32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 3 | 20240416 | 183700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240416 | 183600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240416 | 183500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240416 | 183400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240416 | 183300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240416 | 183200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240416 | 183100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240416 | 183000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240416 | 182900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240416 | 182800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240416 | 182700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240416 | 182600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240416 | 182500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240416 | 182400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240416 | 182300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240416 | 182200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240416 | 182100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240416 | 182000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240416 | 181900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240416 | 181800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240416 | 181700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240416 | 181600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240416 | 181500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240416 | 181400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240416 | 181300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240416 | 181200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240416 | 181100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240416 | 181000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240416 | 180900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240416 | 180800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 33 | 20240416 | 180700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240416 | 180600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240416 | 180500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240416 | 180400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240416 | 180300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240416 | 180200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240416 | 180100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240416 | 180000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240416 | 175900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240416 | 175800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240416 | 175700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240416 | 175600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240416 | 175500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240416 | 175400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240416 | 175300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240416 | 175200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240416 | 175100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240416 | 175000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240416 | 174900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240416 | 174800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240416 | 174700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240416 | 174600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240416 | 174500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240416 | 174400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240416 | 174300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240416 | 174200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240416 | 174100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240416 | 174000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240416 | 173900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240416 | 173800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 63 | 20240416 | 173700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240416 | 173600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240416 | 173500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240416 | 173400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240416 | 173300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240416 | 173200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240416 | 173100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240416 | 173000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240416 | 172900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240416 | 172800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240416 | 172700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240416 | 172600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240416 | 172500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240416 | 172400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240416 | 172300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240416 | 172200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240416 | 172100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240416 | 172000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240416 | 171900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240416 | 171800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240416 | 171700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240416 | 171600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240416 | 171500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240416 | 171400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240416 | 171300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240416 | 171200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240416 | 171100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240416 | 171000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240416 | 170900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240416 | 170800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 93 | 20240416 | 170700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240416 | 170600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240416 | 170500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240416 | 170400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240416 | 170300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240416 | 170200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240416 | 170100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240416 | 170000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240416 | 165900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240416 | 165800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240416 | 165700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240416 | 165600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240416 | 165500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240416 | 165400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240416 | 165300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240416 | 165200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240416 | 165100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240416 | 165000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240416 | 164900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240416 | 164800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240416 | 164700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240416 | 164600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240416 | 164500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240416 | 164400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240416 | 164300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240416 | 164200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240416 | 164100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240416 | 164000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240416 | 163900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240416 | 163800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 123 | 20240416 | 163700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240416 | 163600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240416 | 163500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240416 | 163400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240416 | 163300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240416 | 163200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240416 | 163100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240416 | 163000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240416 | 162900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240416 | 162800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240416 | 162700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240416 | 162600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240416 | 162500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240416 | 162400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240416 | 162300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240416 | 162200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240416 | 162100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240416 | 162000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240416 | 161900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240416 | 161800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240416 | 161700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240416 | 161600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240416 | 161500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240416 | 161400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240416 | 161300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240416 | 161200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240416 | 161100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240416 | 161000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240416 | 160900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240416 | 160800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 153 | 20240416 | 160700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240416 | 160600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240416 | 160500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240416 | 160400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240416 | 160300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240416 | 160200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240416 | 160100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240416 | 160000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240416 | 155900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240416 | 155800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240416 | 155700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240416 | 155600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240416 | 155500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240416 | 155400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240416 | 155300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240416 | 155200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240416 | 155100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240416 | 155000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240416 | 154900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240416 | 154800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240416 | 154700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240416 | 154600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240416 | 154500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240416 | 154400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240416 | 154300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240416 | 154200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240416 | 154100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240416 | 154000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240416 | 153900 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240416 | 153800 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 183 | 20240416 | 153700 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240416 | 153600 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240416 | 153500 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240416 | 153400 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240416 | 153300 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240416 | 153200 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240416 | 153100 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240416 | 153000 | 18639348250 | 19980 | 19980 | 19980 | 19980 | 35091 |
| 191 | 20240416 | 152900 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240416 | 152800 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240416 | 152700 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240416 | 152600 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240416 | 152500 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240416 | 152400 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240416 | 152300 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240416 | 152200 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240416 | 152100 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240416 | 152000 | 17938230070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240416 | 151900 | 17938230070 | 19990 | 19980 | 19990 | 19970 | 2494 |
| 202 | 20240416 | 151800 | 17888419500 | 19980 | 19970 | 19990 | 19970 | 7081 |
| 203 | 20240416 | 151700 | 17746927640 | 19970 | 19970 | 19970 | 19960 | 4709 |
| 204 | 20240416 | 151600 | 17652889960 | 19970 | 19970 | 19970 | 19960 | 6257 |
| 205 | 20240416 | 151500 | 17527950530 | 19970 | 19970 | 19970 | 19960 | 1973 |
| 206 | 20240416 | 151400 | 17488563820 | 19960 | 19970 | 19970 | 19960 | 2603 |
| 207 | 20240416 | 151300 | 17436598680 | 19960 | 19960 | 19970 | 19960 | 1737 |
| 208 | 20240416 | 151200 | 17401917540 | 19970 | 19970 | 19970 | 19960 | 3308 |
| 209 | 20240416 | 151100 | 17335863270 | 19960 | 19970 | 19970 | 19960 | 1543 |
| 210 | 20240416 | 151000 | 17305055450 | 19960 | 19960 | 19970 | 19960 | 5277 |
| 211 | 20240416 | 150900 | 17199717100 | 19970 | 19970 | 19980 | 19970 | 5019 |
| 212 | 20240416 | 150800 | 17099487190 | 19970 | 19970 | 19980 | 19970 | 3469 |
| 213 | 20240416 | 150700 | 17030207830 | 19970 | 19970 | 19980 | 19970 | 1863 |
| 214 | 20240416 | 150600 | 16993002430 | 19980 | 19970 | 19980 | 19970 | 1438 |
| 215 | 20240416 | 150500 | 16964283360 | 19980 | 19970 | 19980 | 19970 | 2873 |
| 216 | 20240416 | 150400 | 16906898400 | 19980 | 19970 | 19980 | 19970 | 1720 |
| 217 | 20240416 | 150300 | 16872546800 | 19970 | 19970 | 19980 | 19970 | 3064 |
| 218 | 20240416 | 150200 | 16811344500 | 19980 | 19970 | 19980 | 19970 | 1609 |
| 219 | 20240416 | 150100 | 16779209710 | 19970 | 19980 | 19980 | 19970 | 1118 |
| 220 | 20240416 | 150000 | 16756881390 | 19980 | 19980 | 19980 | 19970 | 1416 |
| 221 | 20240416 | 145900 | 16728591060 | 19970 | 19980 | 19980 | 19970 | 4421 |
| 222 | 20240416 | 145800 | 16640284730 | 19980 | 19970 | 19980 | 19970 | 3459 |
| 223 | 20240416 | 145700 | 16571180520 | 19980 | 19980 | 19980 | 19970 | 993 |
| 224 | 20240416 | 145600 | 16551342890 | 19980 | 19970 | 19980 | 19970 | 1983 |
| 225 | 20240416 | 145500 | 16511724800 | 19980 | 19980 | 19980 | 19970 | 1943 |
| 226 | 20240416 | 145400 | 16472904350 | 19980 | 19970 | 19980 | 19970 | 2248 |
| 227 | 20240416 | 145300 | 16428002820 | 19970 | 19970 | 19980 | 19970 | 1509 |
| 228 | 20240416 | 145200 | 16397864910 | 19980 | 19980 | 19980 | 19970 | 559 |
| 229 | 20240416 | 145100 | 16386698120 | 19980 | 19980 | 19980 | 19970 | 2030 |
| 230 | 20240416 | 145000 | 16346140070 | 19980 | 19970 | 19980 | 19970 | 6389 |
| 231 | 20240416 | 144900 | 16218508430 | 19970 | 19970 | 19980 | 19970 | 3356 |
| 232 | 20240416 | 144800 | 16151481880 | 19980 | 19980 | 19980 | 19970 | 1029 |
| 233 | 20240416 | 144700 | 16130930850 | 19970 | 19970 | 19980 | 19970 | 1723 |
| 234 | 20240416 | 144600 | 16096520300 | 19970 | 19970 | 19980 | 19970 | 2866 |
| 235 | 20240416 | 144500 | 16039284440 | 19980 | 19980 | 19980 | 19970 | 818 |
| 236 | 20240416 | 144400 | 16022942740 | 19970 | 19970 | 19980 | 19970 | 1185 |
| 237 | 20240416 | 144300 | 15999276570 | 19980 | 19980 | 19980 | 19970 | 959 |
| 238 | 20240416 | 144200 | 15980117360 | 19980 | 19980 | 19990 | 19970 | 4536 |
| 239 | 20240416 | 144100 | 15889495810 | 19980 | 19980 | 19990 | 19980 | 2474 |
| 240 | 20240416 | 144000 | 15840065260 | 19990 | 19980 | 19990 | 19980 | 5217 |
| 241 | 20240416 | 143900 | 15735820970 | 19980 | 19980 | 19990 | 19980 | 1740 |
| 242 | 20240416 | 143800 | 15701042840 | 19990 | 19980 | 19990 | 19980 | 2464 |
| 243 | 20240416 | 143700 | 15651811860 | 19990 | 19980 | 19990 | 19980 | 1517 |
| 244 | 20240416 | 143600 | 15621499600 | 19990 | 19980 | 19990 | 19980 | 1280 |
| 245 | 20240416 | 143500 | 15595924750 | 19990 | 19990 | 19990 | 19980 | 2363 |
| 246 | 20240416 | 143400 | 15548706560 | 19980 | 19990 | 19990 | 19980 | 578 |
| 247 | 20240416 | 143300 | 15537153230 | 19980 | 19990 | 19990 | 19980 | 2006 |
| 248 | 20240416 | 143200 | 15497070760 | 19980 | 19990 | 19990 | 19980 | 568 |
| 249 | 20240416 | 143100 | 15485719750 | 19980 | 19990 | 19990 | 19980 | 534 |
| 250 | 20240416 | 143000 | 15475050080 | 19990 | 19980 | 19990 | 19980 | 2222 |
| 251 | 20240416 | 142900 | 15430636700 | 19990 | 19980 | 19990 | 19980 | 2087 |
| 252 | 20240416 | 142800 | 15388924580 | 19980 | 19990 | 19990 | 19980 | 585 |
| 253 | 20240416 | 142700 | 15377234440 | 19990 | 19990 | 19990 | 19980 | 1309 |
| 254 | 20240416 | 142600 | 15351073360 | 19990 | 19990 | 19990 | 19980 | 247 |
| 255 | 20240416 | 142500 | 15346137780 | 19990 | 19990 | 19990 | 19980 | 866 |
| 256 | 20240416 | 142400 | 15328834920 | 19990 | 19990 | 19990 | 19980 | 623 |
| 257 | 20240416 | 142300 | 15316384840 | 19980 | 19990 | 19990 | 19980 | 1186 |
| 258 | 20240416 | 142200 | 15292684310 | 19980 | 19980 | 19990 | 19980 | 1071 |
| 259 | 20240416 | 142100 | 15271283870 | 19990 | 19980 | 19990 | 19980 | 977 |
| 260 | 20240416 | 142000 | 15251760540 | 19990 | 19990 | 19990 | 19980 | 622 |
| 261 | 20240416 | 141900 | 15239330670 | 19980 | 19980 | 19990 | 19980 | 969 |
| 262 | 20240416 | 141800 | 15219967880 | 19990 | 19990 | 19990 | 19980 | 1255 |
| 263 | 20240416 | 141700 | 15194892640 | 19990 | 19990 | 19990 | 19980 | 596 |
| 264 | 20240416 | 141600 | 15182979620 | 19990 | 19990 | 19990 | 19980 | 287 |
| 265 | 20240416 | 141500 | 15177244880 | 19980 | 19990 | 19990 | 19980 | 1173 |
| 266 | 20240416 | 141400 | 15153804880 | 19990 | 19980 | 19990 | 19980 | 1646 |
| 267 | 20240416 | 141300 | 15120911610 | 19980 | 19990 | 19990 | 19980 | 4156 |
| 268 | 20240416 | 141200 | 15037873730 | 19990 | 19990 | 19990 | 19980 | 897 |
| 269 | 20240416 | 141100 | 15019948410 | 19990 | 19990 | 19990 | 19980 | 951 |
| 270 | 20240416 | 141000 | 15000938910 | 19990 | 19980 | 19990 | 19980 | 1122 |
| 271 | 20240416 | 140900 | 14978516700 | 19990 | 19990 | 19990 | 19980 | 247 |
| 272 | 20240416 | 140800 | 14973580120 | 19990 | 19990 | 20000 | 19980 | 1215 |
| 273 | 20240416 | 140700 | 14949299090 | 19990 | 19990 | 20000 | 19990 | 3264 |
| 274 | 20240416 | 140600 | 14884051610 | 19990 | 20000 | 20000 | 19990 | 484 |
| 275 | 20240416 | 140500 | 14874373240 | 20000 | 19990 | 20000 | 19990 | 239 |
| 276 | 20240416 | 140400 | 14869594690 | 20000 | 20000 | 20000 | 19990 | 455 |
| 277 | 20240416 | 140300 | 14860497880 | 19990 | 20000 | 20000 | 19990 | 604 |
| 278 | 20240416 | 140200 | 14848420860 | 20000 | 19990 | 20000 | 19990 | 4006 |
| 279 | 20240416 | 140100 | 14768340750 | 19990 | 19990 | 19990 | 19980 | 447 |
| 280 | 20240416 | 140000 | 14759405950 | 19990 | 19990 | 19990 | 19980 | 1381 |
| 281 | 20240416 | 135900 | 14731800860 | 19990 | 19980 | 19990 | 19980 | 359 |
| 282 | 20240416 | 135800 | 14724625830 | 19990 | 19990 | 19990 | 19980 | 1226 |
| 283 | 20240416 | 135700 | 14700126730 | 19990 | 19980 | 19990 | 19980 | 1303 |
| 284 | 20240416 | 135600 | 14674088210 | 19990 | 19990 | 19990 | 19980 | 1161 |
| 285 | 20240416 | 135500 | 14650887850 | 19990 | 19990 | 19990 | 19980 | 415 |
| 286 | 20240416 | 135400 | 14642593660 | 19990 | 19990 | 19990 | 19980 | 785 |
| 287 | 20240416 | 135300 | 14626906040 | 19990 | 19980 | 19990 | 19980 | 1203 |
| 288 | 20240416 | 135200 | 14602869530 | 19980 | 19980 | 19980 | 19970 | 8567 |
| 289 | 20240416 | 135100 | 14431703170 | 19980 | 19980 | 19980 | 19970 | 1008 |
| 290 | 20240416 | 135000 | 14411569590 | 19980 | 19980 | 19980 | 19970 | 4386 |
| 291 | 20240416 | 134900 | 14323938310 | 19980 | 19980 | 19980 | 19970 | 1761 |
| 292 | 20240416 | 134800 | 14288758650 | 19980 | 19970 | 19980 | 19970 | 207 |
| 293 | 20240416 | 134700 | 14284623890 | 19980 | 19970 | 19980 | 19970 | 5277 |
| 294 | 20240416 | 134600 | 14179240700 | 19970 | 19960 | 19970 | 19960 | 1412 |
| 295 | 20240416 | 134500 | 14151043750 | 19970 | 19970 | 19970 | 19960 | 9035 |
| 296 | 20240416 | 134400 | 13970614870 | 19960 | 19970 | 19970 | 19960 | 1221 |
| 297 | 20240416 | 134300 | 13946240540 | 19970 | 19970 | 19970 | 19960 | 687 |
| 298 | 20240416 | 134200 | 13932526070 | 19960 | 19970 | 19970 | 19960 | 1617 |
| 299 | 20240416 | 134100 | 13900247170 | 19960 | 19970 | 19970 | 19960 | 1310 |
| 300 | 20240416 | 134000 | 13874093130 | 19970 | 19970 | 19970 | 19960 | 4135 |
| 301 | 20240416 | 133900 | 13791551190 | 19970 | 19970 | 19970 | 19960 | 1510 |
| 302 | 20240416 | 133800 | 13761404280 | 19970 | 19970 | 19970 | 19960 | 1335 |
| 303 | 20240416 | 133700 | 13734750650 | 19970 | 19970 | 19970 | 19960 | 219 |
| 304 | 20240416 | 133600 | 13730377580 | 19970 | 19970 | 19970 | 19960 | 1164 |
| 305 | 20240416 | 133500 | 13707141640 | 19970 | 19970 | 19970 | 19960 | 2376 |
| 306 | 20240416 | 133400 | 13659693170 | 19960 | 19970 | 19970 | 19960 | 1336 |
| 307 | 20240416 | 133300 | 13633022130 | 19970 | 19960 | 19970 | 19960 | 2162 |
| 308 | 20240416 | 133200 | 13589864560 | 19970 | 19970 | 19970 | 19960 | 711 |
| 309 | 20240416 | 133100 | 13575669970 | 19970 | 19970 | 19970 | 19960 | 869 |
| 310 | 20240416 | 133000 | 13558321620 | 19970 | 19970 | 19970 | 19960 | 3915 |
| 311 | 20240416 | 132900 | 13480159780 | 19970 | 19970 | 19970 | 19960 | 864 |
| 312 | 20240416 | 132800 | 13462907500 | 19970 | 19970 | 19970 | 19960 | 1810 |
| 313 | 20240416 | 132700 | 13426770920 | 19970 | 19970 | 19970 | 19960 | 1604 |
| 314 | 20240416 | 132600 | 13394739880 | 19970 | 19970 | 19970 | 19960 | 4661 |
| 315 | 20240416 | 132500 | 13301663350 | 19970 | 19970 | 19980 | 19960 | 3652 |
| 316 | 20240416 | 132400 | 13228734890 | 19980 | 19970 | 19980 | 19970 | 2637 |
| 317 | 20240416 | 132300 | 13176070490 | 19980 | 19980 | 19980 | 19970 | 2806 |
| 318 | 20240416 | 132200 | 13120025910 | 19980 | 19980 | 19980 | 19970 | 3141 |
| 319 | 20240416 | 132100 | 13057285330 | 19980 | 19970 | 19980 | 19970 | 877 |
| 320 | 20240416 | 132000 | 13039770530 | 19970 | 19980 | 19980 | 19970 | 459 |
| 321 | 20240416 | 131900 | 13030600790 | 19980 | 19980 | 19980 | 19970 | 1285 |
| 322 | 20240416 | 131800 | 13004935430 | 19970 | 19970 | 19980 | 19970 | 497 |
| 323 | 20240416 | 131700 | 12995009040 | 19970 | 19970 | 19980 | 19960 | 4868 |
| 324 | 20240416 | 131600 | 12897797900 | 19970 | 19970 | 19970 | 19960 | 2507 |
| 325 | 20240416 | 131500 | 12847733120 | 19970 | 19970 | 19970 | 19960 | 1648 |
| 326 | 20240416 | 131400 | 12814823270 | 19970 | 19980 | 19980 | 19960 | 8367 |
| 327 | 20240416 | 131300 | 12647733870 | 19980 | 19970 | 19980 | 19970 | 2563 |
| 328 | 20240416 | 131200 | 12596545690 | 19970 | 19990 | 19990 | 19970 | 12186 |
| 329 | 20240416 | 131100 | 12353152470 | 19980 | 19990 | 19990 | 19980 | 1201 |
| 330 | 20240416 | 131000 | 12329156090 | 19990 | 19980 | 19990 | 19970 | 4720 |
| 331 | 20240416 | 130900 | 12234852150 | 19980 | 19980 | 19980 | 19970 | 1785 |
| 332 | 20240416 | 130800 | 12199200630 | 19980 | 19980 | 19980 | 19970 | 944 |
| 333 | 20240416 | 130700 | 12180340300 | 19980 | 19980 | 19980 | 19970 | 903 |
| 334 | 20240416 | 130600 | 12162298980 | 19980 | 19980 | 19980 | 19970 | 2042 |
| 335 | 20240416 | 130500 | 12121514550 | 19980 | 19980 | 19990 | 19970 | 5974 |
| 336 | 20240416 | 130400 | 12002160300 | 19980 | 19990 | 19990 | 19980 | 6632 |
| 337 | 20240416 | 130300 | 11869648370 | 19990 | 19980 | 19990 | 19980 | 327 |
| 338 | 20240416 | 130200 | 11863112040 | 19990 | 19990 | 19990 | 19980 | 5211 |
| 339 | 20240416 | 130100 | 11758987190 | 19990 | 19990 | 19990 | 19980 | 5655 |
| 340 | 20240416 | 130000 | 11645995760 | 19990 | 19990 | 19990 | 19980 | 1354 |
| 341 | 20240416 | 125900 | 11618930750 | 19990 | 19990 | 19990 | 19980 | 781 |
| 342 | 20240416 | 125800 | 11603324960 | 19990 | 19980 | 19990 | 19980 | 818 |
| 343 | 20240416 | 125700 | 11586974260 | 19980 | 19990 | 19990 | 19980 | 869 |
| 344 | 20240416 | 125600 | 11569606350 | 19990 | 19990 | 19990 | 19980 | 525 |
| 345 | 20240416 | 125500 | 11559112360 | 19990 | 19990 | 19990 | 19980 | 709 |
| 346 | 20240416 | 125400 | 11544939470 | 19990 | 19990 | 19990 | 19980 | 1695 |
| 347 | 20240416 | 125300 | 11511061750 | 19980 | 19990 | 20000 | 19980 | 7551 |
| 348 | 20240416 | 125200 | 11360107000 | 20000 | 19990 | 20000 | 19990 | 736 |
| 349 | 20240416 | 125100 | 11345387700 | 20000 | 19990 | 20000 | 19990 | 416 |
| 350 | 20240416 | 125000 | 11337070050 | 20000 | 19990 | 20000 | 19990 | 526 |
| 351 | 20240416 | 124900 | 11326554200 | 20000 | 20000 | 20000 | 19990 | 3632 |
| 352 | 20240416 | 124800 | 11253950100 | 20000 | 20000 | 20000 | 19990 | 1073 |
| 353 | 20240416 | 124700 | 11232490580 | 20000 | 20000 | 20000 | 19990 | 282 |
| 354 | 20240416 | 124600 | 11226851900 | 20000 | 19990 | 20000 | 19990 | 1235 |
| 355 | 20240416 | 124500 | 11202152440 | 19990 | 20000 | 20000 | 19990 | 249 |
| 356 | 20240416 | 124400 | 11197174780 | 19990 | 20000 | 20000 | 19990 | 2397 |
| 357 | 20240416 | 124300 | 11149240740 | 19990 | 20000 | 20000 | 19990 | 585 |
| 358 | 20240416 | 124200 | 11137542710 | 20000 | 20000 | 20000 | 19990 | 1185 |
| 359 | 20240416 | 124100 | 11113848340 | 20000 | 20000 | 20000 | 19990 | 300 |
| 360 | 20240416 | 124000 | 11107849040 | 20000 | 20000 | 20000 | 19990 | 2962 |
| 361 | 20240416 | 123900 | 11048612860 | 20000 | 20000 | 20000 | 19990 | 1204 |
| 362 | 20240416 | 123800 | 11024533850 | 20000 | 20000 | 20000 | 19990 | 611 |
| 363 | 20240416 | 123700 | 11012314890 | 20000 | 20000 | 20000 | 19990 | 3018 |
| 364 | 20240416 | 123600 | 10951961030 | 19990 | 19990 | 20000 | 19980 | 4160 |
| 365 | 20240416 | 123500 | 10868794100 | 19990 | 19990 | 19990 | 19990 | 3203 |
| 366 | 20240416 | 123400 | 10804766130 | 19990 | 19990 | 19990 | 19980 | 2456 |
| 367 | 20240416 | 123300 | 10755678910 | 19990 | 19990 | 19990 | 19980 | 1235 |
| 368 | 20240416 | 123200 | 10730998500 | 19990 | 19990 | 19990 | 19980 | 662 |
| 369 | 20240416 | 123100 | 10717766200 | 19990 | 19980 | 19990 | 19980 | 1982 |
| 370 | 20240416 | 123000 | 10678149020 | 19990 | 19980 | 19990 | 19980 | 1396 |
| 371 | 20240416 | 122900 | 10650251170 | 19990 | 19980 | 19990 | 19980 | 3268 |
| 372 | 20240416 | 122800 | 10584933030 | 19980 | 19980 | 19990 | 19980 | 11851 |
| 373 | 20240416 | 122700 | 10348107170 | 19990 | 19980 | 19990 | 19980 | 7725 |
| 374 | 20240416 | 122600 | 10193754220 | 19990 | 20050 | 20050 | 19980 | 57043 |
| 375 | 20240416 | 122500 | 9053122800 | 20000 | 20050 | 20050 | 20000 | 2020 |
| 376 | 20240416 | 122400 | 9012714900 | 20000 | 20000 | 20050 | 20000 | 608 |
| 377 | 20240416 | 122300 | 9000548550 | 20050 | 20000 | 20050 | 20000 | 1073 |
| 378 | 20240416 | 122200 | 8979082050 | 20000 | 20050 | 20050 | 20000 | 636 |
| 379 | 20240416 | 122100 | 8966346650 | 20000 | 20050 | 20050 | 20000 | 11179 |
| 380 | 20240416 | 122000 | 8742751900 | 20050 | 20050 | 20050 | 20000 | 1502 |
| 381 | 20240416 | 121900 | 8712680100 | 20000 | 20000 | 20050 | 20000 | 1016 |
| 382 | 20240416 | 121800 | 8692342650 | 20000 | 20050 | 20050 | 20000 | 481 |
| 383 | 20240416 | 121700 | 8682716100 | 20000 | 20050 | 20050 | 20000 | 4395 |
| 384 | 20240416 | 121600 | 8594805750 | 20050 | 20000 | 20050 | 20000 | 453 |
| 385 | 20240416 | 121500 | 8585743250 | 20000 | 20050 | 20050 | 20000 | 905 |
| 386 | 20240416 | 121400 | 8567631750 | 20000 | 20000 | 20050 | 20000 | 1478 |
| 387 | 20240416 | 121300 | 8538064450 | 20000 | 20000 | 20050 | 20000 | 793 |
| 388 | 20240416 | 121200 | 8522195300 | 20050 | 20000 | 20050 | 20000 | 536 |
| 389 | 20240416 | 121100 | 8511450400 | 20050 | 20000 | 20050 | 20000 | 358 |
| 390 | 20240416 | 121000 | 8504282850 | 20000 | 20050 | 20050 | 20000 | 598 |
| 391 | 20240416 | 120900 | 8492319150 | 20000 | 20050 | 20050 | 20000 | 651 |
| 392 | 20240416 | 120800 | 8479293050 | 20050 | 20050 | 20050 | 20000 | 338 |
| 393 | 20240416 | 120700 | 8472518100 | 20050 | 20050 | 20050 | 20000 | 2037 |
| 394 | 20240416 | 120600 | 8431745950 | 20050 | 20000 | 20050 | 20000 | 933 |
| 395 | 20240416 | 120500 | 8413072700 | 20000 | 20050 | 20050 | 20000 | 1331 |
| 396 | 20240416 | 120400 | 8386439300 | 20000 | 20050 | 20050 | 20000 | 7005 |
| 397 | 20240416 | 120300 | 8246333550 | 20050 | 20050 | 20050 | 20000 | 818 |
| 398 | 20240416 | 120200 | 8229967350 | 20000 | 20000 | 20050 | 20000 | 443 |
| 399 | 20240416 | 120100 | 8221093050 | 20000 | 20050 | 20050 | 20000 | 965 |
| 400 | 20240416 | 120000 | 8201782650 | 20050 | 20050 | 20050 | 20000 | 390 |
| 401 | 20240416 | 115900 | 8193973350 | 20000 | 20000 | 20050 | 20000 | 1415 |
| 402 | 20240416 | 115800 | 8165661900 | 20000 | 20000 | 20050 | 20000 | 145 |
| 403 | 20240416 | 115700 | 8162759200 | 20050 | 20000 | 20050 | 20000 | 500 |
| 404 | 20240416 | 115600 | 8152755100 | 20050 | 20000 | 20050 | 20000 | 958 |
| 405 | 20240416 | 115500 | 8133590000 | 20000 | 20050 | 20050 | 20000 | 738 |
| 406 | 20240416 | 115400 | 8118817950 | 20000 | 20050 | 20050 | 20000 | 1810 |
| 407 | 20240416 | 115300 | 8082601950 | 20050 | 20050 | 20050 | 20000 | 160 |
| 408 | 20240416 | 115200 | 8079397200 | 20050 | 20000 | 20050 | 20000 | 1021 |
| 409 | 20240416 | 115100 | 8058966250 | 20050 | 20050 | 20050 | 20050 | 640 |
| 410 | 20240416 | 115000 | 8046134250 | 20000 | 20050 | 20050 | 20000 | 1235 |
| 411 | 20240416 | 114900 | 8021425300 | 20050 | 20000 | 20050 | 20000 | 2018 |
| 412 | 20240416 | 114800 | 7981060400 | 20050 | 20050 | 20050 | 20000 | 318 |
| 413 | 20240416 | 114700 | 7974688650 | 20050 | 20000 | 20050 | 20000 | 815 |
| 414 | 20240416 | 114600 | 7958385350 | 20000 | 20050 | 20050 | 20000 | 1283 |
| 415 | 20240416 | 114500 | 7932696400 | 20050 | 20000 | 20050 | 20000 | 1646 |
| 416 | 20240416 | 114400 | 7899770700 | 20050 | 20050 | 20050 | 20000 | 2754 |
| 417 | 20240416 | 114300 | 7844631800 | 20050 | 20050 | 20050 | 20000 | 2037 |
| 418 | 20240416 | 114200 | 7803862100 | 20000 | 20050 | 20050 | 20000 | 314 |
| 419 | 20240416 | 114100 | 7797572150 | 20050 | 20000 | 20050 | 20000 | 1698 |
| 420 | 20240416 | 114000 | 7763599250 | 20000 | 20000 | 20050 | 20000 | 1817 |
| 421 | 20240416 | 113900 | 7727237550 | 20050 | 20050 | 20050 | 20000 | 1444 |
| 422 | 20240416 | 113800 | 7698351150 | 20050 | 20000 | 20050 | 20000 | 2278 |
| 423 | 20240416 | 113700 | 7652772900 | 20050 | 20000 | 20050 | 20000 | 1913 |
| 424 | 20240416 | 113600 | 7614460200 | 20050 | 20000 | 20050 | 20000 | 6535 |
| 425 | 20240416 | 113500 | 7483726900 | 20000 | 20000 | 20050 | 20000 | 4149 |
| 426 | 20240416 | 113400 | 7400744300 | 20000 | 20000 | 20050 | 20000 | 2346 |
| 427 | 20240416 | 113300 | 7353773750 | 20050 | 20000 | 20050 | 20000 | 2414 |
| 428 | 20240416 | 113200 | 7305462100 | 20050 | 20000 | 20050 | 20000 | 1262 |
| 429 | 20240416 | 113100 | 7280219200 | 20000 | 20050 | 20050 | 20000 | 694 |
| 430 | 20240416 | 113000 | 7266333850 | 20000 | 20000 | 20050 | 20000 | 4272 |
| 431 | 20240416 | 112900 | 7180888900 | 20000 | 20000 | 20050 | 20000 | 545 |
| 432 | 20240416 | 112800 | 7169981900 | 20000 | 20000 | 20050 | 20000 | 925 |
| 433 | 20240416 | 112700 | 7151480400 | 20050 | 20050 | 20050 | 20000 | 2227 |
| 434 | 20240416 | 112600 | 7106924450 | 20050 | 20000 | 20050 | 20000 | 268 |
| 435 | 20240416 | 112500 | 7101557550 | 20000 | 20050 | 20050 | 20000 | 784 |
| 436 | 20240416 | 112400 | 7085876500 | 20000 | 20050 | 20050 | 20000 | 397 |
| 437 | 20240416 | 112300 | 7077934550 | 20000 | 20050 | 20050 | 20000 | 1016 |
| 438 | 20240416 | 112200 | 7057596850 | 20050 | 20050 | 20050 | 20000 | 3400 |
| 439 | 20240416 | 112100 | 6989555500 | 20000 | 20050 | 20050 | 20000 | 2972 |
| 440 | 20240416 | 112000 | 6929974300 | 20050 | 20050 | 20050 | 20000 | 21394 |
| 441 | 20240416 | 111900 | 6502033200 | 20050 | 20050 | 20050 | 20000 | 665 |
| 442 | 20240416 | 111800 | 6488710500 | 20050 | 20050 | 20050 | 20000 | 1473 |
| 443 | 20240416 | 111700 | 6459232650 | 20050 | 20050 | 20050 | 20000 | 2388 |
| 444 | 20240416 | 111600 | 6411372150 | 20050 | 20050 | 20050 | 20000 | 530 |
| 445 | 20240416 | 111500 | 6400752550 | 20050 | 20000 | 20050 | 20000 | 1159 |
| 446 | 20240416 | 111400 | 6377552300 | 20050 | 20050 | 20050 | 20000 | 556 |
| 447 | 20240416 | 111300 | 6366421350 | 20000 | 20050 | 20050 | 20000 | 364 |
| 448 | 20240416 | 111200 | 6359138800 | 20050 | 20000 | 20050 | 20000 | 866 |
| 449 | 20240416 | 111100 | 6341811100 | 20050 | 20000 | 20050 | 20000 | 794 |
| 450 | 20240416 | 111000 | 6325906800 | 20000 | 20050 | 20050 | 20000 | 1311 |
| 451 | 20240416 | 110900 | 6299675000 | 20050 | 20050 | 20050 | 20000 | 580 |
| 452 | 20240416 | 110800 | 6288051250 | 20050 | 20000 | 20050 | 20000 | 1706 |
| 453 | 20240416 | 110700 | 6253910900 | 20050 | 20050 | 20050 | 20000 | 847 |
| 454 | 20240416 | 110600 | 6236938950 | 20050 | 20050 | 20050 | 20000 | 236 |
| 455 | 20240416 | 110500 | 6232212200 | 20050 | 20050 | 20050 | 20000 | 748 |
| 456 | 20240416 | 110400 | 6217241000 | 20050 | 20000 | 20050 | 20000 | 639 |
| 457 | 20240416 | 110300 | 6204441600 | 20050 | 20050 | 20050 | 20000 | 1680 |
| 458 | 20240416 | 110200 | 6170815700 | 20050 | 20050 | 20050 | 20000 | 1366 |
| 459 | 20240416 | 110100 | 6143465800 | 20050 | 20050 | 20050 | 20000 | 1636 |
| 460 | 20240416 | 110000 | 6110722900 | 20100 | 20050 | 20100 | 20000 | 23429 |
| 461 | 20240416 | 105900 | 5641859850 | 20050 | 20100 | 20100 | 20050 | 1183 |
| 462 | 20240416 | 105800 | 5618134450 | 20100 | 20100 | 20100 | 20050 | 8145 |
| 463 | 20240416 | 105700 | 5454818000 | 20050 | 20050 | 20100 | 20050 | 1169 |
| 464 | 20240416 | 105600 | 5431352600 | 20100 | 20050 | 20100 | 20050 | 797 |
| 465 | 20240416 | 105500 | 5415344950 | 20100 | 20050 | 20100 | 20050 | 4985 |
| 466 | 20240416 | 105400 | 5315391800 | 20050 | 20050 | 20100 | 20050 | 773 |
| 467 | 20240416 | 105300 | 5299889700 | 20100 | 20100 | 20100 | 20050 | 515 |
| 468 | 20240416 | 105200 | 5289552800 | 20100 | 20050 | 20100 | 20050 | 484 |
| 469 | 20240416 | 105100 | 5279842300 | 20100 | 20100 | 20100 | 20050 | 759 |
| 470 | 20240416 | 105000 | 5264605700 | 20100 | 20100 | 20100 | 20050 | 635 |
| 471 | 20240416 | 104900 | 5251868600 | 20050 | 20050 | 20100 | 20050 | 372 |
| 472 | 20240416 | 104800 | 5244402500 | 20050 | 20050 | 20100 | 20050 | 536 |
| 473 | 20240416 | 104700 | 5233653350 | 20100 | 20100 | 20100 | 20050 | 217 |
| 474 | 20240416 | 104600 | 5229293850 | 20050 | 20100 | 20100 | 20050 | 462 |
| 475 | 20240416 | 104500 | 5220015450 | 20050 | 20100 | 20100 | 20050 | 183 |
| 476 | 20240416 | 104400 | 5216343650 | 20050 | 20050 | 20100 | 20050 | 546 |
| 477 | 20240416 | 104300 | 5205392000 | 20100 | 20100 | 20100 | 20050 | 384 |
| 478 | 20240416 | 104200 | 5197682000 | 20100 | 20050 | 20100 | 20050 | 320 |
| 479 | 20240416 | 104100 | 5191258500 | 20050 | 20100 | 20100 | 20050 | 792 |
| 480 | 20240416 | 104000 | 5175374850 | 20100 | 20100 | 20100 | 20050 | 954 |
| 481 | 20240416 | 103900 | 5156229250 | 20050 | 20100 | 20100 | 20050 | 1862 |
| 482 | 20240416 | 103800 | 5118815700 | 20100 | 20100 | 20100 | 20050 | 758 |
| 483 | 20240416 | 103700 | 5103613050 | 20050 | 20100 | 20100 | 20050 | 93 |
| 484 | 20240416 | 103600 | 5101745250 | 20050 | 20100 | 20100 | 20050 | 4831 |
| 485 | 20240416 | 103500 | 5004875750 | 20100 | 20050 | 20100 | 20050 | 334 |
| 486 | 20240416 | 103400 | 4998167300 | 20050 | 20100 | 20100 | 20050 | 1624 |
| 487 | 20240416 | 103300 | 4965579150 | 20100 | 20050 | 20100 | 20050 | 755 |
| 488 | 20240416 | 103200 | 4950439550 | 20050 | 20100 | 20100 | 20050 | 221 |
| 489 | 20240416 | 103100 | 4946002000 | 20100 | 20050 | 20100 | 20050 | 277 |
| 490 | 20240416 | 103000 | 4940440300 | 20050 | 20050 | 20100 | 20000 | 10758 |
| 491 | 20240416 | 102900 | 4724728150 | 20050 | 20100 | 20100 | 20050 | 13928 |
| 492 | 20240416 | 102800 | 4445466000 | 20100 | 20100 | 20100 | 20050 | 394 |
| 493 | 20240416 | 102700 | 4437558750 | 20100 | 20100 | 20100 | 20050 | 692 |
| 494 | 20240416 | 102600 | 4423672200 | 20100 | 20050 | 20100 | 20050 | 1163 |
| 495 | 20240416 | 102500 | 4400302700 | 20050 | 20050 | 20100 | 20050 | 579 |
| 496 | 20240416 | 102400 | 4388692150 | 20100 | 20050 | 20100 | 20050 | 169 |
| 497 | 20240416 | 102300 | 4385300800 | 20050 | 20050 | 20100 | 20050 | 2130 |
| 498 | 20240416 | 102200 | 4342593650 | 20050 | 20100 | 20100 | 20050 | 687 |
| 499 | 20240416 | 102100 | 4328818950 | 20050 | 20100 | 20100 | 20050 | 1740 |
| 500 | 20240416 | 102000 | 4293926050 | 20100 | 20100 | 20100 | 20050 | 328 |
| 501 | 20240416 | 101900 | 4287345000 | 20100 | 20050 | 20100 | 20050 | 1386 |
| 502 | 20240416 | 101800 | 4259539950 | 20050 | 20100 | 20100 | 20050 | 1172 |
| 503 | 20240416 | 101700 | 4236031700 | 20100 | 20100 | 20100 | 20050 | 1106 |
| 504 | 20240416 | 101600 | 4213809250 | 20100 | 20100 | 20100 | 20100 | 350 |
| 505 | 20240416 | 101500 | 4206774250 | 20050 | 20150 | 20150 | 20050 | 570 |
| 506 | 20240416 | 101400 | 4195318550 | 20150 | 20100 | 20150 | 20100 | 3682 |
| 507 | 20240416 | 101300 | 4121306950 | 20100 | 20150 | 20150 | 20100 | 135 |
| 508 | 20240416 | 101200 | 4118590500 | 20150 | 20150 | 20150 | 20100 | 138 |
| 509 | 20240416 | 101100 | 4115814300 | 20150 | 20100 | 20150 | 20100 | 447 |
| 510 | 20240416 | 101000 | 4106816000 | 20150 | 20150 | 20150 | 20100 | 1008 |
| 511 | 20240416 | 100900 | 4086518550 | 20100 | 20100 | 20100 | 20050 | 11135 |
| 512 | 20240416 | 100800 | 3862712000 | 20100 | 20050 | 20100 | 20050 | 1480 |
| 513 | 20240416 | 100700 | 3832975400 | 20050 | 20100 | 20100 | 20050 | 1317 |
| 514 | 20240416 | 100600 | 3806508550 | 20050 | 20100 | 20100 | 20050 | 2449 |
| 515 | 20240416 | 100500 | 3757320950 | 20050 | 20100 | 20100 | 20050 | 441 |
| 516 | 20240416 | 100400 | 3748459000 | 20100 | 20050 | 20100 | 20050 | 156 |
| 517 | 20240416 | 100300 | 3745330300 | 20050 | 20100 | 20100 | 20050 | 1846 |
| 518 | 20240416 | 100200 | 3708265100 | 20100 | 20100 | 20100 | 20050 | 704 |
| 519 | 20240416 | 100100 | 3694118700 | 20050 | 20100 | 20100 | 20050 | 562 |
| 520 | 20240416 | 100000 | 3682834800 | 20100 | 20050 | 20100 | 20050 | 211 |
| 521 | 20240416 | 095900 | 3678597750 | 20100 | 20050 | 20100 | 20050 | 585 |
| 522 | 20240416 | 095800 | 3666859150 | 20100 | 20050 | 20100 | 20050 | 6824 |
| 523 | 20240416 | 095700 | 3530034750 | 20050 | 20050 | 20050 | 20000 | 976 |
| 524 | 20240416 | 095600 | 3510466350 | 20050 | 20050 | 20050 | 20000 | 962 |
| 525 | 20240416 | 095500 | 3491183400 | 20050 | 20050 | 20050 | 20000 | 1040 |
| 526 | 20240416 | 095400 | 3470360300 | 20050 | 20050 | 20100 | 20050 | 1620 |
| 527 | 20240416 | 095300 | 3437879150 | 20100 | 20000 | 20100 | 20000 | 331 |
| 528 | 20240416 | 095200 | 3431242450 | 20050 | 20050 | 20100 | 20000 | 832 |
| 529 | 20240416 | 095100 | 3414560950 | 20100 | 20050 | 20100 | 20050 | 587 |
| 530 | 20240416 | 095000 | 3402791300 | 20050 | 20100 | 20100 | 20050 | 2092 |
| 531 | 20240416 | 094900 | 3360830050 | 20100 | 20050 | 20100 | 20000 | 2653 |
| 532 | 20240416 | 094800 | 3307608850 | 20000 | 20050 | 20050 | 20000 | 835 |
| 533 | 20240416 | 094700 | 3290878950 | 20000 | 20000 | 20050 | 20000 | 1479 |
| 534 | 20240416 | 094600 | 3261256050 | 20050 | 20050 | 20100 | 20000 | 1424 |
| 535 | 20240416 | 094500 | 3232703000 | 20100 | 20050 | 20100 | 20050 | 1077 |
| 536 | 20240416 | 094400 | 3211098400 | 20100 | 20050 | 20100 | 20050 | 825 |
| 537 | 20240416 | 094300 | 3194554100 | 20050 | 20050 | 20100 | 20000 | 2872 |
| 538 | 20240416 | 094200 | 3137032000 | 20100 | 20100 | 20100 | 20050 | 238 |
| 539 | 20240416 | 094100 | 3132250600 | 20050 | 20050 | 20100 | 20050 | 4330 |
| 540 | 20240416 | 094000 | 3045422900 | 20050 | 20050 | 20100 | 20000 | 12237 |
| 541 | 20240416 | 093900 | 2800070750 | 20100 | 20100 | 20100 | 20050 | 3161 |
| 542 | 20240416 | 093800 | 2736683450 | 20050 | 20050 | 20100 | 20050 | 1176 |
| 543 | 20240416 | 093700 | 2713059250 | 20100 | 20050 | 20100 | 20050 | 1228 |
| 544 | 20240416 | 093600 | 2688423750 | 20100 | 20100 | 20100 | 20050 | 986 |
| 545 | 20240416 | 093500 | 2668636950 | 20100 | 20100 | 20100 | 20050 | 390 |
| 546 | 20240416 | 093400 | 2660812400 | 20100 | 20100 | 20100 | 20050 | 625 |
| 547 | 20240416 | 093300 | 2648266600 | 20100 | 20100 | 20100 | 20050 | 650 |
| 548 | 20240416 | 093200 | 2635225550 | 20050 | 20100 | 20100 | 20050 | 350 |
| 549 | 20240416 | 093100 | 2628205500 | 20100 | 20050 | 20100 | 20050 | 521 |
| 550 | 20240416 | 093000 | 2617756250 | 20050 | 20100 | 20100 | 20050 | 1996 |
| 551 | 20240416 | 092900 | 2577729050 | 20100 | 20100 | 20100 | 20050 | 1129 |
| 552 | 20240416 | 092800 | 2555082650 | 20100 | 20100 | 20100 | 20050 | 1019 |
| 553 | 20240416 | 092700 | 2534606600 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 554 | 20240416 | 092600 | 2513662500 | 20100 | 20050 | 20100 | 20050 | 804 |
| 555 | 20240416 | 092500 | 2497532650 | 20100 | 20100 | 20100 | 20050 | 351 |
| 556 | 20240416 | 092400 | 2490494050 | 20050 | 20100 | 20100 | 20050 | 1615 |
| 557 | 20240416 | 092300 | 2458108150 | 20050 | 20100 | 20100 | 20050 | 675 |
| 558 | 20240416 | 092200 | 2444572350 | 20050 | 20050 | 20100 | 20050 | 5407 |
| 559 | 20240416 | 092100 | 2336152150 | 20100 | 20050 | 20100 | 20050 | 3338 |
| 560 | 20240416 | 092000 | 2269209450 | 20050 | 20050 | 20050 | 20000 | 2559 |
| 561 | 20240416 | 091900 | 2217943200 | 20050 | 20050 | 20050 | 20000 | 1173 |
| 562 | 20240416 | 091800 | 2194428600 | 20050 | 20000 | 20050 | 20000 | 2220 |
| 563 | 20240416 | 091700 | 2149921650 | 20050 | 20050 | 20100 | 20050 | 4914 |
| 564 | 20240416 | 091600 | 2051395550 | 20050 | 20100 | 20100 | 20050 | 552 |
| 565 | 20240416 | 091500 | 2040322400 | 20100 | 20050 | 20100 | 20000 | 9368 |
| 566 | 20240416 | 091400 | 1852461700 | 20050 | 20050 | 20050 | 20000 | 1597 |
| 567 | 20240416 | 091300 | 1820449900 | 20050 | 20050 | 20050 | 20000 | 2059 |
| 568 | 20240416 | 091200 | 1779190450 | 20000 | 20050 | 20050 | 20000 | 2129 |
| 569 | 20240416 | 091100 | 1736554300 | 20050 | 20100 | 20100 | 20050 | 14583 |
| 570 | 20240416 | 091000 | 1444124250 | 20100 | 20100 | 20100 | 20050 | 381 |
| 571 | 20240416 | 090900 | 1436470800 | 20050 | 20100 | 20100 | 20050 | 2531 |
| 572 | 20240416 | 090800 | 1385704700 | 20050 | 20100 | 20100 | 20050 | 8315 |
| 573 | 20240416 | 090700 | 1218679050 | 20050 | 20100 | 20100 | 20050 | 834 |
| 574 | 20240416 | 090600 | 1201940850 | 20100 | 20150 | 20150 | 20050 | 9935 |
| 575 | 20240416 | 090500 | 1002415350 | 20150 | 20200 | 20200 | 20100 | 1182 |
| 576 | 20240416 | 090400 | 978615950 | 20200 | 20150 | 20200 | 20100 | 1625 |
| 577 | 20240416 | 090300 | 945873600 | 20100 | 20100 | 20100 | 20050 | 6112 |
| 578 | 20240416 | 090200 | 823041250 | 20050 | 20100 | 20100 | 20050 | 2092 |
| 579 | 20240416 | 090100 | 781025800 | 20100 | 20150 | 20150 | 20050 | 15622 |
| 580 | 20240416 | 090000 | 467136900 | 20150 | 20100 | 20200 | 20050 | 23245 |