31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 3 | 20240418 | 183700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240418 | 183600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240418 | 183500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240418 | 183400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240418 | 183300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240418 | 183200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240418 | 183100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240418 | 183000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240418 | 182900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240418 | 182800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240418 | 182700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240418 | 182600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240418 | 182500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240418 | 182400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240418 | 182300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240418 | 182200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240418 | 182100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240418 | 182000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240418 | 181900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240418 | 181800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240418 | 181700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240418 | 181600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240418 | 181500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240418 | 181400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240418 | 181300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240418 | 181200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240418 | 181100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240418 | 181000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240418 | 180900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240418 | 180800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 33 | 20240418 | 180700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240418 | 180600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240418 | 180500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240418 | 180400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240418 | 180300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240418 | 180200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240418 | 180100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240418 | 180000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240418 | 175900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240418 | 175800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240418 | 175700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240418 | 175600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240418 | 175500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240418 | 175400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240418 | 175300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240418 | 175200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240418 | 175100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240418 | 175000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240418 | 174900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240418 | 174800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240418 | 174700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240418 | 174600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240418 | 174500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240418 | 174400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240418 | 174300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240418 | 174200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240418 | 174100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240418 | 174000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240418 | 173900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240418 | 173800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 63 | 20240418 | 173700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240418 | 173600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240418 | 173500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240418 | 173400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240418 | 173300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240418 | 173200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240418 | 173100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240418 | 173000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240418 | 172900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240418 | 172800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240418 | 172700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240418 | 172600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240418 | 172500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240418 | 172400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240418 | 172300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240418 | 172200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240418 | 172100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240418 | 172000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240418 | 171900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240418 | 171800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240418 | 171700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240418 | 171600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240418 | 171500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240418 | 171400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240418 | 171300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240418 | 171200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240418 | 171100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240418 | 171000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240418 | 170900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240418 | 170800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 93 | 20240418 | 170700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240418 | 170600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240418 | 170500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240418 | 170400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240418 | 170300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240418 | 170200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240418 | 170100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240418 | 170000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240418 | 165900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240418 | 165800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240418 | 165700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240418 | 165600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240418 | 165500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240418 | 165400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240418 | 165300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240418 | 165200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240418 | 165100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240418 | 165000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240418 | 164900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240418 | 164800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240418 | 164700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240418 | 164600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240418 | 164500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240418 | 164400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240418 | 164300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240418 | 164200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240418 | 164100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240418 | 164000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240418 | 163900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240418 | 163800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 123 | 20240418 | 163700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240418 | 163600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240418 | 163500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240418 | 163400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240418 | 163300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240418 | 163200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240418 | 163100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240418 | 163000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240418 | 162900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240418 | 162800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240418 | 162700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240418 | 162600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240418 | 162500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240418 | 162400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240418 | 162300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240418 | 162200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240418 | 162100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240418 | 162000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240418 | 161900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240418 | 161800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240418 | 161700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240418 | 161600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240418 | 161500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240418 | 161400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240418 | 161300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240418 | 161200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240418 | 161100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240418 | 161000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240418 | 160900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240418 | 160800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 153 | 20240418 | 160700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240418 | 160600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240418 | 160500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240418 | 160400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240418 | 160300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240418 | 160200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240418 | 160100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240418 | 160000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240418 | 155900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240418 | 155800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240418 | 155700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240418 | 155600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240418 | 155500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240418 | 155400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240418 | 155300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240418 | 155200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240418 | 155100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240418 | 155000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240418 | 154900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240418 | 154800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240418 | 154700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240418 | 154600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240418 | 154500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240418 | 154400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240418 | 154300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240418 | 154200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240418 | 154100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240418 | 154000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240418 | 153900 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240418 | 153800 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 183 | 20240418 | 153700 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240418 | 153600 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240418 | 153500 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240418 | 153400 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240418 | 153300 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240418 | 153200 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240418 | 153100 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240418 | 153000 | 15955284050 | 20550 | 20550 | 20550 | 20550 | 77121 |
| 191 | 20240418 | 152900 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240418 | 152800 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240418 | 152700 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240418 | 152600 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240418 | 152500 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240418 | 152400 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240418 | 152300 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240418 | 152200 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240418 | 152100 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240418 | 152000 | 14370447500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240418 | 151900 | 14370447500 | 20650 | 20650 | 20700 | 20550 | 8435 |
| 202 | 20240418 | 151800 | 14196567150 | 20650 | 20600 | 20650 | 20600 | 2620 |
| 203 | 20240418 | 151700 | 14142581100 | 20650 | 20550 | 20650 | 20550 | 6204 |
| 204 | 20240418 | 151600 | 14014775400 | 20550 | 20600 | 20600 | 20550 | 1781 |
| 205 | 20240418 | 151500 | 13978114000 | 20550 | 20600 | 20600 | 20550 | 500 |
| 206 | 20240418 | 151400 | 13967829200 | 20600 | 20600 | 20600 | 20550 | 1779 |
| 207 | 20240418 | 151300 | 13931234550 | 20600 | 20600 | 20600 | 20550 | 3482 |
| 208 | 20240418 | 151200 | 13859543600 | 20600 | 20600 | 20600 | 20550 | 914 |
| 209 | 20240418 | 151100 | 13840728600 | 20600 | 20600 | 20600 | 20550 | 686 |
| 210 | 20240418 | 151000 | 13826610700 | 20600 | 20600 | 20650 | 20550 | 7792 |
| 211 | 20240418 | 150900 | 13666106200 | 20600 | 20600 | 20600 | 20550 | 480 |
| 212 | 20240418 | 150800 | 13656225100 | 20550 | 20550 | 20600 | 20550 | 9501 |
| 213 | 20240418 | 150700 | 13460641650 | 20600 | 20600 | 20600 | 20550 | 4553 |
| 214 | 20240418 | 150600 | 13366978200 | 20600 | 20600 | 20600 | 20550 | 742 |
| 215 | 20240418 | 150500 | 13351716150 | 20600 | 20600 | 20600 | 20550 | 4197 |
| 216 | 20240418 | 150400 | 13265411650 | 20600 | 20600 | 20600 | 20550 | 931 |
| 217 | 20240418 | 150300 | 13246254200 | 20600 | 20650 | 20650 | 20550 | 11030 |
| 218 | 20240418 | 150200 | 13019019150 | 20650 | 20600 | 20650 | 20600 | 2145 |
| 219 | 20240418 | 150100 | 12974794100 | 20650 | 20650 | 20650 | 20600 | 431 |
| 220 | 20240418 | 150000 | 12965901000 | 20650 | 20650 | 20650 | 20600 | 702 |
| 221 | 20240418 | 145900 | 12951418150 | 20650 | 20650 | 20650 | 20600 | 1696 |
| 222 | 20240418 | 145800 | 12916462350 | 20650 | 20650 | 20650 | 20600 | 1273 |
| 223 | 20240418 | 145700 | 12890221550 | 20650 | 20650 | 20650 | 20600 | 564 |
| 224 | 20240418 | 145600 | 12878588300 | 20650 | 20700 | 20700 | 20650 | 2128 |
| 225 | 20240418 | 145500 | 12834614900 | 20700 | 20650 | 20700 | 20650 | 590 |
| 226 | 20240418 | 145400 | 12822415150 | 20700 | 20650 | 20700 | 20650 | 724 |
| 227 | 20240418 | 145300 | 12807457300 | 20700 | 20700 | 20700 | 20650 | 2357 |
| 228 | 20240418 | 145200 | 12758674000 | 20700 | 20700 | 20700 | 20650 | 1370 |
| 229 | 20240418 | 145100 | 12730363200 | 20700 | 20650 | 20700 | 20650 | 650 |
| 230 | 20240418 | 145000 | 12716927550 | 20700 | 20700 | 20700 | 20650 | 1056 |
| 231 | 20240418 | 144900 | 12695081650 | 20700 | 20700 | 20700 | 20650 | 972 |
| 232 | 20240418 | 144800 | 12674974950 | 20700 | 20700 | 20700 | 20650 | 411 |
| 233 | 20240418 | 144700 | 12666480450 | 20700 | 20700 | 20750 | 20650 | 815 |
| 234 | 20240418 | 144600 | 12649607950 | 20700 | 20750 | 20750 | 20700 | 1525 |
| 235 | 20240418 | 144500 | 12617990300 | 20700 | 20750 | 20750 | 20650 | 2453 |
| 236 | 20240418 | 144400 | 12567191650 | 20750 | 20750 | 20750 | 20700 | 2083 |
| 237 | 20240418 | 144300 | 12524046800 | 20700 | 20750 | 20750 | 20650 | 1128 |
| 238 | 20240418 | 144200 | 12500710300 | 20750 | 20750 | 20750 | 20700 | 1973 |
| 239 | 20240418 | 144100 | 12459826650 | 20750 | 20700 | 20750 | 20650 | 1696 |
| 240 | 20240418 | 144000 | 12424731100 | 20700 | 20700 | 20700 | 20650 | 1463 |
| 241 | 20240418 | 143900 | 12394460200 | 20700 | 20700 | 20700 | 20650 | 1659 |
| 242 | 20240418 | 143800 | 12360132150 | 20700 | 20650 | 20700 | 20650 | 770 |
| 243 | 20240418 | 143700 | 12344199850 | 20650 | 20700 | 20700 | 20650 | 1403 |
| 244 | 20240418 | 143600 | 12315172900 | 20700 | 20700 | 20700 | 20650 | 887 |
| 245 | 20240418 | 143500 | 12296825500 | 20700 | 20700 | 20700 | 20650 | 1158 |
| 246 | 20240418 | 143400 | 12272868300 | 20700 | 20750 | 20750 | 20650 | 928 |
| 247 | 20240418 | 143300 | 12253662000 | 20700 | 20750 | 20750 | 20650 | 1270 |
| 248 | 20240418 | 143200 | 12227370700 | 20750 | 20700 | 20750 | 20650 | 1400 |
| 249 | 20240418 | 143100 | 12198381150 | 20700 | 20650 | 20700 | 20650 | 1702 |
| 250 | 20240418 | 143000 | 12163163000 | 20700 | 20700 | 20700 | 20650 | 1125 |
| 251 | 20240418 | 142900 | 12139890050 | 20700 | 20700 | 20700 | 20650 | 1124 |
| 252 | 20240418 | 142800 | 12116636700 | 20700 | 20650 | 20700 | 20650 | 1086 |
| 253 | 20240418 | 142700 | 12094170000 | 20700 | 20650 | 20750 | 20650 | 1096 |
| 254 | 20240418 | 142600 | 12071500400 | 20700 | 20700 | 20700 | 20650 | 4025 |
| 255 | 20240418 | 142500 | 11988196100 | 20700 | 20650 | 20700 | 20650 | 1940 |
| 256 | 20240418 | 142400 | 11948102900 | 20700 | 20650 | 20700 | 20650 | 1393 |
| 257 | 20240418 | 142300 | 11919305000 | 20700 | 20650 | 20700 | 20650 | 828 |
| 258 | 20240418 | 142200 | 11902179100 | 20700 | 20700 | 20700 | 20650 | 1024 |
| 259 | 20240418 | 142100 | 11880988900 | 20700 | 20700 | 20700 | 20650 | 1181 |
| 260 | 20240418 | 142000 | 11856555400 | 20700 | 20700 | 20700 | 20650 | 975 |
| 261 | 20240418 | 141900 | 11836386100 | 20700 | 20700 | 20700 | 20650 | 1298 |
| 262 | 20240418 | 141800 | 11809536050 | 20700 | 20700 | 20700 | 20650 | 835 |
| 263 | 20240418 | 141700 | 11792265650 | 20700 | 20700 | 20700 | 20650 | 901 |
| 264 | 20240418 | 141600 | 11773628150 | 20700 | 20700 | 20700 | 20650 | 919 |
| 265 | 20240418 | 141500 | 11754629700 | 20700 | 20700 | 20700 | 20650 | 568 |
| 266 | 20240418 | 141400 | 11742878700 | 20700 | 20650 | 20700 | 20650 | 596 |
| 267 | 20240418 | 141300 | 11730554750 | 20650 | 20700 | 20700 | 20650 | 612 |
| 268 | 20240418 | 141200 | 11717909550 | 20700 | 20700 | 20700 | 20650 | 676 |
| 269 | 20240418 | 141100 | 11703929550 | 20700 | 20700 | 20700 | 20650 | 706 |
| 270 | 20240418 | 141000 | 11689328550 | 20700 | 20700 | 20700 | 20650 | 451 |
| 271 | 20240418 | 140900 | 11680006600 | 20700 | 20700 | 20700 | 20650 | 1221 |
| 272 | 20240418 | 140800 | 11654773400 | 20700 | 20650 | 20700 | 20650 | 731 |
| 273 | 20240418 | 140700 | 11639655850 | 20700 | 20650 | 20700 | 20650 | 288 |
| 274 | 20240418 | 140600 | 11633702150 | 20650 | 20650 | 20700 | 20650 | 586 |
| 275 | 20240418 | 140500 | 11621587100 | 20700 | 20700 | 20700 | 20650 | 747 |
| 276 | 20240418 | 140400 | 11606138300 | 20650 | 20700 | 20700 | 20650 | 1301 |
| 277 | 20240418 | 140300 | 11579257500 | 20700 | 20750 | 20750 | 20650 | 8633 |
| 278 | 20240418 | 140200 | 11400566450 | 20750 | 20750 | 20750 | 20700 | 1137 |
| 279 | 20240418 | 140100 | 11377012650 | 20700 | 20750 | 20750 | 20700 | 1012 |
| 280 | 20240418 | 140000 | 11356055100 | 20750 | 20700 | 20750 | 20700 | 799 |
| 281 | 20240418 | 135900 | 11339494050 | 20750 | 20750 | 20750 | 20700 | 1471 |
| 282 | 20240418 | 135800 | 11309033800 | 20750 | 20700 | 20750 | 20700 | 1770 |
| 283 | 20240418 | 135700 | 11272377850 | 20700 | 20750 | 20750 | 20700 | 369 |
| 284 | 20240418 | 135600 | 11264734300 | 20750 | 20750 | 20800 | 20750 | 1136 |
| 285 | 20240418 | 135500 | 11241160350 | 20800 | 20750 | 20800 | 20750 | 601 |
| 286 | 20240418 | 135400 | 11228673850 | 20750 | 20750 | 20800 | 20700 | 1693 |
| 287 | 20240418 | 135300 | 11193586050 | 20750 | 20800 | 20800 | 20700 | 274 |
| 288 | 20240418 | 135200 | 11187895950 | 20800 | 20750 | 20800 | 20750 | 352 |
| 289 | 20240418 | 135100 | 11180590000 | 20750 | 20750 | 20800 | 20700 | 1289 |
| 290 | 20240418 | 135000 | 11153840150 | 20750 | 20750 | 20750 | 20700 | 147 |
| 291 | 20240418 | 134900 | 11150790100 | 20750 | 20750 | 20750 | 20750 | 601 |
| 292 | 20240418 | 134800 | 11138319350 | 20750 | 20750 | 20750 | 20750 | 1560 |
| 293 | 20240418 | 134700 | 11105949350 | 20750 | 20750 | 20750 | 20700 | 564 |
| 294 | 20240418 | 134600 | 11094246600 | 20750 | 20750 | 20750 | 20750 | 123 |
| 295 | 20240418 | 134500 | 11091694350 | 20800 | 20750 | 20800 | 20700 | 1100 |
| 296 | 20240418 | 134400 | 11068869700 | 20750 | 20750 | 20750 | 20700 | 615 |
| 297 | 20240418 | 134300 | 11056113450 | 20750 | 20750 | 20750 | 20700 | 112 |
| 298 | 20240418 | 134200 | 11053789950 | 20750 | 20700 | 20750 | 20700 | 288 |
| 299 | 20240418 | 134100 | 11047819000 | 20750 | 20750 | 20750 | 20700 | 981 |
| 300 | 20240418 | 134000 | 11027468900 | 20750 | 20750 | 20800 | 20750 | 535 |
| 301 | 20240418 | 133900 | 11016365350 | 20750 | 20750 | 20750 | 20700 | 213 |
| 302 | 20240418 | 133800 | 11011951150 | 20750 | 20750 | 20750 | 20750 | 319 |
| 303 | 20240418 | 133700 | 11005331900 | 20750 | 20700 | 20750 | 20700 | 189 |
| 304 | 20240418 | 133600 | 11001410200 | 20750 | 20750 | 20750 | 20700 | 1724 |
| 305 | 20240418 | 133500 | 10965693700 | 20750 | 20750 | 20750 | 20700 | 445 |
| 306 | 20240418 | 133400 | 10956469900 | 20750 | 20750 | 20750 | 20750 | 425 |
| 307 | 20240418 | 133300 | 10947651150 | 20750 | 20750 | 20750 | 20700 | 224 |
| 308 | 20240418 | 133200 | 10943009300 | 20750 | 20750 | 20750 | 20700 | 312 |
| 309 | 20240418 | 133100 | 10936536300 | 20750 | 20750 | 20750 | 20700 | 327 |
| 310 | 20240418 | 133000 | 10929751300 | 20750 | 20800 | 20800 | 20700 | 2164 |
| 311 | 20240418 | 132900 | 10884842100 | 20800 | 20750 | 20800 | 20750 | 275 |
| 312 | 20240418 | 132800 | 10879133250 | 20750 | 20800 | 20800 | 20750 | 1780 |
| 313 | 20240418 | 132700 | 10842134950 | 20800 | 20800 | 20800 | 20750 | 1005 |
| 314 | 20240418 | 132600 | 10821238450 | 20800 | 20800 | 20800 | 20750 | 209 |
| 315 | 20240418 | 132500 | 10816893500 | 20800 | 20800 | 20800 | 20750 | 760 |
| 316 | 20240418 | 132400 | 10801112350 | 20800 | 20800 | 20800 | 20750 | 366 |
| 317 | 20240418 | 132300 | 10793503000 | 20750 | 20800 | 20800 | 20750 | 297 |
| 318 | 20240418 | 132200 | 10787329500 | 20750 | 20800 | 20800 | 20750 | 241 |
| 319 | 20240418 | 132100 | 10782326050 | 20750 | 20800 | 20800 | 20750 | 865 |
| 320 | 20240418 | 132000 | 10764358600 | 20800 | 20800 | 20800 | 20750 | 293 |
| 321 | 20240418 | 131900 | 10758267350 | 20800 | 20800 | 20800 | 20750 | 174 |
| 322 | 20240418 | 131800 | 10754651550 | 20800 | 20800 | 20800 | 20750 | 235 |
| 323 | 20240418 | 131700 | 10749766500 | 20750 | 20750 | 20800 | 20750 | 545 |
| 324 | 20240418 | 131600 | 10738441600 | 20750 | 20800 | 20800 | 20750 | 944 |
| 325 | 20240418 | 131500 | 10718845650 | 20800 | 20750 | 20800 | 20750 | 1630 |
| 326 | 20240418 | 131400 | 10685017650 | 20800 | 20800 | 20800 | 20750 | 15762 |
| 327 | 20240418 | 131300 | 10357168150 | 20750 | 20800 | 20800 | 20750 | 384 |
| 328 | 20240418 | 131200 | 10349187250 | 20800 | 20800 | 20800 | 20750 | 351 |
| 329 | 20240418 | 131100 | 10341899450 | 20750 | 20800 | 20800 | 20750 | 1000 |
| 330 | 20240418 | 131000 | 10321107850 | 20800 | 20800 | 20800 | 20750 | 580 |
| 331 | 20240418 | 130900 | 10309048350 | 20800 | 20800 | 20800 | 20750 | 231 |
| 332 | 20240418 | 130800 | 10304248600 | 20800 | 20750 | 20800 | 20750 | 749 |
| 333 | 20240418 | 130700 | 10288702300 | 20800 | 20750 | 20800 | 20750 | 792 |
| 334 | 20240418 | 130600 | 10272250500 | 20750 | 20750 | 20800 | 20750 | 337 |
| 335 | 20240418 | 130500 | 10265253000 | 20750 | 20800 | 20800 | 20750 | 682 |
| 336 | 20240418 | 130400 | 10251075150 | 20750 | 20800 | 20800 | 20750 | 443 |
| 337 | 20240418 | 130300 | 10241869950 | 20800 | 20800 | 20800 | 20700 | 254 |
| 338 | 20240418 | 130200 | 10236599700 | 20750 | 20800 | 20800 | 20750 | 199 |
| 339 | 20240418 | 130100 | 10232466400 | 20750 | 20800 | 20800 | 20750 | 5279 |
| 340 | 20240418 | 130000 | 10122915450 | 20800 | 20800 | 20800 | 20750 | 1118 |
| 341 | 20240418 | 125900 | 10099694400 | 20800 | 20800 | 20800 | 20750 | 529 |
| 342 | 20240418 | 125800 | 10088696400 | 20800 | 20800 | 20800 | 20750 | 319 |
| 343 | 20240418 | 125700 | 10082066150 | 20800 | 20750 | 20800 | 20700 | 9725 |
| 344 | 20240418 | 125600 | 9880238850 | 20750 | 20700 | 20750 | 20700 | 835 |
| 345 | 20240418 | 125500 | 9862938100 | 20750 | 20750 | 20750 | 20700 | 414 |
| 346 | 20240418 | 125400 | 9854351700 | 20750 | 20750 | 20750 | 20700 | 159 |
| 347 | 20240418 | 125300 | 9851052550 | 20750 | 20750 | 20750 | 20700 | 288 |
| 348 | 20240418 | 125200 | 9845076700 | 20750 | 20700 | 20750 | 20700 | 331 |
| 349 | 20240418 | 125100 | 9838211900 | 20750 | 20750 | 20750 | 20700 | 171 |
| 350 | 20240418 | 125000 | 9834663800 | 20750 | 20750 | 20750 | 20700 | 490 |
| 351 | 20240418 | 124900 | 9824496750 | 20750 | 20750 | 20750 | 20700 | 249 |
| 352 | 20240418 | 124800 | 9819333100 | 20750 | 20750 | 20750 | 20700 | 336 |
| 353 | 20240418 | 124700 | 9812361250 | 20750 | 20750 | 20750 | 20700 | 127 |
| 354 | 20240418 | 124600 | 9809726400 | 20750 | 20750 | 20750 | 20750 | 466 |
| 355 | 20240418 | 124500 | 9800056900 | 20750 | 20750 | 20750 | 20700 | 201 |
| 356 | 20240418 | 124400 | 9795889250 | 20750 | 20750 | 20750 | 20700 | 222 |
| 357 | 20240418 | 124300 | 9791285400 | 20750 | 20750 | 20750 | 20700 | 489 |
| 358 | 20240418 | 124200 | 9781138800 | 20700 | 20750 | 20750 | 20700 | 648 |
| 359 | 20240418 | 124100 | 9767715650 | 20700 | 20750 | 20750 | 20700 | 130 |
| 360 | 20240418 | 124000 | 9765018450 | 20750 | 20750 | 20750 | 20700 | 263 |
| 361 | 20240418 | 123900 | 9759561300 | 20750 | 20700 | 20750 | 20700 | 846 |
| 362 | 20240418 | 123800 | 9742019450 | 20750 | 20750 | 20750 | 20700 | 1098 |
| 363 | 20240418 | 123700 | 9719289950 | 20700 | 20750 | 20750 | 20700 | 325 |
| 364 | 20240418 | 123600 | 9712548800 | 20700 | 20750 | 20750 | 20700 | 688 |
| 365 | 20240418 | 123500 | 9698282450 | 20750 | 20750 | 20750 | 20700 | 159 |
| 366 | 20240418 | 123400 | 9694983300 | 20750 | 20750 | 20750 | 20700 | 227 |
| 367 | 20240418 | 123300 | 9690273200 | 20750 | 20800 | 20800 | 20700 | 11380 |
| 368 | 20240418 | 123200 | 9454137450 | 20750 | 20800 | 20800 | 20750 | 480 |
| 369 | 20240418 | 123100 | 9444162700 | 20800 | 20800 | 20800 | 20750 | 146 |
| 370 | 20240418 | 123000 | 9441128150 | 20750 | 20800 | 20800 | 20750 | 804 |
| 371 | 20240418 | 122900 | 9424432350 | 20800 | 20800 | 20800 | 20750 | 311 |
| 372 | 20240418 | 122800 | 9417963650 | 20800 | 20800 | 20800 | 20750 | 151 |
| 373 | 20240418 | 122700 | 9414822950 | 20800 | 20800 | 20800 | 20750 | 851 |
| 374 | 20240418 | 122600 | 9397138000 | 20800 | 20800 | 20800 | 20750 | 443 |
| 375 | 20240418 | 122500 | 9387923750 | 20800 | 20800 | 20800 | 20750 | 551 |
| 376 | 20240418 | 122400 | 9376464800 | 20800 | 20800 | 20800 | 20750 | 144 |
| 377 | 20240418 | 122300 | 9373471250 | 20800 | 20800 | 20800 | 20750 | 464 |
| 378 | 20240418 | 122200 | 9363820750 | 20800 | 20800 | 20800 | 20750 | 284 |
| 379 | 20240418 | 122100 | 9357913700 | 20800 | 20800 | 20800 | 20750 | 246 |
| 380 | 20240418 | 122000 | 9352799700 | 20800 | 20800 | 20800 | 20750 | 8766 |
| 381 | 20240418 | 121900 | 9170467550 | 20750 | 20800 | 20800 | 20750 | 363 |
| 382 | 20240418 | 121800 | 9162919000 | 20800 | 20800 | 20800 | 20750 | 1462 |
| 383 | 20240418 | 121700 | 9132509750 | 20800 | 20800 | 20800 | 20750 | 197 |
| 384 | 20240418 | 121600 | 9128412450 | 20800 | 20800 | 20800 | 20750 | 412 |
| 385 | 20240418 | 121500 | 9119846000 | 20800 | 20800 | 20800 | 20750 | 2504 |
| 386 | 20240418 | 121400 | 9067877500 | 20800 | 20800 | 20800 | 20750 | 133 |
| 387 | 20240418 | 121300 | 9065112750 | 20800 | 20800 | 20800 | 20750 | 1025 |
| 388 | 20240418 | 121200 | 9043827900 | 20800 | 20750 | 20800 | 20750 | 467 |
| 389 | 20240418 | 121100 | 9034117850 | 20750 | 20800 | 20800 | 20750 | 622 |
| 390 | 20240418 | 121000 | 9021183200 | 20800 | 20800 | 20800 | 20750 | 434 |
| 391 | 20240418 | 120900 | 9012157550 | 20800 | 20800 | 20800 | 20750 | 874 |
| 392 | 20240418 | 120800 | 8993982400 | 20800 | 20750 | 20800 | 20750 | 5635 |
| 393 | 20240418 | 120700 | 8877049500 | 20800 | 20800 | 20800 | 20750 | 1147 |
| 394 | 20240418 | 120600 | 8853193000 | 20750 | 20800 | 20800 | 20750 | 285 |
| 395 | 20240418 | 120500 | 8847265100 | 20800 | 20800 | 20800 | 20750 | 226 |
| 396 | 20240418 | 120400 | 8842564450 | 20750 | 20800 | 20800 | 20750 | 1131 |
| 397 | 20240418 | 120300 | 8819092300 | 20800 | 20750 | 20800 | 20750 | 340 |
| 398 | 20240418 | 120200 | 8812022000 | 20800 | 20800 | 20800 | 20750 | 332 |
| 399 | 20240418 | 120100 | 8805116500 | 20800 | 20800 | 20800 | 20750 | 241 |
| 400 | 20240418 | 120000 | 8800104600 | 20800 | 20800 | 20800 | 20750 | 74 |
| 401 | 20240418 | 115900 | 8798565800 | 20800 | 20800 | 20800 | 20750 | 436 |
| 402 | 20240418 | 115800 | 8789497050 | 20800 | 20800 | 20800 | 20750 | 151 |
| 403 | 20240418 | 115700 | 8786356500 | 20800 | 20800 | 20800 | 20750 | 380 |
| 404 | 20240418 | 115600 | 8778461650 | 20800 | 20800 | 20800 | 20800 | 166 |
| 405 | 20240418 | 115500 | 8775008850 | 20750 | 20800 | 20800 | 20750 | 417 |
| 406 | 20240418 | 115400 | 8766338950 | 20800 | 20750 | 20800 | 20750 | 382 |
| 407 | 20240418 | 115300 | 8758394300 | 20800 | 20800 | 20800 | 20800 | 347 |
| 408 | 20240418 | 115200 | 8751176700 | 20750 | 20800 | 20800 | 20750 | 424 |
| 409 | 20240418 | 115100 | 8742359700 | 20800 | 20800 | 20800 | 20750 | 220 |
| 410 | 20240418 | 115000 | 8737784750 | 20800 | 20800 | 20800 | 20750 | 157 |
| 411 | 20240418 | 114900 | 8734519850 | 20750 | 20800 | 20800 | 20750 | 4155 |
| 412 | 20240418 | 114800 | 8648296700 | 20800 | 20800 | 20800 | 20750 | 430 |
| 413 | 20240418 | 114700 | 8639352750 | 20800 | 20800 | 20800 | 20750 | 182 |
| 414 | 20240418 | 114600 | 8635567250 | 20800 | 20800 | 20800 | 20750 | 440 |
| 415 | 20240418 | 114500 | 8626426000 | 20750 | 20800 | 20800 | 20750 | 323 |
| 416 | 20240418 | 114400 | 8619707750 | 20800 | 20800 | 20800 | 20750 | 277 |
| 417 | 20240418 | 114300 | 8613946250 | 20800 | 20800 | 20800 | 20750 | 102 |
| 418 | 20240418 | 114200 | 8611826300 | 20800 | 20800 | 20800 | 20750 | 912 |
| 419 | 20240418 | 114100 | 8592882600 | 20800 | 20850 | 20850 | 20800 | 2986 |
| 420 | 20240418 | 114000 | 8530771150 | 20850 | 20850 | 20850 | 20800 | 670 |
| 421 | 20240418 | 113900 | 8516828400 | 20800 | 20850 | 20850 | 20800 | 518 |
| 422 | 20240418 | 113800 | 8506045850 | 20800 | 20850 | 20850 | 20800 | 494 |
| 423 | 20240418 | 113700 | 8495756500 | 20850 | 20850 | 20850 | 20800 | 195 |
| 424 | 20240418 | 113600 | 8491691500 | 20850 | 20850 | 20850 | 20800 | 138 |
| 425 | 20240418 | 113500 | 8488815150 | 20850 | 20850 | 20850 | 20800 | 448 |
| 426 | 20240418 | 113400 | 8479475850 | 20850 | 20850 | 20850 | 20800 | 363 |
| 427 | 20240418 | 113300 | 8471910700 | 20800 | 20850 | 20850 | 20800 | 192 |
| 428 | 20240418 | 113200 | 8467912650 | 20850 | 20800 | 20850 | 20800 | 196 |
| 429 | 20240418 | 113100 | 8463827350 | 20850 | 20850 | 20850 | 20800 | 321 |
| 430 | 20240418 | 113000 | 8457134800 | 20850 | 20850 | 20850 | 20800 | 367 |
| 431 | 20240418 | 112900 | 8449497150 | 20850 | 20850 | 20850 | 20800 | 790 |
| 432 | 20240418 | 112800 | 8433051850 | 20850 | 20850 | 20850 | 20800 | 1037 |
| 433 | 20240418 | 112700 | 8411461550 | 20850 | 20800 | 20850 | 20800 | 390 |
| 434 | 20240418 | 112600 | 8403334900 | 20850 | 20850 | 20850 | 20800 | 187 |
| 435 | 20240418 | 112500 | 8399437650 | 20850 | 20800 | 20850 | 20750 | 8876 |
| 436 | 20240418 | 112400 | 8214830200 | 20800 | 20750 | 20800 | 20750 | 1385 |
| 437 | 20240418 | 112300 | 8186034550 | 20750 | 20800 | 20800 | 20750 | 312 |
| 438 | 20240418 | 112200 | 8179553000 | 20800 | 20800 | 20800 | 20750 | 419 |
| 439 | 20240418 | 112100 | 8170847800 | 20750 | 20750 | 20800 | 20750 | 361 |
| 440 | 20240418 | 112000 | 8163340900 | 20800 | 20800 | 20800 | 20750 | 279 |
| 441 | 20240418 | 111900 | 8157539200 | 20800 | 20800 | 20800 | 20800 | 163 |
| 442 | 20240418 | 111800 | 8154148800 | 20800 | 20800 | 20800 | 20750 | 378 |
| 443 | 20240418 | 111700 | 8146286500 | 20800 | 20750 | 20800 | 20750 | 691 |
| 444 | 20240418 | 111600 | 8131921450 | 20800 | 20800 | 20800 | 20750 | 1543 |
| 445 | 20240418 | 111500 | 8099827650 | 20800 | 20800 | 20800 | 20750 | 263 |
| 446 | 20240418 | 111400 | 8094358450 | 20800 | 20800 | 20800 | 20750 | 468 |
| 447 | 20240418 | 111300 | 8084626750 | 20750 | 20800 | 20800 | 20750 | 1318 |
| 448 | 20240418 | 111200 | 8057214950 | 20800 | 20800 | 20800 | 20750 | 3680 |
| 449 | 20240418 | 111100 | 7980671900 | 20800 | 20800 | 20800 | 20750 | 378 |
| 450 | 20240418 | 111000 | 7972810500 | 20800 | 20800 | 20800 | 20750 | 357 |
| 451 | 20240418 | 110900 | 7965385050 | 20800 | 20800 | 20800 | 20750 | 456 |
| 452 | 20240418 | 110800 | 7955900350 | 20800 | 20800 | 20800 | 20800 | 712 |
| 453 | 20240418 | 110700 | 7941090750 | 20800 | 20750 | 20800 | 20750 | 404 |
| 454 | 20240418 | 110600 | 7932689850 | 20800 | 20800 | 20800 | 20750 | 564 |
| 455 | 20240418 | 110500 | 7920958800 | 20800 | 20800 | 20800 | 20750 | 373 |
| 456 | 20240418 | 110400 | 7913200500 | 20800 | 20800 | 20800 | 20750 | 362 |
| 457 | 20240418 | 110300 | 7905671050 | 20750 | 20800 | 20800 | 20750 | 430 |
| 458 | 20240418 | 110200 | 7896728350 | 20750 | 20800 | 20800 | 20750 | 548 |
| 459 | 20240418 | 110100 | 7885330100 | 20800 | 20800 | 20800 | 20750 | 1171 |
| 460 | 20240418 | 110000 | 7861000750 | 20750 | 20800 | 20800 | 20750 | 292 |
| 461 | 20240418 | 105900 | 7854930250 | 20800 | 20800 | 20800 | 20750 | 142 |
| 462 | 20240418 | 105800 | 7851976800 | 20800 | 20800 | 20800 | 20750 | 729 |
| 463 | 20240418 | 105700 | 7836831900 | 20800 | 20800 | 20800 | 20750 | 700 |
| 464 | 20240418 | 105600 | 7822272000 | 20800 | 20800 | 20800 | 20750 | 327 |
| 465 | 20240418 | 105500 | 7815470500 | 20800 | 20750 | 20800 | 20750 | 290 |
| 466 | 20240418 | 105400 | 7809438850 | 20800 | 20800 | 20800 | 20750 | 340 |
| 467 | 20240418 | 105300 | 7802366950 | 20800 | 20800 | 20800 | 20800 | 1635 |
| 468 | 20240418 | 105200 | 7768358950 | 20800 | 20800 | 20800 | 20750 | 115 |
| 469 | 20240418 | 105100 | 7765967100 | 20800 | 20750 | 20850 | 20750 | 306 |
| 470 | 20240418 | 105000 | 7759602350 | 20800 | 20850 | 20850 | 20750 | 328 |
| 471 | 20240418 | 104900 | 7752778300 | 20800 | 20850 | 20850 | 20750 | 203 |
| 472 | 20240418 | 104800 | 7748554750 | 20800 | 20850 | 20850 | 20800 | 404 |
| 473 | 20240418 | 104700 | 7740147900 | 20850 | 20800 | 20850 | 20750 | 518 |
| 474 | 20240418 | 104600 | 7729355700 | 20850 | 20850 | 20850 | 20800 | 465 |
| 475 | 20240418 | 104500 | 7719675150 | 20850 | 20800 | 20850 | 20800 | 1207 |
| 476 | 20240418 | 104400 | 7694566050 | 20850 | 20850 | 20850 | 20800 | 383 |
| 477 | 20240418 | 104300 | 7686582000 | 20850 | 20850 | 20850 | 20800 | 175 |
| 478 | 20240418 | 104200 | 7682933400 | 20850 | 20850 | 20850 | 20800 | 183 |
| 479 | 20240418 | 104100 | 7679118400 | 20850 | 20850 | 20850 | 20800 | 1715 |
| 480 | 20240418 | 104000 | 7643402750 | 20850 | 20850 | 20850 | 20800 | 888 |
| 481 | 20240418 | 103900 | 7624888050 | 20850 | 20850 | 20850 | 20850 | 261 |
| 482 | 20240418 | 103800 | 7619446200 | 20850 | 20850 | 20850 | 20800 | 365 |
| 483 | 20240418 | 103700 | 7611836350 | 20850 | 20850 | 20850 | 20800 | 630 |
| 484 | 20240418 | 103600 | 7598701600 | 20900 | 20800 | 20900 | 20750 | 27313 |
| 485 | 20240418 | 103500 | 7029580950 | 20800 | 20800 | 20800 | 20750 | 477 |
| 486 | 20240418 | 103400 | 7019659450 | 20800 | 20800 | 20800 | 20750 | 1064 |
| 487 | 20240418 | 103300 | 6997569500 | 20800 | 20750 | 20800 | 20750 | 785 |
| 488 | 20240418 | 103200 | 6981254750 | 20750 | 20800 | 20800 | 20750 | 1209 |
| 489 | 20240418 | 103100 | 6956115850 | 20800 | 20800 | 20800 | 20800 | 318 |
| 490 | 20240418 | 103000 | 6949501450 | 20800 | 20800 | 20800 | 20750 | 973 |
| 491 | 20240418 | 102900 | 6929266750 | 20800 | 20800 | 20800 | 20750 | 634 |
| 492 | 20240418 | 102800 | 6916097450 | 20800 | 20800 | 20800 | 20750 | 322 |
| 493 | 20240418 | 102700 | 6909401200 | 20800 | 20800 | 20800 | 20750 | 741 |
| 494 | 20240418 | 102600 | 6893993650 | 20800 | 20800 | 20800 | 20750 | 264 |
| 495 | 20240418 | 102500 | 6888505300 | 20800 | 20800 | 20800 | 20750 | 535 |
| 496 | 20240418 | 102400 | 6877386300 | 20800 | 20800 | 20800 | 20750 | 2471 |
| 497 | 20240418 | 102300 | 6825989750 | 20800 | 20850 | 20850 | 20750 | 698 |
| 498 | 20240418 | 102200 | 6811467350 | 20850 | 20850 | 20850 | 20800 | 661 |
| 499 | 20240418 | 102100 | 6797698600 | 20850 | 20850 | 20850 | 20800 | 926 |
| 500 | 20240418 | 102000 | 6778424300 | 20850 | 20850 | 20850 | 20800 | 4132 |
| 501 | 20240418 | 101900 | 6692274750 | 20850 | 20850 | 20850 | 20800 | 2901 |
| 502 | 20240418 | 101800 | 6631897000 | 20850 | 20850 | 20850 | 20800 | 970 |
| 503 | 20240418 | 101700 | 6611689600 | 20850 | 20850 | 20850 | 20800 | 1575 |
| 504 | 20240418 | 101600 | 6578906400 | 20800 | 20850 | 20850 | 20800 | 987 |
| 505 | 20240418 | 101500 | 6558347000 | 20800 | 20850 | 20850 | 20750 | 1828 |
| 506 | 20240418 | 101400 | 6520306300 | 20850 | 20850 | 20850 | 20800 | 645 |
| 507 | 20240418 | 101300 | 6506870850 | 20850 | 20750 | 20850 | 20750 | 1126 |
| 508 | 20240418 | 101200 | 6483431900 | 20800 | 20850 | 20850 | 20800 | 1972 |
| 509 | 20240418 | 101100 | 6442387000 | 20850 | 20850 | 20850 | 20800 | 729 |
| 510 | 20240418 | 101000 | 6427193900 | 20850 | 20800 | 20850 | 20800 | 1715 |
| 511 | 20240418 | 100900 | 6391505650 | 20800 | 20800 | 20850 | 20800 | 7348 |
| 512 | 20240418 | 100800 | 6238629850 | 20800 | 20800 | 20850 | 20800 | 881 |
| 513 | 20240418 | 100700 | 6220287300 | 20850 | 20850 | 20850 | 20800 | 478 |
| 514 | 20240418 | 100600 | 6210323050 | 20800 | 20800 | 20850 | 20800 | 3132 |
| 515 | 20240418 | 100500 | 6145129800 | 20800 | 20850 | 20850 | 20800 | 1720 |
| 516 | 20240418 | 100400 | 6109279500 | 20850 | 20800 | 20850 | 20800 | 2895 |
| 517 | 20240418 | 100300 | 6048994150 | 20850 | 20850 | 20850 | 20800 | 2240 |
| 518 | 20240418 | 100200 | 6002361600 | 20850 | 20850 | 20850 | 20800 | 709 |
| 519 | 20240418 | 100100 | 5987585250 | 20850 | 20850 | 20850 | 20800 | 2051 |
| 520 | 20240418 | 100000 | 5944871000 | 20850 | 20850 | 20850 | 20800 | 1179 |
| 521 | 20240418 | 095900 | 5920300900 | 20850 | 20850 | 20850 | 20800 | 1150 |
| 522 | 20240418 | 095800 | 5896332400 | 20800 | 20850 | 20850 | 20800 | 1331 |
| 523 | 20240418 | 095700 | 5868623700 | 20800 | 20850 | 20850 | 20800 | 1695 |
| 524 | 20240418 | 095600 | 5833326600 | 20800 | 20850 | 20850 | 20800 | 1298 |
| 525 | 20240418 | 095500 | 5806271500 | 20800 | 20800 | 20850 | 20800 | 1126 |
| 526 | 20240418 | 095400 | 5782806550 | 20850 | 20850 | 20850 | 20800 | 1196 |
| 527 | 20240418 | 095300 | 5757892950 | 20850 | 20850 | 20850 | 20800 | 777 |
| 528 | 20240418 | 095200 | 5741693450 | 20850 | 20800 | 20850 | 20750 | 15197 |
| 529 | 20240418 | 095100 | 5425553950 | 20800 | 20800 | 20800 | 20750 | 1863 |
| 530 | 20240418 | 095000 | 5386834850 | 20800 | 20800 | 20800 | 20750 | 864 |
| 531 | 20240418 | 094900 | 5368874750 | 20800 | 20800 | 20800 | 20750 | 1741 |
| 532 | 20240418 | 094800 | 5332693050 | 20800 | 20800 | 20800 | 20750 | 711 |
| 533 | 20240418 | 094700 | 5317906150 | 20800 | 20800 | 20800 | 20750 | 640 |
| 534 | 20240418 | 094600 | 5304595700 | 20750 | 20800 | 20800 | 20750 | 2920 |
| 535 | 20240418 | 094500 | 5243912800 | 20800 | 20800 | 20800 | 20800 | 774 |
| 536 | 20240418 | 094400 | 5227813600 | 20800 | 20800 | 20800 | 20750 | 905 |
| 537 | 20240418 | 094300 | 5209002550 | 20750 | 20800 | 20800 | 20750 | 1162 |
| 538 | 20240418 | 094200 | 5184846550 | 20800 | 20800 | 20800 | 20750 | 849 |
| 539 | 20240418 | 094100 | 5167192700 | 20800 | 20800 | 20800 | 20750 | 3745 |
| 540 | 20240418 | 094000 | 5089309500 | 20800 | 20800 | 20850 | 20800 | 1811 |
| 541 | 20240418 | 093900 | 5051625750 | 20850 | 20800 | 20850 | 20800 | 1959 |
| 542 | 20240418 | 093800 | 5010806950 | 20850 | 20800 | 20850 | 20750 | 2436 |
| 543 | 20240418 | 093700 | 4960115400 | 20800 | 20800 | 20800 | 20750 | 2417 |
| 544 | 20240418 | 093600 | 4909847800 | 20800 | 20850 | 20850 | 20750 | 2530 |
| 545 | 20240418 | 093500 | 4857205400 | 20850 | 20800 | 20850 | 20800 | 2676 |
| 546 | 20240418 | 093400 | 4801503250 | 20850 | 20800 | 20850 | 20750 | 8269 |
| 547 | 20240418 | 093300 | 4629493800 | 20800 | 20800 | 20800 | 20750 | 763 |
| 548 | 20240418 | 093200 | 4613627150 | 20750 | 20800 | 20800 | 20700 | 3897 |
| 549 | 20240418 | 093100 | 4532779150 | 20750 | 20800 | 20800 | 20750 | 668 |
| 550 | 20240418 | 093000 | 4518891300 | 20800 | 20750 | 20800 | 20750 | 1344 |
| 551 | 20240418 | 092900 | 4490976150 | 20800 | 20800 | 20800 | 20750 | 1709 |
| 552 | 20240418 | 092800 | 4455459700 | 20800 | 20800 | 20800 | 20750 | 1487 |
| 553 | 20240418 | 092700 | 4424557850 | 20750 | 20800 | 20800 | 20750 | 4704 |
| 554 | 20240418 | 092600 | 4326861550 | 20800 | 20800 | 20800 | 20750 | 1530 |
| 555 | 20240418 | 092500 | 4295061100 | 20800 | 20750 | 20800 | 20700 | 17553 |
| 556 | 20240418 | 092400 | 3930101450 | 20750 | 20800 | 20800 | 20700 | 4230 |
| 557 | 20240418 | 092300 | 3842331200 | 20750 | 20800 | 20800 | 20700 | 12712 |
| 558 | 20240418 | 092200 | 3578572700 | 20800 | 20800 | 20800 | 20750 | 1489 |
| 559 | 20240418 | 092100 | 3547607050 | 20750 | 20700 | 20800 | 20650 | 37470 |
| 560 | 20240418 | 092000 | 2771057350 | 20650 | 20650 | 20700 | 20600 | 5702 |
| 561 | 20240418 | 091900 | 2653288350 | 20650 | 20650 | 20700 | 20650 | 239 |
| 562 | 20240418 | 091800 | 2648342100 | 20650 | 20700 | 20700 | 20650 | 2120 |
| 563 | 20240418 | 091700 | 2604476350 | 20700 | 20700 | 20700 | 20650 | 2728 |
| 564 | 20240418 | 091600 | 2548009600 | 20750 | 20700 | 20750 | 20650 | 3300 |
| 565 | 20240418 | 091500 | 2479706200 | 20700 | 20700 | 20750 | 20700 | 3310 |
| 566 | 20240418 | 091400 | 2411177900 | 20700 | 20750 | 20750 | 20700 | 499 |
| 567 | 20240418 | 091300 | 2400839200 | 20700 | 20700 | 20750 | 20650 | 15861 |
| 568 | 20240418 | 091200 | 2072534700 | 20650 | 20700 | 20700 | 20650 | 2824 |
| 569 | 20240418 | 091100 | 2014175500 | 20650 | 20700 | 20700 | 20650 | 1298 |
| 570 | 20240418 | 091000 | 1987351050 | 20650 | 20650 | 20700 | 20650 | 1278 |
| 571 | 20240418 | 090900 | 1960914250 | 20700 | 20700 | 20700 | 20650 | 3954 |
| 572 | 20240418 | 090800 | 1879250650 | 20650 | 20600 | 20700 | 20600 | 4071 |
| 573 | 20240418 | 090700 | 1795145500 | 20650 | 20600 | 20650 | 20600 | 648 |
| 574 | 20240418 | 090600 | 1781769950 | 20600 | 20650 | 20650 | 20600 | 3343 |
| 575 | 20240418 | 090500 | 1712852000 | 20650 | 20650 | 20650 | 20600 | 4595 |
| 576 | 20240418 | 090400 | 1617982900 | 20650 | 20650 | 20650 | 20600 | 3366 |
| 577 | 20240418 | 090300 | 1548502650 | 20650 | 20700 | 20700 | 20600 | 4538 |
| 578 | 20240418 | 090200 | 1454766650 | 20700 | 20650 | 20700 | 20450 | 17320 |
| 579 | 20240418 | 090100 | 1098139700 | 20600 | 20750 | 20800 | 20600 | 4637 |
| 580 | 20240418 | 090000 | 1002101900 | 20750 | 20450 | 20850 | 20450 | 48499 |