31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 3 | 20240412 | 183700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240412 | 183600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240412 | 183500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240412 | 183400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240412 | 183300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240412 | 183200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240412 | 183100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240412 | 183000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240412 | 182900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240412 | 182800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240412 | 182700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240412 | 182600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240412 | 182500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240412 | 182400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240412 | 182300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240412 | 182200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240412 | 182100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240412 | 182000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240412 | 181900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240412 | 181800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240412 | 181700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240412 | 181600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240412 | 181500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240412 | 181400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240412 | 181300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240412 | 181200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240412 | 181100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240412 | 181000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240412 | 180900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240412 | 180800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 33 | 20240412 | 180700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240412 | 180600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240412 | 180500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240412 | 180400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240412 | 180300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240412 | 180200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240412 | 180100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240412 | 180000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240412 | 175900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240412 | 175800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240412 | 175700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240412 | 175600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240412 | 175500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240412 | 175400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240412 | 175300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240412 | 175200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240412 | 175100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240412 | 175000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240412 | 174900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240412 | 174800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240412 | 174700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240412 | 174600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240412 | 174500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240412 | 174400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240412 | 174300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240412 | 174200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240412 | 174100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240412 | 174000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240412 | 173900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240412 | 173800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 63 | 20240412 | 173700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240412 | 173600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240412 | 173500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240412 | 173400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240412 | 173300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240412 | 173200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240412 | 173100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240412 | 173000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240412 | 172900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240412 | 172800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240412 | 172700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240412 | 172600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240412 | 172500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240412 | 172400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240412 | 172300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240412 | 172200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240412 | 172100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240412 | 172000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240412 | 171900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240412 | 171800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240412 | 171700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240412 | 171600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240412 | 171500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240412 | 171400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240412 | 171300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240412 | 171200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240412 | 171100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240412 | 171000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240412 | 170900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240412 | 170800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 93 | 20240412 | 170700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240412 | 170600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240412 | 170500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240412 | 170400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240412 | 170300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240412 | 170200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240412 | 170100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240412 | 170000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240412 | 165900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240412 | 165800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240412 | 165700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240412 | 165600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240412 | 165500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240412 | 165400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240412 | 165300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240412 | 165200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240412 | 165100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240412 | 165000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240412 | 164900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240412 | 164800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240412 | 164700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240412 | 164600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240412 | 164500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240412 | 164400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240412 | 164300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240412 | 164200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240412 | 164100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240412 | 164000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240412 | 163900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240412 | 163800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 123 | 20240412 | 163700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240412 | 163600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240412 | 163500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240412 | 163400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240412 | 163300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240412 | 163200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240412 | 163100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240412 | 163000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240412 | 162900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240412 | 162800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240412 | 162700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240412 | 162600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240412 | 162500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240412 | 162400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240412 | 162300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240412 | 162200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240412 | 162100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240412 | 162000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240412 | 161900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240412 | 161800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240412 | 161700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240412 | 161600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240412 | 161500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240412 | 161400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240412 | 161300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240412 | 161200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240412 | 161100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240412 | 161000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240412 | 160900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240412 | 160800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 153 | 20240412 | 160700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240412 | 160600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240412 | 160500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240412 | 160400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240412 | 160300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240412 | 160200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240412 | 160100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240412 | 160000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240412 | 155900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240412 | 155800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240412 | 155700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240412 | 155600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240412 | 155500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240412 | 155400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240412 | 155300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240412 | 155200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240412 | 155100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240412 | 155000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240412 | 154900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240412 | 154800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240412 | 154700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240412 | 154600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240412 | 154500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240412 | 154400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240412 | 154300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240412 | 154200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240412 | 154100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240412 | 154000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240412 | 153900 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240412 | 153800 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 183 | 20240412 | 153700 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240412 | 153600 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240412 | 153500 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240412 | 153400 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240412 | 153300 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240412 | 153200 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240412 | 153100 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240412 | 153000 | 17377399250 | 20500 | 20500 | 20500 | 20500 | 56496 |
| 191 | 20240412 | 152900 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240412 | 152800 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240412 | 152700 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240412 | 152600 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240412 | 152500 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240412 | 152400 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240412 | 152300 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240412 | 152200 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240412 | 152100 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240412 | 152000 | 16219231250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240412 | 151900 | 16219231250 | 20550 | 20550 | 20550 | 20500 | 2111 |
| 202 | 20240412 | 151800 | 16175901650 | 20550 | 20500 | 20550 | 20500 | 3458 |
| 203 | 20240412 | 151700 | 16104890550 | 20550 | 20500 | 20550 | 20500 | 698 |
| 204 | 20240412 | 151600 | 16090561600 | 20500 | 20500 | 20550 | 20500 | 25919 |
| 205 | 20240412 | 151500 | 15559197150 | 20550 | 20500 | 20550 | 20500 | 734 |
| 206 | 20240412 | 151400 | 15544114600 | 20550 | 20500 | 20550 | 20500 | 2162 |
| 207 | 20240412 | 151300 | 15499725900 | 20550 | 20500 | 20550 | 20500 | 2849 |
| 208 | 20240412 | 151200 | 15441263050 | 20550 | 20550 | 20550 | 20500 | 902 |
| 209 | 20240412 | 151100 | 15422758900 | 20500 | 20550 | 20550 | 20500 | 322 |
| 210 | 20240412 | 151000 | 15416149800 | 20550 | 20500 | 20550 | 20500 | 1417 |
| 211 | 20240412 | 150900 | 15387077000 | 20550 | 20500 | 20550 | 20500 | 1181 |
| 212 | 20240412 | 150800 | 15362858350 | 20550 | 20500 | 20550 | 20500 | 133 |
| 213 | 20240412 | 150700 | 15360127050 | 20500 | 20500 | 20550 | 20500 | 202 |
| 214 | 20240412 | 150600 | 15355979600 | 20550 | 20550 | 20550 | 20500 | 511 |
| 215 | 20240412 | 150500 | 15345485850 | 20550 | 20550 | 20550 | 20500 | 1524 |
| 216 | 20240412 | 150400 | 15314168750 | 20500 | 20550 | 20550 | 20500 | 2134 |
| 217 | 20240412 | 150300 | 15270380400 | 20550 | 20500 | 20550 | 20500 | 625 |
| 218 | 20240412 | 150200 | 15257558500 | 20500 | 20500 | 20550 | 20500 | 726 |
| 219 | 20240412 | 150100 | 15242644250 | 20500 | 20500 | 20550 | 20500 | 812 |
| 220 | 20240412 | 150000 | 15225985350 | 20500 | 20550 | 20550 | 20500 | 1427 |
| 221 | 20240412 | 145900 | 15196665000 | 20550 | 20550 | 20550 | 20500 | 631 |
| 222 | 20240412 | 145800 | 15183706800 | 20550 | 20550 | 20550 | 20500 | 857 |
| 223 | 20240412 | 145700 | 15166096700 | 20550 | 20550 | 20550 | 20500 | 1037 |
| 224 | 20240412 | 145600 | 15144789950 | 20500 | 20500 | 20550 | 20500 | 2012 |
| 225 | 20240412 | 145500 | 15103448600 | 20550 | 20500 | 20550 | 20500 | 1602 |
| 226 | 20240412 | 145400 | 15070528450 | 20550 | 20550 | 20550 | 20500 | 2105 |
| 227 | 20240412 | 145300 | 15027322000 | 20550 | 20500 | 20550 | 20500 | 271 |
| 228 | 20240412 | 145200 | 15021756200 | 20500 | 20500 | 20550 | 20500 | 278 |
| 229 | 20240412 | 145100 | 15016048000 | 20500 | 20500 | 20550 | 20500 | 3156 |
| 230 | 20240412 | 145000 | 14951194750 | 20500 | 20500 | 20550 | 20500 | 1972 |
| 231 | 20240412 | 144900 | 14910742650 | 20500 | 20550 | 20550 | 20500 | 1032 |
| 232 | 20240412 | 144800 | 14889575650 | 20550 | 20500 | 20550 | 20500 | 941 |
| 233 | 20240412 | 144700 | 14870275350 | 20500 | 20500 | 20550 | 20500 | 892 |
| 234 | 20240412 | 144600 | 14851968450 | 20550 | 20500 | 20550 | 20500 | 1672 |
| 235 | 20240412 | 144500 | 14817629200 | 20500 | 20500 | 20550 | 20500 | 529 |
| 236 | 20240412 | 144400 | 14806777550 | 20550 | 20550 | 20550 | 20500 | 458 |
| 237 | 20240412 | 144300 | 14797384700 | 20500 | 20500 | 20550 | 20500 | 997 |
| 238 | 20240412 | 144200 | 14776914300 | 20500 | 20600 | 20600 | 20500 | 3465 |
| 239 | 20240412 | 144100 | 14705718400 | 20550 | 20550 | 20600 | 20550 | 917 |
| 240 | 20240412 | 144000 | 14686873550 | 20600 | 20550 | 20600 | 20550 | 709 |
| 241 | 20240412 | 143900 | 14672299450 | 20550 | 20550 | 20600 | 20550 | 814 |
| 242 | 20240412 | 143800 | 14655564050 | 20550 | 20550 | 20600 | 20550 | 489 |
| 243 | 20240412 | 143700 | 14645514150 | 20550 | 20550 | 20600 | 20550 | 1890 |
| 244 | 20240412 | 143600 | 14606667400 | 20550 | 20550 | 20600 | 20550 | 554 |
| 245 | 20240412 | 143500 | 14595282400 | 20600 | 20550 | 20600 | 20550 | 448 |
| 246 | 20240412 | 143400 | 14586072800 | 20550 | 20600 | 20600 | 20550 | 456 |
| 247 | 20240412 | 143300 | 14576700750 | 20600 | 20600 | 20600 | 20550 | 969 |
| 248 | 20240412 | 143200 | 14556769400 | 20550 | 20550 | 20600 | 20550 | 1721 |
| 249 | 20240412 | 143100 | 14521399250 | 20550 | 20550 | 20600 | 20550 | 2385 |
| 250 | 20240412 | 143000 | 14472382900 | 20600 | 20600 | 20600 | 20550 | 468 |
| 251 | 20240412 | 142900 | 14462764250 | 20600 | 20550 | 20600 | 20550 | 532 |
| 252 | 20240412 | 142800 | 14451829800 | 20550 | 20550 | 20600 | 20550 | 625 |
| 253 | 20240412 | 142700 | 14438979450 | 20550 | 20550 | 20550 | 20550 | 397 |
| 254 | 20240412 | 142600 | 14430821100 | 20550 | 20600 | 20600 | 20550 | 316 |
| 255 | 20240412 | 142500 | 14424323450 | 20550 | 20600 | 20600 | 20550 | 455 |
| 256 | 20240412 | 142400 | 14414971950 | 20550 | 20550 | 20600 | 20550 | 428 |
| 257 | 20240412 | 142300 | 14406175600 | 20550 | 20550 | 20600 | 20500 | 2550 |
| 258 | 20240412 | 142200 | 14353767500 | 20550 | 20550 | 20550 | 20500 | 4737 |
| 259 | 20240412 | 142100 | 14256439650 | 20550 | 20550 | 20550 | 20500 | 2178 |
| 260 | 20240412 | 142000 | 14211699750 | 20500 | 20550 | 20550 | 20500 | 1572 |
| 261 | 20240412 | 141900 | 14179407750 | 20550 | 20500 | 20550 | 20500 | 2490 |
| 262 | 20240412 | 141800 | 14128258100 | 20550 | 20550 | 20550 | 20500 | 590 |
| 263 | 20240412 | 141700 | 14116154100 | 20550 | 20500 | 20550 | 20500 | 1032 |
| 264 | 20240412 | 141600 | 14094960100 | 20550 | 20550 | 20550 | 20500 | 529 |
| 265 | 20240412 | 141500 | 14084102150 | 20550 | 20550 | 20550 | 20500 | 455 |
| 266 | 20240412 | 141400 | 14074762250 | 20550 | 20550 | 20550 | 20500 | 362 |
| 267 | 20240412 | 141300 | 14067332550 | 20550 | 20550 | 20550 | 20500 | 1860 |
| 268 | 20240412 | 141200 | 14029139300 | 20550 | 20500 | 20550 | 20500 | 1085 |
| 269 | 20240412 | 141100 | 14006855550 | 20550 | 20550 | 20550 | 20500 | 1721 |
| 270 | 20240412 | 141000 | 13971499250 | 20550 | 20550 | 20550 | 20500 | 398 |
| 271 | 20240412 | 140900 | 13963333350 | 20550 | 20550 | 20550 | 20500 | 625 |
| 272 | 20240412 | 140800 | 13950499150 | 20550 | 20550 | 20550 | 20500 | 385 |
| 273 | 20240412 | 140700 | 13942595450 | 20550 | 20550 | 20550 | 20500 | 959 |
| 274 | 20240412 | 140600 | 13922918700 | 20550 | 20500 | 20550 | 20500 | 643 |
| 275 | 20240412 | 140500 | 13909716100 | 20550 | 20550 | 20550 | 20500 | 2863 |
| 276 | 20240412 | 140400 | 13850979400 | 20550 | 20550 | 20550 | 20500 | 619 |
| 277 | 20240412 | 140300 | 13838277600 | 20550 | 20550 | 20550 | 20500 | 597 |
| 278 | 20240412 | 140200 | 13826024500 | 20550 | 20500 | 20550 | 20500 | 567 |
| 279 | 20240412 | 140100 | 13814376450 | 20500 | 20500 | 20550 | 20500 | 192 |
| 280 | 20240412 | 140000 | 13810438850 | 20550 | 20550 | 20550 | 20500 | 1094 |
| 281 | 20240412 | 135900 | 13787970800 | 20550 | 20550 | 20550 | 20500 | 394 |
| 282 | 20240412 | 135800 | 13779882300 | 20550 | 20550 | 20550 | 20500 | 290 |
| 283 | 20240412 | 135700 | 13773931100 | 20500 | 20550 | 20550 | 20500 | 2579 |
| 284 | 20240412 | 135600 | 13721057700 | 20550 | 20550 | 20550 | 20500 | 538 |
| 285 | 20240412 | 135500 | 13710020700 | 20500 | 20550 | 20550 | 20500 | 1598 |
| 286 | 20240412 | 135400 | 13677203850 | 20550 | 20550 | 20550 | 20500 | 424 |
| 287 | 20240412 | 135300 | 13668498050 | 20550 | 20550 | 20550 | 20500 | 1776 |
| 288 | 20240412 | 135200 | 13632008100 | 20550 | 20500 | 20550 | 20500 | 3683 |
| 289 | 20240412 | 135100 | 13556498350 | 20550 | 20550 | 20550 | 20500 | 6793 |
| 290 | 20240412 | 135000 | 13417037850 | 20550 | 20550 | 20550 | 20500 | 730 |
| 291 | 20240412 | 134900 | 13402046300 | 20500 | 20500 | 20550 | 20500 | 946 |
| 292 | 20240412 | 134800 | 13382627300 | 20500 | 20500 | 20550 | 20500 | 953 |
| 293 | 20240412 | 134700 | 13363080450 | 20500 | 20550 | 20550 | 20500 | 2002 |
| 294 | 20240412 | 134600 | 13322036300 | 20550 | 20550 | 20550 | 20500 | 2149 |
| 295 | 20240412 | 134500 | 13277885800 | 20550 | 20550 | 20550 | 20500 | 941 |
| 296 | 20240412 | 134400 | 13258561750 | 20550 | 20500 | 20550 | 20500 | 500 |
| 297 | 20240412 | 134300 | 13248294750 | 20550 | 20550 | 20550 | 20500 | 677 |
| 298 | 20240412 | 134200 | 13234390150 | 20550 | 20500 | 20550 | 20500 | 888 |
| 299 | 20240412 | 134100 | 13216165150 | 20550 | 20500 | 20550 | 20500 | 714 |
| 300 | 20240412 | 134000 | 13201522500 | 20550 | 20550 | 20550 | 20500 | 777 |
| 301 | 20240412 | 133900 | 13185563850 | 20550 | 20500 | 20550 | 20500 | 946 |
| 302 | 20240412 | 133800 | 13166155800 | 20550 | 20500 | 20550 | 20500 | 1536 |
| 303 | 20240412 | 133700 | 13134647350 | 20500 | 20550 | 20550 | 20500 | 420 |
| 304 | 20240412 | 133600 | 13126030200 | 20550 | 20500 | 20550 | 20500 | 679 |
| 305 | 20240412 | 133500 | 13112096150 | 20550 | 20550 | 20550 | 20500 | 767 |
| 306 | 20240412 | 133400 | 13096341750 | 20550 | 20550 | 20550 | 20500 | 404 |
| 307 | 20240412 | 133300 | 13088049250 | 20550 | 20550 | 20550 | 20500 | 934 |
| 308 | 20240412 | 133200 | 13068898900 | 20550 | 20550 | 20550 | 20500 | 1482 |
| 309 | 20240412 | 133100 | 13038459200 | 20550 | 20550 | 20550 | 20500 | 1599 |
| 310 | 20240412 | 133000 | 13005613950 | 20550 | 20550 | 20550 | 20500 | 918 |
| 311 | 20240412 | 132900 | 12986760900 | 20500 | 20550 | 20550 | 20500 | 2108 |
| 312 | 20240412 | 132800 | 12943451650 | 20550 | 20550 | 20550 | 20500 | 1346 |
| 313 | 20240412 | 132700 | 12915807700 | 20550 | 20550 | 20550 | 20500 | 417 |
| 314 | 20240412 | 132600 | 12907249000 | 20550 | 20550 | 20550 | 20500 | 497 |
| 315 | 20240412 | 132500 | 12897044100 | 20550 | 20550 | 20600 | 20500 | 23322 |
| 316 | 20240412 | 132400 | 12417788000 | 20550 | 20550 | 20600 | 20550 | 5383 |
| 317 | 20240412 | 132300 | 12307161800 | 20550 | 20550 | 20600 | 20550 | 18074 |
| 318 | 20240412 | 132200 | 11935705750 | 20550 | 20550 | 20600 | 20550 | 937 |
| 319 | 20240412 | 132100 | 11916437700 | 20600 | 20550 | 20600 | 20550 | 5706 |
| 320 | 20240412 | 132000 | 11799177450 | 20600 | 20600 | 20600 | 20550 | 511 |
| 321 | 20240412 | 131900 | 11788669350 | 20600 | 20600 | 20600 | 20550 | 426 |
| 322 | 20240412 | 131800 | 11779910550 | 20600 | 20550 | 20600 | 20550 | 389 |
| 323 | 20240412 | 131700 | 11771916200 | 20600 | 20550 | 20600 | 20550 | 1515 |
| 324 | 20240412 | 131600 | 11740779700 | 20550 | 20600 | 20600 | 20550 | 653 |
| 325 | 20240412 | 131500 | 11727352600 | 20600 | 20550 | 20600 | 20550 | 272 |
| 326 | 20240412 | 131400 | 11721762400 | 20550 | 20600 | 20600 | 20550 | 239 |
| 327 | 20240412 | 131300 | 11716848450 | 20550 | 20600 | 20600 | 20550 | 553 |
| 328 | 20240412 | 131200 | 11705478400 | 20600 | 20600 | 20600 | 20550 | 1045 |
| 329 | 20240412 | 131100 | 11683977800 | 20600 | 20550 | 20600 | 20550 | 385 |
| 330 | 20240412 | 131000 | 11676064800 | 20550 | 20600 | 20600 | 20550 | 771 |
| 331 | 20240412 | 130900 | 11660202850 | 20600 | 20600 | 20600 | 20550 | 431 |
| 332 | 20240412 | 130800 | 11651334300 | 20600 | 20550 | 20600 | 20550 | 343 |
| 333 | 20240412 | 130700 | 11644278100 | 20600 | 20600 | 20600 | 20550 | 1396 |
| 334 | 20240412 | 130600 | 11615532850 | 20600 | 20550 | 20600 | 20550 | 400 |
| 335 | 20240412 | 130500 | 11607311600 | 20550 | 20550 | 20600 | 20550 | 1177 |
| 336 | 20240412 | 130400 | 11583088950 | 20550 | 20600 | 20600 | 20550 | 431 |
| 337 | 20240412 | 130300 | 11574220300 | 20550 | 20550 | 20600 | 20550 | 806 |
| 338 | 20240412 | 130200 | 11557651150 | 20600 | 20550 | 20600 | 20550 | 403 |
| 339 | 20240412 | 130100 | 11549354350 | 20550 | 20600 | 20600 | 20550 | 248 |
| 340 | 20240412 | 130000 | 11544255350 | 20550 | 20550 | 20600 | 20550 | 334 |
| 341 | 20240412 | 125900 | 11537384800 | 20550 | 20600 | 20600 | 20550 | 761 |
| 342 | 20240412 | 125800 | 11521741000 | 20550 | 20600 | 20600 | 20550 | 902 |
| 343 | 20240412 | 125700 | 11503186350 | 20600 | 20550 | 20600 | 20550 | 1166 |
| 344 | 20240412 | 125600 | 11479200350 | 20550 | 20600 | 20600 | 20550 | 635 |
| 345 | 20240412 | 125500 | 11466145800 | 20550 | 20550 | 20600 | 20550 | 1095 |
| 346 | 20240412 | 125400 | 11443596250 | 20600 | 20550 | 20600 | 20550 | 652 |
| 347 | 20240412 | 125300 | 11430184800 | 20550 | 20600 | 20600 | 20550 | 1999 |
| 348 | 20240412 | 125200 | 11389072700 | 20550 | 20550 | 20600 | 20550 | 432 |
| 349 | 20240412 | 125100 | 11380181950 | 20600 | 20600 | 20600 | 20550 | 316 |
| 350 | 20240412 | 125000 | 11373680200 | 20550 | 20600 | 20600 | 20550 | 1225 |
| 351 | 20240412 | 124900 | 11348455450 | 20600 | 20600 | 20600 | 20550 | 2388 |
| 352 | 20240412 | 124800 | 11299321150 | 20600 | 20550 | 20600 | 20550 | 1753 |
| 353 | 20240412 | 124700 | 11263278750 | 20550 | 20650 | 20650 | 20550 | 19080 |
| 354 | 20240412 | 124600 | 10870378300 | 20600 | 20650 | 20650 | 20600 | 1385 |
| 355 | 20240412 | 124500 | 10841835450 | 20600 | 20600 | 20650 | 20600 | 2760 |
| 356 | 20240412 | 124400 | 10784979300 | 20600 | 20600 | 20650 | 20600 | 510 |
| 357 | 20240412 | 124300 | 10774470600 | 20600 | 20600 | 20650 | 20600 | 1253 |
| 358 | 20240412 | 124200 | 10748641650 | 20600 | 20650 | 20650 | 20600 | 561 |
| 359 | 20240412 | 124100 | 10737071800 | 20600 | 20650 | 20650 | 20600 | 8136 |
| 360 | 20240412 | 124000 | 10569463550 | 20650 | 20650 | 20650 | 20600 | 2020 |
| 361 | 20240412 | 123900 | 10527803750 | 20600 | 20650 | 20650 | 20600 | 419 |
| 362 | 20240412 | 123800 | 10519163100 | 20600 | 20600 | 20650 | 20600 | 515 |
| 363 | 20240412 | 123700 | 10508554000 | 20600 | 20600 | 20650 | 20600 | 305 |
| 364 | 20240412 | 123600 | 10502269700 | 20650 | 20600 | 20650 | 20600 | 106 |
| 365 | 20240412 | 123500 | 10500085550 | 20600 | 20600 | 20650 | 20600 | 2232 |
| 366 | 20240412 | 123400 | 10454106250 | 20650 | 20600 | 20650 | 20600 | 830 |
| 367 | 20240412 | 123300 | 10437005100 | 20650 | 20600 | 20650 | 20600 | 747 |
| 368 | 20240412 | 123200 | 10421610450 | 20600 | 20600 | 20650 | 20600 | 875 |
| 369 | 20240412 | 123100 | 10403581400 | 20600 | 20650 | 20650 | 20600 | 792 |
| 370 | 20240412 | 123000 | 10387239900 | 20600 | 20600 | 20650 | 20600 | 1296 |
| 371 | 20240412 | 122900 | 10360539000 | 20650 | 20600 | 20650 | 20600 | 221 |
| 372 | 20240412 | 122800 | 10355977800 | 20600 | 20650 | 20650 | 20600 | 466 |
| 373 | 20240412 | 122700 | 10346374500 | 20600 | 20650 | 20650 | 20600 | 292 |
| 374 | 20240412 | 122600 | 10340353650 | 20650 | 20650 | 20650 | 20600 | 804 |
| 375 | 20240412 | 122500 | 10323759050 | 20650 | 20600 | 20650 | 20600 | 587 |
| 376 | 20240412 | 122400 | 10311662200 | 20600 | 20650 | 20650 | 20600 | 1835 |
| 377 | 20240412 | 122300 | 10273846700 | 20650 | 20650 | 20650 | 20600 | 356 |
| 378 | 20240412 | 122200 | 10266510250 | 20600 | 20650 | 20650 | 20600 | 877 |
| 379 | 20240412 | 122100 | 10248411700 | 20650 | 20650 | 20650 | 20600 | 480 |
| 380 | 20240412 | 122000 | 10238520150 | 20650 | 20650 | 20650 | 20600 | 823 |
| 381 | 20240412 | 121900 | 10221560650 | 20600 | 20600 | 20650 | 20600 | 337 |
| 382 | 20240412 | 121800 | 10214605450 | 20650 | 20600 | 20650 | 20600 | 4833 |
| 383 | 20240412 | 121700 | 10115013200 | 20650 | 20600 | 20650 | 20600 | 2227 |
| 384 | 20240412 | 121600 | 10069135550 | 20600 | 20650 | 20650 | 20600 | 8234 |
| 385 | 20240412 | 121500 | 9899514500 | 20600 | 20600 | 20650 | 20600 | 8762 |
| 386 | 20240412 | 121400 | 9719001950 | 20600 | 20600 | 20650 | 20600 | 508 |
| 387 | 20240412 | 121300 | 9708523800 | 20600 | 20650 | 20650 | 20600 | 454 |
| 388 | 20240412 | 121200 | 9699165650 | 20650 | 20650 | 20650 | 20600 | 1208 |
| 389 | 20240412 | 121100 | 9674273300 | 20600 | 20650 | 20650 | 20600 | 1103 |
| 390 | 20240412 | 121000 | 9651548200 | 20600 | 20600 | 20650 | 20600 | 907 |
| 391 | 20240412 | 120900 | 9632862600 | 20600 | 20650 | 20650 | 20600 | 1494 |
| 392 | 20240412 | 120800 | 9602069750 | 20650 | 20650 | 20650 | 20600 | 225 |
| 393 | 20240412 | 120700 | 9597424750 | 20650 | 20650 | 20650 | 20600 | 1431 |
| 394 | 20240412 | 120600 | 9567939750 | 20600 | 20600 | 20650 | 20600 | 21141 |
| 395 | 20240412 | 120500 | 9132426100 | 20600 | 20650 | 20650 | 20600 | 4528 |
| 396 | 20240412 | 120400 | 9039145150 | 20600 | 20650 | 20650 | 20600 | 3233 |
| 397 | 20240412 | 120300 | 8972540200 | 20650 | 20650 | 20650 | 20600 | 2562 |
| 398 | 20240412 | 120200 | 8919729300 | 20650 | 20600 | 20650 | 20600 | 163 |
| 399 | 20240412 | 120100 | 8916365150 | 20650 | 20600 | 20650 | 20600 | 1863 |
| 400 | 20240412 | 120000 | 8877928600 | 20600 | 20650 | 20650 | 20600 | 508 |
| 401 | 20240412 | 115900 | 8867439550 | 20650 | 20650 | 20650 | 20600 | 2454 |
| 402 | 20240412 | 115800 | 8816773100 | 20650 | 20650 | 20650 | 20600 | 561 |
| 403 | 20240412 | 115700 | 8805198200 | 20650 | 20600 | 20650 | 20600 | 1359 |
| 404 | 20240412 | 115600 | 8777148350 | 20650 | 20650 | 20650 | 20600 | 246 |
| 405 | 20240412 | 115500 | 8772070150 | 20650 | 20650 | 20650 | 20600 | 2211 |
| 406 | 20240412 | 115400 | 8726415300 | 20650 | 20650 | 20700 | 20600 | 5427 |
| 407 | 20240412 | 115300 | 8614434450 | 20650 | 20650 | 20650 | 20600 | 564 |
| 408 | 20240412 | 115200 | 8602790800 | 20650 | 20650 | 20700 | 20600 | 1357 |
| 409 | 20240412 | 115100 | 8574814400 | 20700 | 20700 | 20700 | 20650 | 212 |
| 410 | 20240412 | 115000 | 8570433800 | 20650 | 20650 | 20700 | 20650 | 3688 |
| 411 | 20240412 | 114900 | 8494275450 | 20650 | 20650 | 20700 | 20650 | 1942 |
| 412 | 20240412 | 114800 | 8454121100 | 20700 | 20650 | 20700 | 20650 | 1162 |
| 413 | 20240412 | 114700 | 8430123050 | 20700 | 20700 | 20700 | 20650 | 1216 |
| 414 | 20240412 | 114600 | 8404985850 | 20700 | 20650 | 20700 | 20650 | 67 |
| 415 | 20240412 | 114500 | 8403600300 | 20700 | 20700 | 20700 | 20650 | 214 |
| 416 | 20240412 | 114400 | 8399172100 | 20650 | 20650 | 20650 | 20600 | 1048 |
| 417 | 20240412 | 114300 | 8377532100 | 20650 | 20650 | 20650 | 20600 | 569 |
| 418 | 20240412 | 114200 | 8365783450 | 20650 | 20650 | 20700 | 20600 | 732 |
| 419 | 20240412 | 114100 | 8350668150 | 20650 | 20600 | 20700 | 20600 | 1620 |
| 420 | 20240412 | 114000 | 8317192000 | 20650 | 20650 | 20650 | 20600 | 35245 |
| 421 | 20240412 | 113900 | 7589395250 | 20700 | 20700 | 20700 | 20650 | 205 |
| 422 | 20240412 | 113800 | 7585158250 | 20700 | 20700 | 20700 | 20650 | 184 |
| 423 | 20240412 | 113700 | 7581356200 | 20650 | 20700 | 20700 | 20650 | 395 |
| 424 | 20240412 | 113600 | 7573183700 | 20700 | 20700 | 20700 | 20650 | 3233 |
| 425 | 20240412 | 113500 | 7506413250 | 20700 | 20700 | 20700 | 20650 | 128 |
| 426 | 20240412 | 113400 | 7503766900 | 20700 | 20700 | 20700 | 20650 | 170 |
| 427 | 20240412 | 113300 | 7500250500 | 20700 | 20700 | 20750 | 20650 | 15377 |
| 428 | 20240412 | 113200 | 7182684550 | 20700 | 20700 | 20700 | 20650 | 10754 |
| 429 | 20240412 | 113100 | 6960077400 | 20700 | 20700 | 20700 | 20650 | 863 |
| 430 | 20240412 | 113000 | 6942252550 | 20700 | 20700 | 20700 | 20650 | 458 |
| 431 | 20240412 | 112900 | 6932781950 | 20700 | 20700 | 20700 | 20650 | 1539 |
| 432 | 20240412 | 112800 | 6900996550 | 20700 | 20700 | 20700 | 20650 | 282 |
| 433 | 20240412 | 112700 | 6895170500 | 20700 | 20700 | 20700 | 20650 | 147 |
| 434 | 20240412 | 112600 | 6892129200 | 20650 | 20650 | 20700 | 20650 | 1450 |
| 435 | 20240412 | 112500 | 6862133450 | 20700 | 20700 | 20700 | 20650 | 2667 |
| 436 | 20240412 | 112400 | 6806928800 | 20700 | 20700 | 20700 | 20650 | 1173 |
| 437 | 20240412 | 112300 | 6782701150 | 20700 | 20700 | 20700 | 20650 | 1010 |
| 438 | 20240412 | 112200 | 6761799400 | 20700 | 20700 | 20700 | 20650 | 551 |
| 439 | 20240412 | 112100 | 6750396100 | 20700 | 20700 | 20700 | 20650 | 262 |
| 440 | 20240412 | 112000 | 6744975800 | 20700 | 20700 | 20700 | 20650 | 316 |
| 441 | 20240412 | 111900 | 6738441450 | 20650 | 20700 | 20700 | 20650 | 229 |
| 442 | 20240412 | 111800 | 6733706400 | 20700 | 20650 | 20700 | 20650 | 861 |
| 443 | 20240412 | 111700 | 6715923450 | 20650 | 20700 | 20700 | 20650 | 318 |
| 444 | 20240412 | 111600 | 6709351150 | 20650 | 20700 | 20700 | 20650 | 268 |
| 445 | 20240412 | 111500 | 6703810900 | 20650 | 20700 | 20700 | 20650 | 1556 |
| 446 | 20240412 | 111400 | 6671603550 | 20700 | 20650 | 20700 | 20650 | 1059 |
| 447 | 20240412 | 111300 | 6649715450 | 20650 | 20700 | 20700 | 20650 | 1812 |
| 448 | 20240412 | 111200 | 6612212400 | 20700 | 20700 | 20700 | 20650 | 322 |
| 449 | 20240412 | 111100 | 6605552350 | 20700 | 20650 | 20700 | 20650 | 1601 |
| 450 | 20240412 | 111000 | 6572463250 | 20650 | 20650 | 20700 | 20650 | 539 |
| 451 | 20240412 | 110900 | 6561324300 | 20700 | 20700 | 20700 | 20650 | 519 |
| 452 | 20240412 | 110800 | 6550586750 | 20700 | 20650 | 20700 | 20650 | 248 |
| 453 | 20240412 | 110700 | 6545455650 | 20700 | 20700 | 20700 | 20650 | 400 |
| 454 | 20240412 | 110600 | 6537190100 | 20700 | 20700 | 20700 | 20650 | 306 |
| 455 | 20240412 | 110500 | 6530856900 | 20650 | 20700 | 20700 | 20650 | 1230 |
| 456 | 20240412 | 110400 | 6505407050 | 20650 | 20700 | 20700 | 20650 | 544 |
| 457 | 20240412 | 110300 | 6494154900 | 20700 | 20700 | 20700 | 20650 | 900 |
| 458 | 20240412 | 110200 | 6475529850 | 20700 | 20700 | 20700 | 20650 | 443 |
| 459 | 20240412 | 110100 | 6466365200 | 20700 | 20700 | 20700 | 20650 | 437 |
| 460 | 20240412 | 110000 | 6457325500 | 20700 | 20650 | 20700 | 20650 | 2297 |
| 461 | 20240412 | 105900 | 6409824600 | 20650 | 20700 | 20700 | 20650 | 406 |
| 462 | 20240412 | 105800 | 6401423900 | 20700 | 20700 | 20700 | 20650 | 297 |
| 463 | 20240412 | 105700 | 6395285700 | 20700 | 20700 | 20700 | 20650 | 290 |
| 464 | 20240412 | 105600 | 6389283250 | 20700 | 20700 | 20700 | 20650 | 1039 |
| 465 | 20240412 | 105500 | 6367781700 | 20700 | 20700 | 20700 | 20650 | 524 |
| 466 | 20240412 | 105400 | 6356952900 | 20700 | 20700 | 20700 | 20650 | 237 |
| 467 | 20240412 | 105300 | 6352048650 | 20700 | 20700 | 20700 | 20650 | 193 |
| 468 | 20240412 | 105200 | 6348054650 | 20650 | 20650 | 20700 | 20650 | 4020 |
| 469 | 20240412 | 105100 | 6264982700 | 20700 | 20700 | 20700 | 20650 | 405 |
| 470 | 20240412 | 105000 | 6256601250 | 20700 | 20700 | 20700 | 20650 | 1079 |
| 471 | 20240412 | 104900 | 6234269850 | 20700 | 20700 | 20700 | 20650 | 1371 |
| 472 | 20240412 | 104800 | 6205896150 | 20700 | 20700 | 20700 | 20650 | 1187 |
| 473 | 20240412 | 104700 | 6181351850 | 20700 | 20700 | 20700 | 20650 | 507 |
| 474 | 20240412 | 104600 | 6170874100 | 20700 | 20700 | 20700 | 20650 | 382 |
| 475 | 20240412 | 104500 | 6162970350 | 20700 | 20700 | 20700 | 20650 | 638 |
| 476 | 20240412 | 104400 | 6149778250 | 20650 | 20700 | 20700 | 20650 | 247 |
| 477 | 20240412 | 104300 | 6144672450 | 20650 | 20700 | 20700 | 20650 | 451 |
| 478 | 20240412 | 104200 | 6135348150 | 20700 | 20700 | 20700 | 20650 | 4156 |
| 479 | 20240412 | 104100 | 6049517450 | 20650 | 20700 | 20700 | 20650 | 648 |
| 480 | 20240412 | 104000 | 6036119550 | 20700 | 20700 | 20700 | 20650 | 548 |
| 481 | 20240412 | 103900 | 6024784050 | 20700 | 20700 | 20700 | 20650 | 1336 |
| 482 | 20240412 | 103800 | 5997135100 | 20700 | 20650 | 20700 | 20650 | 479 |
| 483 | 20240412 | 103700 | 5987224850 | 20700 | 20650 | 20700 | 20650 | 1093 |
| 484 | 20240412 | 103600 | 5964621250 | 20650 | 20700 | 20700 | 20650 | 516 |
| 485 | 20240412 | 103500 | 5953957400 | 20700 | 20700 | 20700 | 20650 | 2933 |
| 486 | 20240412 | 103400 | 5893254000 | 20650 | 20700 | 20700 | 20650 | 990 |
| 487 | 20240412 | 103300 | 5872770650 | 20700 | 20650 | 20700 | 20650 | 2420 |
| 488 | 20240412 | 103200 | 5822685150 | 20700 | 20700 | 20700 | 20650 | 3837 |
| 489 | 20240412 | 103100 | 5743417000 | 20700 | 20700 | 20700 | 20650 | 488 |
| 490 | 20240412 | 103000 | 5733319350 | 20700 | 20650 | 20700 | 20650 | 2282 |
| 491 | 20240412 | 102900 | 5686134050 | 20650 | 20650 | 20700 | 20650 | 183 |
| 492 | 20240412 | 102800 | 5682352150 | 20700 | 20700 | 20700 | 20650 | 427 |
| 493 | 20240412 | 102700 | 5673518150 | 20700 | 20650 | 20700 | 20650 | 269 |
| 494 | 20240412 | 102600 | 5667956550 | 20700 | 20650 | 20700 | 20650 | 312 |
| 495 | 20240412 | 102500 | 5661500150 | 20700 | 20650 | 20700 | 20650 | 519 |
| 496 | 20240412 | 102400 | 5650771900 | 20700 | 20700 | 20700 | 20650 | 553 |
| 497 | 20240412 | 102300 | 5639349000 | 20700 | 20700 | 20700 | 20650 | 965 |
| 498 | 20240412 | 102200 | 5619386650 | 20700 | 20650 | 20700 | 20650 | 339 |
| 499 | 20240412 | 102100 | 5612372750 | 20700 | 20700 | 20700 | 20650 | 268 |
| 500 | 20240412 | 102000 | 5606831750 | 20700 | 20650 | 20700 | 20650 | 1129 |
| 501 | 20240412 | 101900 | 5583469500 | 20700 | 20700 | 20700 | 20650 | 378 |
| 502 | 20240412 | 101800 | 5575648250 | 20700 | 20700 | 20700 | 20650 | 2015 |
| 503 | 20240412 | 101700 | 5534015350 | 20700 | 20700 | 20700 | 20650 | 1210 |
| 504 | 20240412 | 101600 | 5509021000 | 20700 | 20700 | 20700 | 20650 | 696 |
| 505 | 20240412 | 101500 | 5494627550 | 20700 | 20750 | 20750 | 20650 | 17380 |
| 506 | 20240412 | 101400 | 5134898750 | 20700 | 20750 | 20750 | 20700 | 1097 |
| 507 | 20240412 | 101300 | 5112169500 | 20750 | 20750 | 20750 | 20700 | 211 |
| 508 | 20240412 | 101200 | 5107799000 | 20750 | 20700 | 20750 | 20700 | 3246 |
| 509 | 20240412 | 101100 | 5040599600 | 20750 | 20750 | 20750 | 20700 | 1682 |
| 510 | 20240412 | 101000 | 5005778650 | 20750 | 20750 | 20750 | 20700 | 1260 |
| 511 | 20240412 | 100900 | 4979643450 | 20750 | 20750 | 20750 | 20700 | 602 |
| 512 | 20240412 | 100800 | 4967163550 | 20750 | 20750 | 20750 | 20700 | 454 |
| 513 | 20240412 | 100700 | 4957756850 | 20750 | 20750 | 20750 | 20700 | 4228 |
| 514 | 20240412 | 100600 | 4870164350 | 20700 | 20750 | 20750 | 20700 | 336 |
| 515 | 20240412 | 100500 | 4863198250 | 20750 | 20750 | 20750 | 20700 | 361 |
| 516 | 20240412 | 100400 | 4855719150 | 20750 | 20750 | 20750 | 20700 | 541 |
| 517 | 20240412 | 100300 | 4844494200 | 20750 | 20700 | 20750 | 20700 | 846 |
| 518 | 20240412 | 100200 | 4826947500 | 20750 | 20750 | 20750 | 20700 | 293 |
| 519 | 20240412 | 100100 | 4820873800 | 20750 | 20750 | 20750 | 20700 | 882 |
| 520 | 20240412 | 100000 | 4802577950 | 20750 | 20750 | 20750 | 20750 | 529 |
| 521 | 20240412 | 095900 | 4791601200 | 20750 | 20700 | 20750 | 20700 | 219 |
| 522 | 20240412 | 095800 | 4787057650 | 20700 | 20750 | 20750 | 20700 | 2855 |
| 523 | 20240412 | 095700 | 4727956600 | 20700 | 20750 | 20750 | 20700 | 551 |
| 524 | 20240412 | 095600 | 4716541950 | 20700 | 20750 | 20750 | 20700 | 821 |
| 525 | 20240412 | 095500 | 4699533700 | 20700 | 20700 | 20750 | 20700 | 48 |
| 526 | 20240412 | 095400 | 4698539250 | 20750 | 20700 | 20750 | 20700 | 964 |
| 527 | 20240412 | 095300 | 4678542000 | 20750 | 20750 | 20750 | 20750 | 187 |
| 528 | 20240412 | 095200 | 4674661750 | 20750 | 20750 | 20750 | 20700 | 235 |
| 529 | 20240412 | 095100 | 4669786000 | 20750 | 20750 | 20750 | 20700 | 305 |
| 530 | 20240412 | 095000 | 4663461150 | 20750 | 20750 | 20750 | 20700 | 436 |
| 531 | 20240412 | 094900 | 4654420800 | 20750 | 20750 | 20750 | 20750 | 304 |
| 532 | 20240412 | 094800 | 4648112800 | 20750 | 20750 | 20750 | 20750 | 340 |
| 533 | 20240412 | 094700 | 4641057800 | 20750 | 20750 | 20750 | 20700 | 197 |
| 534 | 20240412 | 094600 | 4636971550 | 20750 | 20700 | 20750 | 20700 | 8509 |
| 535 | 20240412 | 094500 | 4460832300 | 20700 | 20700 | 20700 | 20650 | 586 |
| 536 | 20240412 | 094400 | 4448702300 | 20700 | 20650 | 20700 | 20650 | 4068 |
| 537 | 20240412 | 094300 | 4364505450 | 20700 | 20700 | 20700 | 20650 | 287 |
| 538 | 20240412 | 094200 | 4358569250 | 20700 | 20700 | 20700 | 20700 | 2050 |
| 539 | 20240412 | 094100 | 4316134250 | 20700 | 20700 | 20700 | 20650 | 1659 |
| 540 | 20240412 | 094000 | 4281805400 | 20650 | 20700 | 20700 | 20650 | 1526 |
| 541 | 20240412 | 093900 | 4250259150 | 20700 | 20700 | 20700 | 20650 | 402 |
| 542 | 20240412 | 093800 | 4241938500 | 20700 | 20700 | 20700 | 20650 | 1004 |
| 543 | 20240412 | 093700 | 4221160050 | 20700 | 20700 | 20700 | 20650 | 800 |
| 544 | 20240412 | 093600 | 4204607550 | 20700 | 20700 | 20700 | 20650 | 729 |
| 545 | 20240412 | 093500 | 4189531550 | 20700 | 20650 | 20700 | 20600 | 16163 |
| 546 | 20240412 | 093400 | 3855766050 | 20650 | 20650 | 20650 | 20600 | 1455 |
| 547 | 20240412 | 093300 | 3825721300 | 20650 | 20650 | 20650 | 20600 | 6342 |
| 548 | 20240412 | 093200 | 3695009500 | 20650 | 20650 | 20650 | 20600 | 564 |
| 549 | 20240412 | 093100 | 3683363500 | 20650 | 20650 | 20650 | 20600 | 270 |
| 550 | 20240412 | 093000 | 3677790400 | 20650 | 20650 | 20650 | 20600 | 4232 |
| 551 | 20240412 | 092900 | 3590599550 | 20650 | 20600 | 20650 | 20600 | 4146 |
| 552 | 20240412 | 092800 | 3505105600 | 20650 | 20650 | 20650 | 20600 | 4011 |
| 553 | 20240412 | 092700 | 3422323950 | 20650 | 20650 | 20650 | 20600 | 482 |
| 554 | 20240412 | 092600 | 3412387350 | 20600 | 20650 | 20650 | 20600 | 1248 |
| 555 | 20240412 | 092500 | 3386653800 | 20650 | 20650 | 20650 | 20600 | 2619 |
| 556 | 20240412 | 092400 | 3332639700 | 20650 | 20650 | 20650 | 20600 | 4010 |
| 557 | 20240412 | 092300 | 3249995250 | 20650 | 20650 | 20700 | 20600 | 16571 |
| 558 | 20240412 | 092200 | 2907783500 | 20700 | 20700 | 20700 | 20650 | 1208 |
| 559 | 20240412 | 092100 | 2882831250 | 20700 | 20700 | 20700 | 20650 | 2588 |
| 560 | 20240412 | 092000 | 2829377000 | 20700 | 20650 | 20700 | 20650 | 2175 |
| 561 | 20240412 | 091900 | 2784454700 | 20650 | 20700 | 20700 | 20650 | 715 |
| 562 | 20240412 | 091800 | 2769668900 | 20700 | 20650 | 20700 | 20650 | 1449 |
| 563 | 20240412 | 091700 | 2739740650 | 20650 | 20750 | 20750 | 20650 | 27479 |
| 564 | 20240412 | 091600 | 2170978100 | 20750 | 20750 | 20750 | 20700 | 1573 |
| 565 | 20240412 | 091500 | 2138402450 | 20750 | 20700 | 20750 | 20700 | 640 |
| 566 | 20240412 | 091400 | 2125138750 | 20750 | 20750 | 20750 | 20700 | 1015 |
| 567 | 20240412 | 091300 | 2104111050 | 20700 | 20750 | 20750 | 20700 | 787 |
| 568 | 20240412 | 091200 | 2087796100 | 20750 | 20700 | 20750 | 20700 | 1216 |
| 569 | 20240412 | 091100 | 2062592850 | 20700 | 20750 | 20750 | 20700 | 4492 |
| 570 | 20240412 | 091000 | 1969572450 | 20750 | 20750 | 20750 | 20700 | 2495 |
| 571 | 20240412 | 090900 | 1917840450 | 20750 | 20800 | 20800 | 20700 | 26460 |
| 572 | 20240412 | 090800 | 1368830150 | 20800 | 20800 | 20800 | 20750 | 1101 |
| 573 | 20240412 | 090700 | 1345960750 | 20800 | 20800 | 20800 | 20750 | 355 |
| 574 | 20240412 | 090600 | 1338577400 | 20800 | 20800 | 20800 | 20750 | 558 |
| 575 | 20240412 | 090500 | 1326974100 | 20800 | 20800 | 20800 | 20750 | 138 |
| 576 | 20240412 | 090400 | 1324105500 | 20800 | 20700 | 20800 | 20700 | 11401 |
| 577 | 20240412 | 090300 | 1087548200 | 20750 | 20700 | 20750 | 20700 | 6668 |
| 578 | 20240412 | 090200 | 949269300 | 20750 | 20750 | 20800 | 20700 | 12003 |
| 579 | 20240412 | 090100 | 700404150 | 20800 | 20800 | 20800 | 20750 | 3544 |
| 580 | 20240412 | 090000 | 626828400 | 20800 | 20900 | 20950 | 20800 | 30032 |