 12783964000 | 21450 | 21450 | 21500 | 21450 | 984 |
| 227 | 20240403 | 145300 | 12762845800 | 21450 | 21450 | 21500 | 21450 | 1120 |
| 228 | 20240403 | 145200 | 12738807350 | 21450 | 21450 | 21500 | 21450 | 940 |
| 229 | 20240403 | 145100 | 12718635850 | 21450 | 21450 | 21500 | 21450 | 1592 |
| 230 | 20240403 | 145000 | 12684472400 | 21450 | 21450 | 21500 | 21450 | 1005 |
| 231 | 20240403 | 144900 | 12662906950 | 21450 | 21450 | 21500 | 21450 | 992 |
| 232 | 20240403 | 144800 | 12641616450 | 21450 | 21450 | 21500 | 21450 | 530 |
| 233 | 20240403 | 144700 | 12630245800 | 21450 | 21450 | 21500 | 21450 | 735 |
| 234 | 20240403 | 144600 | 12614467450 | 21450 | 21500 | 21500 | 21450 | 1482 |
| 235 | 20240403 | 144500 | 12582661050 | 21500 | 21450 | 21500 | 21450 | 710 |
| 236 | 20240403 | 144400 | 12567422400 | 21500 | 21450 | 21500 | 21450 | 796 |
| 237 | 20240403 | 144300 | 12550334500 | 21450 | 21450 | 21500 | 21450 | 726 |
| 238 | 20240403 | 144200 | 12534738450 | 21450 | 21450 | 21500 | 21450 | 2938 |
| 239 | 20240403 | 144100 | 12471711400 | 21450 | 21500 | 21500 | 21450 | 661 |
| 240 | 20240403 | 144000 | 12457524450 | 21450 | 21450 | 21500 | 21450 | 1177 |
| 241 | 20240403 | 143900 | 12432262500 | 21450 | 21500 | 21500 | 21450 | 822 |
| 242 | 20240403 | 143800 | 12414616650 | 21500 | 21500 | 21500 | 21450 | 2125 |
| 243 | 20240403 | 143700 | 12369032200 | 21450 | 21450 | 21500 | 21450 | 1122 |
| 244 | 20240403 | 143600 | 12344957400 | 21450 | 21450 | 21500 | 21450 | 1870 |
| 245 | 20240403 | 143500 | 12304822250 | 21500 | 21450 | 21500 | 21450 | 350 |
| 246 | 20240403 | 143400 | 12297312100 | 21450 | 21450 | 21500 | 21450 | 818 |
| 247 | 20240403 | 143300 | 12279758050 | 21450 | 21450 | 21500 | 21450 | 752 |
| 248 | 20240403 | 143200 | 12263615750 | 21450 | 21450 | 21500 | 21450 | 927 |
| 249 | 20240403 | 143100 | 12243713400 | 21450 | 21450 | 21500 | 21450 | 815 |
| 250 | 20240403 | 143000 | 12226225350 | 21450 | 21450 | 21500 | 21450 | 1011 |
| 251 | 20240403 | 142900 | 12204527200 | 21450 | 21450 | 21500 | 21450 | 1617 |
| 252 | 20240403 | 142800 | 12169830000 | 21500 | 21450 | 21500 | 21450 | 811 |
| 253 | 20240403 | 142700 | 12152431450 | 21450 | 21450 | 21500 | 21450 | 1084 |
| 254 | 20240403 | 142600 | 12129177750 | 21450 | 21500 | 21500 | 21450 | 790 |
| 255 | 20240403 | 142500 | 12112219600 | 21500 | 21450 | 21500 | 21400 | 1210 |
| 256 | 20240403 | 142400 | 12086266000 | 21450 | 21450 | 21500 | 21450 | 831 |
| 257 | 20240403 | 142300 | 12068432200 | 21450 | 21450 | 21500 | 21450 | 1182 |
| 258 | 20240403 | 142200 | 12043078200 | 21450 | 21450 | 21500 | 21450 | 957 |
| 259 | 20240403 | 142100 | 12022536950 | 21450 | 21450 | 21500 | 21450 | 1224 |
| 260 | 20240403 | 142000 | 11996265800 | 21500 | 21450 | 21500 | 21450 | 696 |
| 261 | 20240403 | 141900 | 11981319250 | 21450 | 21450 | 21500 | 21450 | 586 |
| 262 | 20240403 | 141800 | 11968737450 | 21500 | 21400 | 21500 | 21400 | 6908 |
| 263 | 20240403 | 141700 | 11820598350 | 21400 | 21400 | 21450 | 21400 | 1415 |
| 264 | 20240403 | 141600 | 11790262450 | 21400 | 21400 | 21450 | 21400 | 956 |
| 265 | 20240403 | 141500 | 11769792800 | 21450 | 21400 | 21450 | 21400 | 862 |
| 266 | 20240403 | 141400 | 11751332650 | 21400 | 21450 | 21500 | 21400 | 15931 |
| 267 | 20240403 | 141300 | 11409842450 | 21450 | 21450 | 21500 | 21450 | 959 |
| 268 | 20240403 | 141200 | 11389264050 | 21500 | 21450 | 21500 | 21450 | 1638 |
| 269 | 20240403 | 141100 | 11354117600 | 21450 | 21450 | 21500 | 21450 | 4577 |
| 270 | 20240403 | 141000 | 11255925850 | 21450 | 21450 | 21500 | 21450 | 855 |
| 271 | 20240403 | 140900 | 11237574650 | 21450 | 21450 | 21500 | 21450 | 1571 |
| 272 | 20240403 | 140800 | 11203871250 | 21450 | 21450 | 21500 | 21450 | 951 |
| 273 | 20240403 | 140700 | 11183455150 | 21450 | 21500 | 21500 | 21450 | 445 |
| 274 | 20240403 | 140600 | 11173898500 | 21450 | 21450 | 21500 | 21450 | 1097 |
| 275 | 20240403 | 140500 | 11150344700 | 21450 | 21450 | 21500 | 21450 | 928 |
| 276 | 20240403 | 140400 | 11130421800 | 21450 | 21450 | 21500 | 21450 | 776 |
| 277 | 20240403 | 140300 | 11113761850 | 21450 | 21450 | 21500 | 21450 | 1381 |
| 278 | 20240403 | 140200 | 11084124350 | 21450 | 21450 | 21500 | 21450 | 850 |
| 279 | 20240403 | 140100 | 11065872800 | 21500 | 21500 | 21500 | 21450 | 729 |
| 280 | 20240403 | 140000 | 11050232300 | 21450 | 21450 | 21500 | 21450 | 552 |
| 281 | 20240403 | 135900 | 11038391250 | 21500 | 21450 | 21500 | 21450 | 861 |
| 282 | 20240403 | 135800 | 11019908650 | 21450 | 21450 | 21500 | 21450 | 739 |
| 283 | 20240403 | 135700 | 11004038200 | 21450 | 21450 | 21500 | 21450 | 1015 |
| 284 | 20240403 | 135600 | 10982257850 | 21500 | 21450 | 21500 | 21450 | 723 |
| 285 | 20240403 | 135500 | 10966735500 | 21450 | 21450 | 21500 | 21450 | 1076 |
| 286 | 20240403 | 135400 | 10943643600 | 21450 | 21500 | 21500 | 21450 | 4208 |
| 287 | 20240403 | 135300 | 10853368150 | 21450 | 21450 | 21500 | 21450 | 1029 |
| 288 | 20240403 | 135200 | 10831287450 | 21500 | 21450 | 21500 | 21450 | 983 |
| 289 | 20240403 | 135100 | 10810193200 | 21450 | 21450 | 21500 | 21450 | 1234 |
| 290 | 20240403 | 135000 | 10783717050 | 21450 | 21450 | 21500 | 21450 | 428 |
| 291 | 20240403 | 134900 | 10774533550 | 21500 | 21450 | 21500 | 21450 | 645 |
| 292 | 20240403 | 134800 | 10760689850 | 21450 | 21450 | 21500 | 21450 | 949 |
| 293 | 20240403 | 134700 | 10740329250 | 21500 | 21450 | 21500 | 21450 | 436 |
| 294 | 20240403 | 134600 | 10730972400 | 21450 | 21500 | 21500 | 21450 | 656 |
| 295 | 20240403 | 134500 | 10716895450 | 21450 | 21450 | 21500 | 21450 | 797 |
| 296 | 20240403 | 134400 | 10699789350 | 21450 | 21450 | 21500 | 21450 | 607 |
| 297 | 20240403 | 134300 | 10686766100 | 21450 | 21450 | 21500 | 21450 | 354 |
| 298 | 20240403 | 134200 | 10679170800 | 21450 | 21450 | 21500 | 21450 | 820 |
| 299 | 20240403 | 134100 | 10661573500 | 21450 | 21450 | 21500 | 21450 | 574 |
| 300 | 20240403 | 134000 | 10649252700 | 21500 | 21450 | 21500 | 21450 | 609 |
| 301 | 20240403 | 133900 | 10636186400 | 21500 | 21450 | 21500 | 21450 | 491 |
| 302 | 20240403 | 133800 | 10625650350 | 21450 | 21450 | 21500 | 21450 | 810 |
| 303 | 20240403 | 133700 | 10608266900 | 21500 | 21450 | 21500 | 21400 | 6813 |
| 304 | 20240403 | 133600 | 10462150850 | 21400 | 21400 | 21450 | 21400 | 1236 |
| 305 | 20240403 | 133500 | 10435667000 | 21400 | 21450 | 21450 | 21400 | 2062 |
| 306 | 20240403 | 133400 | 10391446950 | 21400 | 21450 | 21450 | 21400 | 1363 |
| 307 | 20240403 | 133300 | 10362236550 | 21400 | 21400 | 21450 | 21400 | 629 |
| 308 | 20240403 | 133200 | 10348771500 | 21400 | 21400 | 21450 | 21400 | 545 |
| 309 | 20240403 | 133100 | 10337101550 | 21400 | 21400 | 21450 | 21400 | 954 |
| 310 | 20240403 | 133000 | 10316654150 | 21400 | 21400 | 21450 | 21400 | 838 |
| 311 | 20240403 | 132900 | 10298705450 | 21450 | 21400 | 21450 | 21400 | 1138 |
| 312 | 20240403 | 132800 | 10274321900 | 21400 | 21400 | 21450 | 21400 | 617 |
| 313 | 20240403 | 132700 | 10261108450 | 21400 | 21400 | 21450 | 21400 | 864 |
| 314 | 20240403 | 132600 | 10242603250 | 21450 | 21400 | 21450 | 21400 | 900 |
| 315 | 20240403 | 132500 | 10223320450 | 21400 | 21400 | 21450 | 21400 | 1273 |
| 316 | 20240403 | 132400 | 10196042050 | 21450 | 21400 | 21450 | 21400 | 1001 |
| 317 | 20240403 | 132300 | 10174592750 | 21450 | 21450 | 21450 | 21400 | 1232 |
| 318 | 20240403 | 132200 | 10148179950 | 21450 | 21400 | 21450 | 21400 | 1254 |
| 319 | 20240403 | 132100 | 10121335100 | 21400 | 21400 | 21450 | 21400 | 850 |
| 320 | 20240403 | 132000 | 10103138500 | 21400 | 21400 | 21450 | 21400 | 485 |
| 321 | 20240403 | 131900 | 10092751100 | 21400 | 21400 | 21450 | 21400 | 547 |
| 322 | 20240403 | 131800 | 10081030100 | 21450 | 21450 | 21450 | 21400 | 2376 |
| 323 | 20240403 | 131700 | 10030097450 | 21450 | 21400 | 21450 | 21400 | 2094 |
| 324 | 20240403 | 131600 | 9985281250 | 21400 | 21450 | 21450 | 21400 | 1154 |
| 325 | 20240403 | 131500 | 9960550700 | 21400 | 21450 | 21500 | 21400 | 12555 |
| 326 | 20240403 | 131400 | 9691257650 | 21500 | 21500 | 21500 | 21450 | 860 |
| 327 | 20240403 | 131300 | 9672796500 | 21500 | 21450 | 21500 | 21450 | 237 |
| 328 | 20240403 | 131200 | 9667709050 | 21450 | 21450 | 21500 | 21450 | 911 |
| 329 | 20240403 | 131100 | 9648164550 | 21500 | 21500 | 21500 | 21450 | 182 |
| 330 | 20240403 | 131000 | 9644252850 | 21500 | 21500 | 21500 | 21450 | 2278 |
| 331 | 20240403 | 130900 | 9595330000 | 21500 | 21500 | 21500 | 21450 | 518 |
| 332 | 20240403 | 130800 | 9584200700 | 21500 | 21450 | 21500 | 21450 | 102 |
| 333 | 20240403 | 130700 | 9582008300 | 21450 | 21500 | 21500 | 21450 | 227 |
| 334 | 20240403 | 130600 | 9577133350 | 21500 | 21450 | 21500 | 21400 | 21137 |
| 335 | 20240403 | 130500 | 9123767650 | 21400 | 21450 | 21450 | 21400 | 843 |
| 336 | 20240403 | 130400 | 9105707800 | 21400 | 21400 | 21450 | 21400 | 145 |
| 337 | 20240403 | 130300 | 9102599350 | 21450 | 21400 | 21450 | 21400 | 414 |
| 338 | 20240403 | 130200 | 9093727950 | 21450 | 21450 | 21450 | 21400 | 620 |
| 339 | 20240403 | 130100 | 9080446500 | 21450 | 21400 | 21450 | 21400 | 993 |
| 340 | 20240403 | 130000 | 9059148350 | 21400 | 21400 | 21450 | 21400 | 675 |
| 341 | 20240403 | 125900 | 9044671550 | 21450 | 21400 | 21450 | 21400 | 441 |
| 342 | 20240403 | 125800 | 9035216250 | 21400 | 21450 | 21450 | 21400 | 674 |
| 343 | 20240403 | 125700 | 9020761200 | 21450 | 21450 | 21450 | 21400 | 130 |
| 344 | 20240403 | 125600 | 9017974000 | 21450 | 21400 | 21450 | 21400 | 736 |
| 345 | 20240403 | 125500 | 9002220950 | 21450 | 21400 | 21450 | 21400 | 1377 |
| 346 | 20240403 | 125400 | 8972685850 | 21450 | 21450 | 21450 | 21400 | 2510 |
| 347 | 20240403 | 125300 | 8918850200 | 21450 | 21400 | 21450 | 21400 | 2989 |
| 348 | 20240403 | 125200 | 8854740450 | 21400 | 21400 | 21450 | 21400 | 744 |
| 349 | 20240403 | 125100 | 8838810650 | 21450 | 21450 | 21450 | 21400 | 184 |
| 350 | 20240403 | 125000 | 8834864550 | 21450 | 21450 | 21450 | 21400 | 1371 |
| 351 | 20240403 | 124900 | 8805459800 | 21450 | 21450 | 21450 | 21400 | 110 |
| 352 | 20240403 | 124800 | 8803101100 | 21450 | 21450 | 21450 | 21400 | 345 |
| 353 | 20240403 | 124700 | 8795705100 | 21450 | 21450 | 21450 | 21400 | 1112 |
| 354 | 20240403 | 124600 | 8771866200 | 21400 | 21450 | 21450 | 21400 | 440 |
| 355 | 20240403 | 124500 | 8762435250 | 21450 | 21450 | 21450 | 21400 | 246 |
| 356 | 20240403 | 124400 | 8757163350 | 21400 | 21450 | 21450 | 21400 | 612 |
| 357 | 20240403 | 124300 | 8744047000 | 21450 | 21400 | 21450 | 21400 | 793 |
| 358 | 20240403 | 124200 | 8727042650 | 21450 | 21450 | 21450 | 21400 | 417 |
| 359 | 20240403 | 124100 | 8718106050 | 21450 | 21400 | 21450 | 21400 | 190 |
| 360 | 20240403 | 124000 | 8714035500 | 21450 | 21450 | 21450 | 21400 | 545 |
| 361 | 20240403 | 123900 | 8702345850 | 21450 | 21450 | 21450 | 21400 | 209 |
| 362 | 20240403 | 123800 | 8697863350 | 21400 | 21400 | 21450 | 21400 | 389 |
| 363 | 20240403 | 123700 | 8689523600 | 21450 | 21400 | 21450 | 21400 | 834 |
| 364 | 20240403 | 123600 | 8671637050 | 21400 | 21400 | 21450 | 21400 | 231 |
| 365 | 20240403 | 123500 | 8666687600 | 21450 | 21400 | 21450 | 21400 | 1449 |
| 366 | 20240403 | 123400 | 8635662150 | 21450 | 21450 | 21450 | 21400 | 538 |
| 367 | 20240403 | 123300 | 8624132400 | 21450 | 21450 | 21450 | 21400 | 1956 |
| 368 | 20240403 | 123200 | 8582267750 | 21400 | 21400 | 21450 | 21400 | 106 |
| 369 | 20240403 | 123100 | 8579995900 | 21450 | 21450 | 21450 | 21400 | 287 |
| 370 | 20240403 | 123000 | 8573850650 | 21400 | 21400 | 21450 | 21400 | 2234 |
| 371 | 20240403 | 122900 | 8526037300 | 21450 | 21400 | 21450 | 21400 | 1649 |
| 372 | 20240403 | 122800 | 8490704200 | 21450 | 21400 | 21450 | 21400 | 694 |
| 373 | 20240403 | 122700 | 8475845200 | 21400 | 21400 | 21450 | 21400 | 656 |
| 374 | 20240403 | 122600 | 8461802850 | 21450 | 21450 | 21450 | 21400 | 208 |
| 375 | 20240403 | 122500 | 8457345750 | 21450 | 21450 | 21450 | 21400 | 259 |
| 376 | 20240403 | 122400 | 8451795700 | 21450 | 21400 | 21450 | 21400 | 202 |
| 377 | 20240403 | 122300 | 8447464800 | 21450 | 21400 | 21450 | 21400 | 189 |
| 378 | 20240403 | 122200 | 8443411100 | 21450 | 21400 | 21450 | 21400 | 1670 |
| 379 | 20240403 | 122100 | 8407592850 | 21450 | 21500 | 21500 | 21400 | 8331 |
| 380 | 20240403 | 122000 | 8229090050 | 21500 | 21500 | 21500 | 21450 | 978 |
| 381 | 20240403 | 121900 | 8208103000 | 21500 | 21500 | 21500 | 21450 | 385 |
| 382 | 20240403 | 121800 | 8199836500 | 21450 | 21450 | 21500 | 21450 | 195 |
| 383 | 20240403 | 121700 | 8195646950 | 21500 | 21500 | 21500 | 21450 | 428 |
| 384 | 20240403 | 121600 | 8186462400 | 21500 | 21450 | 21500 | 21450 | 995 |
| 385 | 20240403 | 121500 | 8165114950 | 21450 | 21500 | 21500 | 21450 | 986 |
| 386 | 20240403 | 121400 | 8143961650 | 21450 | 21500 | 21500 | 21450 | 386 |
| 387 | 20240403 | 121300 | 8135676450 | 21500 | 21500 | 21500 | 21450 | 151 |
| 388 | 20240403 | 121200 | 8132430350 | 21500 | 21500 | 21500 | 21450 | 133 |
| 389 | 20240403 | 121100 | 8129575000 | 21500 | 21500 | 21500 | 21450 | 82 |
| 390 | 20240403 | 121000 | 8127813450 | 21500 | 21500 | 21500 | 21450 | 267 |
| 391 | 20240403 | 120900 | 8122080650 | 21500 | 21500 | 21500 | 21450 | 235 |
| 392 | 20240403 | 120800 | 8117031750 | 21450 | 21500 | 21500 | 21450 | 357 |
| 393 | 20240403 | 120700 | 8109370700 | 21500 | 21500 | 21500 | 21450 | 2242 |
| 394 | 20240403 | 120600 | 8061277100 | 21500 | 21500 | 21500 | 21450 | 767 |
| 395 | 20240403 | 120500 | 8044796900 | 21500 | 21500 | 21500 | 21450 | 1141 |
| 396 | 20240403 | 120400 | 8020267450 | 21500 | 21500 | 21500 | 21450 | 299 |
| 397 | 20240403 | 120300 | 8013850900 | 21500 | 21500 | 21500 | 21450 | 372 |
| 398 | 20240403 | 120200 | 8005861500 | 21450 | 21450 | 21500 | 21450 | 234 |
| 399 | 20240403 | 120100 | 8000841800 | 21450 | 21450 | 21500 | 21450 | 279 |
| 400 | 20240403 | 120000 | 7994855000 | 21450 | 21500 | 21500 | 21400 | 1088 |
| 401 | 20240403 | 115900 | 7971535550 | 21500 | 21450 | 21500 | 21400 | 3323 |
| 402 | 20240403 | 115800 | 7900252000 | 21500 | 21500 | 21500 | 21450 | 336 |
| 403 | 20240403 | 115700 | 7893030700 | 21500 | 21450 | 21500 | 21450 | 213 |
| 404 | 20240403 | 115600 | 7888459750 | 21450 | 21500 | 21500 | 21450 | 229 |
| 405 | 20240403 | 115500 | 7883537900 | 21500 | 21400 | 21500 | 21400 | 283 |
| 406 | 20240403 | 115400 | 7877472600 | 21450 | 21450 | 21450 | 21400 | 1838 |
| 407 | 20240403 | 115300 | 7838050850 | 21450 | 21400 | 21450 | 21400 | 354 |
| 408 | 20240403 | 115200 | 7830458100 | 21450 | 21400 | 21450 | 21400 | 988 |
| 409 | 20240403 | 115100 | 7809267350 | 21450 | 21500 | 21500 | 21450 | 9001 |
| 410 | 20240403 | 115000 | 7616124950 | 21500 | 21500 | 21500 | 21450 | 113 |
| 411 | 20240403 | 114900 | 7613698050 | 21500 | 21450 | 21500 | 21450 | 5589 |
| 412 | 20240403 | 114800 | 7493806000 | 21450 | 21500 | 21500 | 21450 | 1056 |
| 413 | 20240403 | 114700 | 7471153150 | 21500 | 21450 | 21500 | 21450 | 110 |
| 414 | 20240403 | 114600 | 7468792500 | 21500 | 21450 | 21500 | 21450 | 121 |
| 415 | 20240403 | 114500 | 7466193250 | 21450 | 21450 | 21500 | 21450 | 129 |
| 416 | 20240403 | 114400 | 7463420700 | 21500 | 21500 | 21500 | 21450 | 1255 |
| 417 | 20240403 | 114300 | 7436492100 | 21500 | 21500 | 21500 | 21450 | 370 |
| 418 | 20240403 | 114200 | 7428549150 | 21500 | 21450 | 21500 | 21450 | 468 |
| 419 | 20240403 | 114100 | 7418495800 | 21450 | 21500 | 21500 | 21450 | 153 |
| 420 | 20240403 | 114000 | 7415209100 | 21450 | 21500 | 21500 | 21450 | 877 |
| 421 | 20240403 | 113900 | 7396379300 | 21500 | 21450 | 21500 | 21450 | 1364 |
| 422 | 20240403 | 113800 | 7367114950 | 21500 | 21400 | 21500 | 21400 | 22781 |
| 423 | 20240403 | 113700 | 6878441100 | 21450 | 21450 | 21450 | 21400 | 495 |
| 424 | 20240403 | 113600 | 6867831400 | 21400 | 21450 | 21450 | 21400 | 448 |
| 425 | 20240403 | 113500 | 6858226300 | 21450 | 21400 | 21450 | 21400 | 711 |
| 426 | 20240403 | 113400 | 6843001700 | 21400 | 21400 | 21450 | 21400 | 566 |
| 427 | 20240403 | 113300 | 6830867050 | 21450 | 21400 | 21450 | 21400 | 1082 |
| 428 | 20240403 | 113200 | 6807687450 | 21450 | 21450 | 21450 | 21400 | 313 |
| 429 | 20240403 | 113100 | 6800982850 | 21400 | 21450 | 21450 | 21400 | 1413 |
| 430 | 20240403 | 113000 | 6770706250 | 21450 | 21400 | 21450 | 21400 | 257 |
| 431 | 20240403 | 112900 | 6765200350 | 21400 | 21400 | 21450 | 21400 | 542 |
| 432 | 20240403 | 112800 | 6753593250 | 21400 | 21400 | 21450 | 21400 | 745 |
| 433 | 20240403 | 112700 | 6737619600 | 21450 | 21450 | 21450 | 21400 | 801 |
| 434 | 20240403 | 112600 | 6720441750 | 21450 | 21450 | 21450 | 21400 | 428 |
| 435 | 20240403 | 112500 | 6711273400 | 21450 | 21400 | 21450 | 21400 | 476 |
| 436 | 20240403 | 112400 | 6701067800 | 21450 | 21400 | 21450 | 21400 | 715 |
| 437 | 20240403 | 112300 | 6685748350 | 21450 | 21450 | 21450 | 21400 | 377 |
| 438 | 20240403 | 112200 | 6677670200 | 21400 | 21400 | 21450 | 21400 | 292 |
| 439 | 20240403 | 112100 | 6671410600 | 21450 | 21400 | 21450 | 21400 | 783 |
| 440 | 20240403 | 112000 | 6654624000 | 21400 | 21450 | 21450 | 21400 | 1512 |
| 441 | 20240403 | 111900 | 6622236300 | 21450 | 21450 | 21450 | 21400 | 549 |
| 442 | 20240403 | 111800 | 6610470350 | 21450 | 21400 | 21450 | 21400 | 451 |
| 443 | 20240403 | 111700 | 6600804450 | 21400 | 21400 | 21450 | 21400 | 509 |
| 444 | 20240403 | 111600 | 6589903950 | 21400 | 21450 | 21450 | 21400 | 523 |
| 445 | 20240403 | 111500 | 6578696800 | 21450 | 21450 | 21450 | 21400 | 540 |
| 446 | 20240403 | 111400 | 6567128450 | 21450 | 21400 | 21450 | 21400 | 360 |
| 447 | 20240403 | 111300 | 6559421250 | 21450 | 21450 | 21450 | 21400 | 356 |
| 448 | 20240403 | 111200 | 6551788550 | 21450 | 21450 | 21450 | 21400 | 586 |
| 449 | 20240403 | 111100 | 6539224600 | 21400 | 21450 | 21450 | 21400 | 399 |
| 450 | 20240403 | 111000 | 6530671950 | 21450 | 21450 | 21450 | 21400 | 331 |
| 451 | 20240403 | 110900 | 6523584400 | 21450 | 21450 | 21450 | 21400 | 1426 |
| 452 | 20240403 | 110800 | 6493045800 | 21450 | 21400 | 21450 | 21400 | 3201 |
| 453 | 20240403 | 110700 | 6424415200 | 21400 | 21400 | 21450 | 21400 | 553 |
| 454 | 20240403 | 110600 | 6412574900 | 21400 | 21400 | 21450 | 21400 | 822 |
| 455 | 20240403 | 110500 | 6394972900 | 21450 | 21450 | 21450 | 21400 | 278 |
| 456 | 20240403 | 110400 | 6389011450 | 21450 | 21400 | 21450 | 21400 | 668 |
| 457 | 20240403 | 110300 | 6374683350 | 21450 | 21400 | 21450 | 21400 | 937 |
| 458 | 20240403 | 110200 | 6354616550 | 21400 | 21450 | 21450 | 21400 | 705 |
| 459 | 20240403 | 110100 | 6339496150 | 21450 | 21450 | 21450 | 21400 | 246 |
| 460 | 20240403 | 110000 | 6334222950 | 21400 | 21450 | 21450 | 21400 | 1796 |
| 461 | 20240403 | 105900 | 6295749200 | 21400 | 21400 | 21450 | 21400 | 1558 |
| 462 | 20240403 | 105800 | 6262391250 | 21450 | 21400 | 21450 | 21400 | 1775 |
| 463 | 20240403 | 105700 | 6224337900 | 21450 | 21450 | 21450 | 21400 | 461 |
| 464 | 20240403 | 105600 | 6214469400 | 21400 | 21400 | 21450 | 21400 | 2859 |
| 465 | 20240403 | 105500 | 6153247150 | 21400 | 21400 | 21450 | 21400 | 762 |
| 466 | 20240403 | 105400 | 6136922750 | 21400 | 21400 | 21450 | 21400 | 1007 |
| 467 | 20240403 | 105300 | 6115371050 | 21450 | 21450 | 21450 | 21400 | 731 |
| 468 | 20240403 | 105200 | 6099703900 | 21400 | 21450 | 21450 | 21400 | 443 |
| 469 | 20240403 | 105100 | 6090212050 | 21450 | 21400 | 21450 | 21400 | 599 |
| 470 | 20240403 | 105000 | 6077372350 | 21450 | 21450 | 21450 | 21400 | 767 |
| 471 | 20240403 | 104900 | 6060948300 | 21400 | 21450 | 21450 | 21400 | 2609 |
| 472 | 20240403 | 104800 | 6005027950 | 21450 | 21450 | 21450 | 21400 | 3158 |
| 473 | 20240403 | 104700 | 5937377600 | 21400 | 21450 | 21450 | 21400 | 955 |
| 474 | 20240403 | 104600 | 5916905100 | 21450 | 21400 | 21450 | 21400 | 295 |
| 475 | 20240403 | 104500 | 5910579650 | 21400 | 21400 | 21450 | 21400 | 452 |
| 476 | 20240403 | 104400 | 5900887750 | 21400 | 21450 | 21450 | 21400 | 740 |
| 477 | 20240403 | 104300 | 5885035950 | 21400 | 21450 | 21450 | 21400 | 509 |
| 478 | 20240403 | 104200 | 5874121350 | 21450 | 21450 | 21450 | 21400 | 1674 |
| 479 | 20240403 | 104100 | 5838215500 | 21450 | 21400 | 21450 | 21400 | 1488 |
| 480 | 20240403 | 104000 | 5806303750 | 21450 | 21400 | 21450 | 21400 | 296 |
| 481 | 20240403 | 103900 | 5799965800 | 21450 | 21400 | 21450 | 21400 | 2453 |
| 482 | 20240403 | 103800 | 5747437650 | 21450 | 21400 | 21450 | 21400 | 2537 |
| 483 | 20240403 | 103700 | 5693123150 | 21450 | 21400 | 21450 | 21400 | 999 |
| 484 | 20240403 | 103600 | 5671731850 | 21450 | 21400 | 21450 | 21400 | 1440 |
| 485 | 20240403 | 103500 | 5640908400 | 21400 | 21400 | 21450 | 21400 | 359 |
| 486 | 20240403 | 103400 | 5633212700 | 21450 | 21450 | 21450 | 21400 | 211 |
| 487 | 20240403 | 103300 | 5628693150 | 21400 | 21400 | 21450 | 21400 | 238 |
| 488 | 20240403 | 103200 | 5623590850 | 21450 | 21450 | 21450 | 21400 | 429 |
| 489 | 20240403 | 103100 | 5614400650 | 21450 | 21400 | 21450 | 21400 | 757 |
| 490 | 20240403 | 103000 | 5598175350 | 21400 | 21400 | 21450 | 21400 | 440 |
| 491 | 20240403 | 102900 | 5588743750 | 21450 | 21450 | 21450 | 21400 | 1727 |
| 492 | 20240403 | 102800 | 5551711950 | 21400 | 21450 | 21450 | 21400 | 241 |
| 493 | 20240403 | 102700 | 5546544600 | 21450 | 21450 | 21450 | 21400 | 787 |
| 494 | 20240403 | 102600 | 5529664900 | 21450 | 21400 | 21450 | 21400 | 299 |
| 495 | 20240403 | 102500 | 5523265300 | 21450 | 21450 | 21450 | 21400 | 436 |
| 496 | 20240403 | 102400 | 5513924750 | 21450 | 21400 | 21450 | 21400 | 584 |
| 497 | 20240403 | 102300 | 5501400050 | 21450 | 21450 | 21450 | 21400 | 5094 |
| 498 | 20240403 | 102200 | 5392372950 | 21400 | 21450 | 21450 | 21400 | 1442 |
| 499 | 20240403 | 102100 | 5361452900 | 21450 | 21450 | 21450 | 21400 | 30901 |
| 500 | 20240403 | 102000 | 4700162200 | 21400 | 21400 | 21450 | 21400 | 576 |
| 501 | 20240403 | 101900 | 4687811100 | 21450 | 21400 | 21450 | 21400 | 591 |
| 502 | 20240403 | 101800 | 4675140450 | 21450 | 21400 | 21450 | 21400 | 399 |
| 503 | 20240403 | 101700 | 4666582200 | 21450 | 21450 | 21450 | 21400 | 451 |
| 504 | 20240403 | 101600 | 4656909000 | 21450 | 21450 | 21450 | 21400 | 1027 |
| 505 | 20240403 | 101500 | 4634887450 | 21400 | 21450 | 21450 | 21400 | 1305 |
| 506 | 20240403 | 101400 | 4606896850 | 21450 | 21400 | 21450 | 21400 | 1018 |
| 507 | 20240403 | 101300 | 4585085050 | 21450 | 21450 | 21450 | 21400 | 268 |
| 508 | 20240403 | 101200 | 4579339000 | 21450 | 21450 | 21450 | 21400 | 797 |
| 509 | 20240403 | 101100 | 4562256150 | 21450 | 21400 | 21500 | 21400 | 2802 |
| 510 | 20240403 | 101000 | 4502172750 | 21450 | 21450 | 21450 | 21400 | 916 |
| 511 | 20240403 | 100900 | 4482529900 | 21450 | 21450 | 21450 | 21400 | 1522 |
| 512 | 20240403 | 100800 | 4449884300 | 21400 | 21500 | 21500 | 21400 | 11235 |
| 513 | 20240403 | 100700 | 4208925250 | 21500 | 21450 | 21500 | 21450 | 295 |
| 514 | 20240403 | 100600 | 4202585250 | 21500 | 21500 | 21500 | 21450 | 739 |
| 515 | 20240403 | 100500 | 4186721900 | 21500 | 21500 | 21500 | 21450 | 940 |
| 516 | 20240403 | 100400 | 4166537350 | 21450 | 21450 | 21500 | 21450 | 863 |
| 517 | 20240403 | 100300 | 4148019600 | 21500 | 21500 | 21500 | 21450 | 461 |
| 518 | 20240403 | 100200 | 4138110550 | 21450 | 21500 | 21500 | 21450 | 83 |
| 519 | 20240403 | 100100 | 4136326550 | 21500 | 21500 | 21500 | 21450 | 394 |
| 520 | 20240403 | 100000 | 4127865150 | 21500 | 21500 | 21500 | 21450 | 896 |
| 521 | 20240403 | 095900 | 4108639850 | 21500 | 21450 | 21500 | 21450 | 423 |
| 522 | 20240403 | 095800 | 4099562350 | 21450 | 21500 | 21500 | 21450 | 99 |
| 523 | 20240403 | 095700 | 4097434950 | 21450 | 21450 | 21500 | 21450 | 4612 |
| 524 | 20240403 | 095600 | 3998494250 | 21450 | 21500 | 21500 | 21450 | 651 |
| 525 | 20240403 | 095500 | 3984518200 | 21500 | 21450 | 21500 | 21450 | 1004 |
| 526 | 20240403 | 095400 | 3962979800 | 21500 | 21500 | 21500 | 21450 | 1317 |
| 527 | 20240403 | 095300 | 3934718600 | 21500 | 21500 | 21500 | 21450 | 119 |
| 528 | 20240403 | 095200 | 3932161650 | 21450 | 21500 | 21500 | 21450 | 415 |
| 529 | 20240403 | 095100 | 3923239250 | 21500 | 21500 | 21500 | 21450 | 1860 |
| 530 | 20240403 | 095000 | 3883334100 | 21450 | 21450 | 21500 | 21450 | 294 |
| 531 | 20240403 | 094900 | 3877019350 | 21450 | 21500 | 21500 | 21450 | 10789 |
| 532 | 20240403 | 094800 | 3645585900 | 21500 | 21500 | 21500 | 21450 | 2882 |
| 533 | 20240403 | 094700 | 3583715100 | 21500 | 21550 | 21550 | 21450 | 5150 |
| 534 | 20240403 | 094600 | 3473036400 | 21550 | 21550 | 21550 | 21500 | 1279 |
| 535 | 20240403 | 094500 | 3445529550 | 21550 | 21550 | 21550 | 21500 | 405 |
| 536 | 20240403 | 094400 | 3436818550 | 21550 | 21550 | 21550 | 21500 | 548 |
| 537 | 20240403 | 094300 | 3425017400 | 21550 | 21550 | 21550 | 21500 | 802 |
| 538 | 20240403 | 094200 | 3407756450 | 21500 | 21550 | 21550 | 21500 | 324 |
| 539 | 20240403 | 094100 | 3400780400 | 21550 | 21550 | 21550 | 21500 | 1190 |
| 540 | 20240403 | 094000 | 3375187050 | 21550 | 21550 | 21550 | 21500 | 406 |
| 541 | 20240403 | 093900 | 3366450300 | 21550 | 21500 | 21550 | 21450 | 1428 |
| 542 | 20240403 | 093800 | 3335747350 | 21550 | 21500 | 21550 | 21500 | 2213 |
| 543 | 20240403 | 093700 | 3288163700 | 21500 | 21550 | 21550 | 21500 | 1616 |
| 544 | 20240403 | 093600 | 3253398350 | 21550 | 21500 | 21550 | 21450 | 1822 |
| 545 | 20240403 | 093500 | 3214230850 | 21550 | 21450 | 21550 | 21450 | 42518 |
| 546 | 20240403 | 093400 | 2302002050 | 21400 | 21400 | 21450 | 21400 | 3567 |
| 547 | 20240403 | 093300 | 2225497300 | 21450 | 21450 | 21450 | 21400 | 722 |
| 548 | 20240403 | 093200 | 2210018100 | 21450 | 21400 | 21450 | 21400 | 681 |
| 549 | 20240403 | 093100 | 2195424750 | 21450 | 21450 | 21450 | 21400 | 1310 |
| 550 | 20240403 | 093000 | 2167353600 | 21450 | 21400 | 21450 | 21400 | 4890 |
| 551 | 20240403 | 092900 | 2062700400 | 21400 | 21450 | 21450 | 21400 | 756 |
| 552 | 20240403 | 092800 | 2046499850 | 21450 | 21450 | 21450 | 21400 | 1814 |
| 553 | 20240403 | 092700 | 2007659650 | 21450 | 21450 | 21450 | 21400 | 604 |
| 554 | 20240403 | 092600 | 1994728500 | 21450 | 21450 | 21450 | 21400 | 2368 |
| 555 | 20240403 | 092500 | 1944047700 | 21400 | 21400 | 21450 | 21400 | 1334 |
| 556 | 20240403 | 092400 | 1915489350 | 21450 | 21450 | 21450 | 21400 | 781 |
| 557 | 20240403 | 092300 | 1898753600 | 21450 | 21450 | 21450 | 21400 | 2437 |
| 558 | 20240403 | 092200 | 1846512400 | 21450 | 21450 | 21450 | 21400 | 742 |
| 559 | 20240403 | 092100 | 1830623100 | 21450 | 21400 | 21450 | 21400 | 907 |
| 560 | 20240403 | 092000 | 1811189750 | 21450 | 21450 | 21450 | 21400 | 1068 |
| 561 | 20240403 | 091900 | 1788292200 | 21450 | 21450 | 21450 | 21400 | 1844 |
| 562 | 20240403 | 091800 | 1748752850 | 21450 | 21450 | 21450 | 21400 | 424 |
| 563 | 20240403 | 091700 | 1739666700 | 21400 | 21450 | 21450 | 21400 | 1731 |
| 564 | 20240403 | 091600 | 1702592950 | 21450 | 21450 | 21450 | 21400 | 4893 |
| 565 | 20240403 | 091500 | 1597815350 | 21450 | 21450 | 21450 | 21400 | 1784 |
| 566 | 20240403 | 091400 | 1559612050 | 21450 | 21450 | 21450 | 21400 | 986 |
| 567 | 20240403 | 091300 | 1538466100 | 21450 | 21400 | 21450 | 21400 | 2513 |
| 568 | 20240403 | 091200 | 1484572200 | 21450 | 21450 | 21450 | 21400 | 2020 |
| 569 | 20240403 | 091100 | 1441256000 | 21400 | 21450 | 21450 | 21400 | 1435 |
| 570 | 20240403 | 091000 | 1410519850 | 21450 | 21450 | 21450 | 21400 | 7862 |
| 571 | 20240403 | 090900 | 1242175400 | 21450 | 21500 | 21500 | 21400 | 13830 |
| 572 | 20240403 | 090800 | 945645150 | 21500 | 21500 | 21500 | 21450 | 1160 |
| 573 | 20240403 | 090700 | 920708250 | 21500 | 21450 | 21500 | 21450 | 641 |
| 574 | 20240403 | 090600 | 906934800 | 21500 | 21500 | 21500 | 21450 | 1557 |
| 575 | 20240403 | 090500 | 873496350 | 21450 | 21500 | 21500 | 21450 | 3591 |
| 576 | 20240403 | 090400 | 796411050 | 21450 | 21500 | 21500 | 21450 | 866 |
| 577 | 20240403 | 090300 | 777832700 | 21450 | 21450 | 21500 | 21400 | 10250 |
| 578 | 20240403 | 090200 | 557973850 | 21450 | 21500 | 21500 | 21450 | 1621 |
| 579 | 20240403 | 090100 | 523187500 | 21500 | 21550 | 21550 | 21450 | 8799 |
| 580 | 20240403 | 090000 | 334013050 | 21550 | 21550 | 21550 | 21500 | 15320 |