32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 3 | 20240419 | 183700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240419 | 183600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240419 | 183500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240419 | 183400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240419 | 183300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240419 | 183200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240419 | 183100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240419 | 183000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240419 | 182900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240419 | 182800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240419 | 182700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240419 | 182600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240419 | 182500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240419 | 182400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240419 | 182300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240419 | 182200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240419 | 182100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240419 | 182000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240419 | 181900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240419 | 181800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240419 | 181700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240419 | 181600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240419 | 181500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240419 | 181400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240419 | 181300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240419 | 181200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240419 | 181100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240419 | 181000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240419 | 180900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240419 | 180800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 33 | 20240419 | 180700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240419 | 180600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240419 | 180500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240419 | 180400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240419 | 180300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240419 | 180200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240419 | 180100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240419 | 180000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240419 | 175900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240419 | 175800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240419 | 175700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240419 | 175600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240419 | 175500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240419 | 175400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240419 | 175300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240419 | 175200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240419 | 175100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240419 | 175000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240419 | 174900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240419 | 174800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240419 | 174700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240419 | 174600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240419 | 174500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240419 | 174400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240419 | 174300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240419 | 174200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240419 | 174100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240419 | 174000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240419 | 173900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240419 | 173800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 63 | 20240419 | 173700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240419 | 173600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240419 | 173500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240419 | 173400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240419 | 173300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240419 | 173200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240419 | 173100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240419 | 173000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240419 | 172900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240419 | 172800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240419 | 172700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240419 | 172600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240419 | 172500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240419 | 172400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240419 | 172300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240419 | 172200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240419 | 172100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240419 | 172000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240419 | 171900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240419 | 171800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240419 | 171700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240419 | 171600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240419 | 171500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240419 | 171400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240419 | 171300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240419 | 171200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240419 | 171100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240419 | 171000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240419 | 170900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240419 | 170800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 93 | 20240419 | 170700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240419 | 170600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240419 | 170500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240419 | 170400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240419 | 170300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240419 | 170200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240419 | 170100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240419 | 170000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240419 | 165900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240419 | 165800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240419 | 165700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240419 | 165600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240419 | 165500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240419 | 165400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240419 | 165300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240419 | 165200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240419 | 165100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240419 | 165000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240419 | 164900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240419 | 164800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240419 | 164700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240419 | 164600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240419 | 164500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240419 | 164400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240419 | 164300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240419 | 164200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240419 | 164100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240419 | 164000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240419 | 163900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240419 | 163800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 123 | 20240419 | 163700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240419 | 163600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240419 | 163500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240419 | 163400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240419 | 163300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240419 | 163200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240419 | 163100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240419 | 163000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240419 | 162900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240419 | 162800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240419 | 162700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240419 | 162600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240419 | 162500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240419 | 162400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240419 | 162300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240419 | 162200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240419 | 162100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240419 | 162000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240419 | 161900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240419 | 161800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240419 | 161700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240419 | 161600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240419 | 161500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240419 | 161400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240419 | 161300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240419 | 161200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240419 | 161100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240419 | 161000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240419 | 160900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240419 | 160800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 153 | 20240419 | 160700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240419 | 160600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240419 | 160500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240419 | 160400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240419 | 160300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240419 | 160200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240419 | 160100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240419 | 160000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240419 | 155900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240419 | 155800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240419 | 155700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240419 | 155600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240419 | 155500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240419 | 155400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240419 | 155300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240419 | 155200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240419 | 155100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240419 | 155000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240419 | 154900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240419 | 154800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240419 | 154700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240419 | 154600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240419 | 154500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240419 | 154400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240419 | 154300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240419 | 154200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240419 | 154100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240419 | 154000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240419 | 153900 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240419 | 153800 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 183 | 20240419 | 153700 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240419 | 153600 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240419 | 153500 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240419 | 153400 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240419 | 153300 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240419 | 153200 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240419 | 153100 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240419 | 153000 | 18342941850 | 20250 | 20250 | 20250 | 20250 | 47848 |
| 191 | 20240419 | 152900 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240419 | 152800 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240419 | 152700 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240419 | 152600 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240419 | 152500 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240419 | 152400 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240419 | 152300 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240419 | 152200 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240419 | 152100 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240419 | 152000 | 17374019850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240419 | 151900 | 17374019850 | 20250 | 20250 | 20250 | 20200 | 11091 |
| 202 | 20240419 | 151800 | 17149482350 | 20200 | 20250 | 20250 | 20200 | 4738 |
| 203 | 20240419 | 151700 | 17053739900 | 20250 | 20250 | 20250 | 20200 | 3699 |
| 204 | 20240419 | 151600 | 16978997700 | 20250 | 20250 | 20250 | 20200 | 1941 |
| 205 | 20240419 | 151500 | 16939761650 | 20250 | 20200 | 20250 | 20200 | 3648 |
| 206 | 20240419 | 151400 | 16866034350 | 20200 | 20250 | 20250 | 20200 | 1786 |
| 207 | 20240419 | 151300 | 16829940800 | 20200 | 20200 | 20250 | 20200 | 2658 |
| 208 | 20240419 | 151200 | 16776226800 | 20200 | 20250 | 20250 | 20200 | 1439 |
| 209 | 20240419 | 151100 | 16747150150 | 20250 | 20250 | 20250 | 20200 | 733 |
| 210 | 20240419 | 151000 | 16732314350 | 20200 | 20200 | 20250 | 20200 | 389 |
| 211 | 20240419 | 150900 | 16724443950 | 20250 | 20250 | 20250 | 20200 | 818 |
| 212 | 20240419 | 150800 | 16707886200 | 20250 | 20250 | 20250 | 20200 | 326 |
| 213 | 20240419 | 150700 | 16701292650 | 20250 | 20250 | 20250 | 20200 | 473 |
| 214 | 20240419 | 150600 | 16691727700 | 20250 | 20200 | 20250 | 20200 | 381 |
| 215 | 20240419 | 150500 | 16684016600 | 20200 | 20250 | 20250 | 20200 | 314 |
| 216 | 20240419 | 150400 | 16677660500 | 20250 | 20250 | 20250 | 20200 | 709 |
| 217 | 20240419 | 150300 | 16663315200 | 20250 | 20250 | 20250 | 20200 | 760 |
| 218 | 20240419 | 150200 | 16647927500 | 20200 | 20200 | 20250 | 20200 | 447 |
| 219 | 20240419 | 150100 | 16638877500 | 20250 | 20250 | 20250 | 20200 | 451 |
| 220 | 20240419 | 150000 | 16629752000 | 20250 | 20200 | 20250 | 20200 | 639 |
| 221 | 20240419 | 145900 | 16616829900 | 20200 | 20200 | 20250 | 20200 | 260 |
| 222 | 20240419 | 145800 | 16611568550 | 20250 | 20200 | 20250 | 20200 | 1016 |
| 223 | 20240419 | 145700 | 16591027550 | 20250 | 20250 | 20250 | 20200 | 492 |
| 224 | 20240419 | 145600 | 16581079800 | 20200 | 20200 | 20250 | 20150 | 6983 |
| 225 | 20240419 | 145500 | 16440235700 | 20200 | 20200 | 20250 | 20150 | 3845 |
| 226 | 20240419 | 145400 | 16362561250 | 20200 | 20200 | 20250 | 20150 | 3278 |
| 227 | 20240419 | 145300 | 16296346200 | 20200 | 20250 | 20250 | 20200 | 11172 |
| 228 | 20240419 | 145200 | 16070662500 | 20250 | 20200 | 20250 | 20200 | 1049 |
| 229 | 20240419 | 145100 | 16049442150 | 20250 | 20250 | 20250 | 20200 | 896 |
| 230 | 20240419 | 145000 | 16031318950 | 20200 | 20200 | 20250 | 20200 | 486 |
| 231 | 20240419 | 144900 | 16021486950 | 20200 | 20250 | 20250 | 20200 | 470 |
| 232 | 20240419 | 144800 | 16011984400 | 20250 | 20200 | 20250 | 20200 | 1475 |
| 233 | 20240419 | 144700 | 15982175550 | 20200 | 20250 | 20250 | 20200 | 419 |
| 234 | 20240419 | 144600 | 15973693700 | 20250 | 20250 | 20250 | 20200 | 1033 |
| 235 | 20240419 | 144500 | 15952813700 | 20200 | 20250 | 20250 | 20200 | 318 |
| 236 | 20240419 | 144400 | 15946379400 | 20250 | 20200 | 20250 | 20200 | 528 |
| 237 | 20240419 | 144300 | 15935703500 | 20250 | 20250 | 20250 | 20200 | 409 |
| 238 | 20240419 | 144200 | 15927425400 | 20200 | 20250 | 20250 | 20200 | 642 |
| 239 | 20240419 | 144100 | 15914448050 | 20200 | 20250 | 20250 | 20200 | 434 |
| 240 | 20240419 | 144000 | 15905664300 | 20250 | 20250 | 20250 | 20150 | 2249 |
| 241 | 20240419 | 143900 | 15860245650 | 20200 | 20250 | 20250 | 20200 | 860 |
| 242 | 20240419 | 143800 | 15842868100 | 20250 | 20200 | 20250 | 20150 | 406 |
| 243 | 20240419 | 143700 | 15834665650 | 20200 | 20150 | 20200 | 20150 | 1457 |
| 244 | 20240419 | 143600 | 15805246950 | 20200 | 20200 | 20250 | 20150 | 3382 |
| 245 | 20240419 | 143500 | 15736973500 | 20200 | 20250 | 20250 | 20200 | 1280 |
| 246 | 20240419 | 143400 | 15711110900 | 20250 | 20200 | 20250 | 20200 | 2592 |
| 247 | 20240419 | 143300 | 15658744550 | 20250 | 20250 | 20250 | 20200 | 1903 |
| 248 | 20240419 | 143200 | 15620286100 | 20250 | 20200 | 20250 | 20200 | 2544 |
| 249 | 20240419 | 143100 | 15568829950 | 20200 | 20200 | 20250 | 20200 | 1642 |
| 250 | 20240419 | 143000 | 15535614800 | 20200 | 20250 | 20250 | 20200 | 730 |
| 251 | 20240419 | 142900 | 15520856400 | 20250 | 20250 | 20250 | 20200 | 513 |
| 252 | 20240419 | 142800 | 15510474500 | 20250 | 20250 | 20250 | 20200 | 844 |
| 253 | 20240419 | 142700 | 15493413250 | 20200 | 20200 | 20250 | 20200 | 974 |
| 254 | 20240419 | 142600 | 15473715650 | 20200 | 20200 | 20250 | 20200 | 591 |
| 255 | 20240419 | 142500 | 15461762600 | 20250 | 20200 | 20250 | 20200 | 178 |
| 256 | 20240419 | 142400 | 15458159650 | 20250 | 20200 | 20250 | 20200 | 474 |
| 257 | 20240419 | 142300 | 15448576950 | 20150 | 20150 | 20250 | 20150 | 647 |
| 258 | 20240419 | 142200 | 15435502450 | 20200 | 20200 | 20200 | 20150 | 463 |
| 259 | 20240419 | 142100 | 15426163300 | 20200 | 20200 | 20250 | 20150 | 2332 |
| 260 | 20240419 | 142000 | 15379112700 | 20200 | 20200 | 20200 | 20150 | 1669 |
| 261 | 20240419 | 141900 | 15345421600 | 20150 | 20200 | 20250 | 20150 | 444 |
| 262 | 20240419 | 141800 | 15336452650 | 20150 | 20200 | 20250 | 20150 | 782 |
| 263 | 20240419 | 141700 | 15320679500 | 20200 | 20250 | 20250 | 20150 | 2456 |
| 264 | 20240419 | 141600 | 15271105100 | 20250 | 20200 | 20250 | 20150 | 556 |
| 265 | 20240419 | 141500 | 15259876200 | 20150 | 20200 | 20250 | 20150 | 998 |
| 266 | 20240419 | 141400 | 15239729400 | 20200 | 20200 | 20250 | 20150 | 1708 |
| 267 | 20240419 | 141300 | 15205230900 | 20200 | 20200 | 20250 | 20200 | 2629 |
| 268 | 20240419 | 141200 | 15152117750 | 20150 | 20150 | 20200 | 20150 | 140 |
| 269 | 20240419 | 141100 | 15149290550 | 20150 | 20200 | 20200 | 20150 | 705 |
| 270 | 20240419 | 141000 | 15135065150 | 20200 | 20200 | 20200 | 20150 | 859 |
| 271 | 20240419 | 140900 | 15117727000 | 20200 | 20200 | 20250 | 20150 | 2188 |
| 272 | 20240419 | 140800 | 15073553100 | 20200 | 20250 | 20250 | 20200 | 906 |
| 273 | 20240419 | 140700 | 15055240600 | 20200 | 20200 | 20250 | 20200 | 570 |
| 274 | 20240419 | 140600 | 15043722750 | 20200 | 20150 | 20250 | 20150 | 976 |
| 275 | 20240419 | 140500 | 15023998900 | 20150 | 20200 | 20250 | 20150 | 3092 |
| 276 | 20240419 | 140400 | 14961555500 | 20200 | 20200 | 20250 | 20200 | 414 |
| 277 | 20240419 | 140300 | 14953186350 | 20200 | 20200 | 20250 | 20200 | 201 |
| 278 | 20240419 | 140200 | 14949120200 | 20200 | 20200 | 20250 | 20150 | 12042 |
| 279 | 20240419 | 140100 | 14705877100 | 20200 | 20200 | 20250 | 20150 | 32602 |
| 280 | 20240419 | 140000 | 14047244750 | 20250 | 20250 | 20250 | 20200 | 1522 |
| 281 | 20240419 | 135900 | 14016495150 | 20200 | 20250 | 20250 | 20200 | 479 |
| 282 | 20240419 | 135800 | 14006805250 | 20200 | 20250 | 20250 | 20200 | 340 |
| 283 | 20240419 | 135700 | 13999929050 | 20250 | 20250 | 20250 | 20200 | 563 |
| 284 | 20240419 | 135600 | 13988543100 | 20200 | 20200 | 20250 | 20200 | 845 |
| 285 | 20240419 | 135500 | 13971466000 | 20200 | 20200 | 20250 | 20200 | 959 |
| 286 | 20240419 | 135400 | 13952069550 | 20200 | 20250 | 20250 | 20200 | 293 |
| 287 | 20240419 | 135300 | 13946142150 | 20200 | 20250 | 20250 | 20200 | 506 |
| 288 | 20240419 | 135200 | 13935912950 | 20250 | 20200 | 20250 | 20200 | 300 |
| 289 | 20240419 | 135100 | 13929845450 | 20200 | 20250 | 20250 | 20200 | 801 |
| 290 | 20240419 | 135000 | 13913660850 | 20200 | 20250 | 20250 | 20200 | 274 |
| 291 | 20240419 | 134900 | 13908118950 | 20200 | 20200 | 20250 | 20200 | 787 |
| 292 | 20240419 | 134800 | 13892212500 | 20250 | 20200 | 20250 | 20200 | 395 |
| 293 | 20240419 | 134700 | 13884219600 | 20200 | 20200 | 20250 | 20200 | 379 |
| 294 | 20240419 | 134600 | 13876554400 | 20200 | 20250 | 20250 | 20200 | 598 |
| 295 | 20240419 | 134500 | 13864465900 | 20250 | 20200 | 20250 | 20200 | 1027 |
| 296 | 20240419 | 134400 | 13843715050 | 20200 | 20250 | 20250 | 20200 | 1379 |
| 297 | 20240419 | 134300 | 13815845200 | 20200 | 20200 | 20250 | 20200 | 917 |
| 298 | 20240419 | 134200 | 13797313800 | 20250 | 20250 | 20250 | 20200 | 854 |
| 299 | 20240419 | 134100 | 13780039250 | 20200 | 20200 | 20250 | 20200 | 823 |
| 300 | 20240419 | 134000 | 13763380800 | 20200 | 20200 | 20250 | 20200 | 432 |
| 301 | 20240419 | 133900 | 13754651500 | 20250 | 20200 | 20250 | 20200 | 326 |
| 302 | 20240419 | 133800 | 13748058450 | 20250 | 20250 | 20250 | 20200 | 304 |
| 303 | 20240419 | 133700 | 13741911200 | 20250 | 20200 | 20250 | 20200 | 1146 |
| 304 | 20240419 | 133600 | 13718757600 | 20250 | 20200 | 20250 | 20200 | 304 |
| 305 | 20240419 | 133500 | 13712606050 | 20250 | 20250 | 20250 | 20200 | 491 |
| 306 | 20240419 | 133400 | 13702679900 | 20200 | 20250 | 20250 | 20200 | 205 |
| 307 | 20240419 | 133300 | 13698531550 | 20250 | 20250 | 20250 | 20200 | 560 |
| 308 | 20240419 | 133200 | 13687217850 | 20250 | 20250 | 20250 | 20200 | 216 |
| 309 | 20240419 | 133100 | 13682846550 | 20200 | 20200 | 20250 | 20200 | 412 |
| 310 | 20240419 | 133000 | 13674519900 | 20250 | 20250 | 20250 | 20200 | 146 |
| 311 | 20240419 | 132900 | 13671567050 | 20250 | 20200 | 20250 | 20200 | 2290 |
| 312 | 20240419 | 132800 | 13625246300 | 20250 | 20250 | 20250 | 20200 | 124 |
| 313 | 20240419 | 132700 | 13622736250 | 20200 | 20200 | 20250 | 20200 | 2491 |
| 314 | 20240419 | 132600 | 13572413500 | 20200 | 20250 | 20250 | 20200 | 754 |
| 315 | 20240419 | 132500 | 13557174450 | 20250 | 20200 | 20250 | 20200 | 1286 |
| 316 | 20240419 | 132400 | 13531170950 | 20250 | 20250 | 20250 | 20200 | 562 |
| 317 | 20240419 | 132300 | 13519803500 | 20200 | 20200 | 20250 | 20200 | 325 |
| 318 | 20240419 | 132200 | 13513227400 | 20200 | 20200 | 20250 | 20200 | 739 |
| 319 | 20240419 | 132100 | 13498275350 | 20200 | 20200 | 20250 | 20200 | 444 |
| 320 | 20240419 | 132000 | 13489306050 | 20250 | 20250 | 20300 | 20200 | 4527 |
| 321 | 20240419 | 131900 | 13397619300 | 20250 | 20250 | 20300 | 20250 | 252 |
| 322 | 20240419 | 131800 | 13392507350 | 20300 | 20300 | 20300 | 20250 | 138 |
| 323 | 20240419 | 131700 | 13389711450 | 20250 | 20300 | 20300 | 20250 | 631 |
| 324 | 20240419 | 131600 | 13376927600 | 20300 | 20250 | 20300 | 20250 | 107 |
| 325 | 20240419 | 131500 | 13374757450 | 20300 | 20250 | 20300 | 20250 | 398 |
| 326 | 20240419 | 131400 | 13366693150 | 20300 | 20300 | 20300 | 20250 | 309 |
| 327 | 20240419 | 131300 | 13360430700 | 20200 | 20250 | 20300 | 20200 | 3517 |
| 328 | 20240419 | 131200 | 13289246450 | 20250 | 20250 | 20300 | 20250 | 127 |
| 329 | 20240419 | 131100 | 13286671500 | 20250 | 20300 | 20300 | 20250 | 4846 |
| 330 | 20240419 | 131000 | 13188382700 | 20250 | 20250 | 20300 | 20250 | 748 |
| 331 | 20240419 | 130900 | 13173231650 | 20250 | 20250 | 20300 | 20250 | 1442 |
| 332 | 20240419 | 130800 | 13144023900 | 20300 | 20300 | 20300 | 20250 | 155 |
| 333 | 20240419 | 130700 | 13140881600 | 20250 | 20250 | 20300 | 20250 | 141 |
| 334 | 20240419 | 130600 | 13138022400 | 20250 | 20250 | 20300 | 20250 | 1406 |
| 335 | 20240419 | 130500 | 13109549200 | 20250 | 20250 | 20300 | 20200 | 11200 |
| 336 | 20240419 | 130400 | 12882791350 | 20250 | 20200 | 20250 | 20150 | 33230 |
| 337 | 20240419 | 130300 | 12211293300 | 20150 | 20200 | 20200 | 20150 | 632 |
| 338 | 20240419 | 130200 | 12198539650 | 20150 | 20150 | 20200 | 20150 | 598 |
| 339 | 20240419 | 130100 | 12186480800 | 20200 | 20150 | 20200 | 20150 | 1236 |
| 340 | 20240419 | 130000 | 12161558650 | 20150 | 20150 | 20200 | 20150 | 1184 |
| 341 | 20240419 | 125900 | 12137675700 | 20150 | 20150 | 20200 | 20150 | 929 |
| 342 | 20240419 | 125800 | 12118931800 | 20150 | 20200 | 20200 | 20150 | 1223 |
| 343 | 20240419 | 125700 | 12094270250 | 20150 | 20200 | 20200 | 20150 | 787 |
| 344 | 20240419 | 125600 | 12078394000 | 20150 | 20150 | 20200 | 20150 | 3297 |
| 345 | 20240419 | 125500 | 12011893300 | 20150 | 20200 | 20200 | 20150 | 1665 |
| 346 | 20240419 | 125400 | 11978283050 | 20200 | 20200 | 20200 | 20150 | 3505 |
| 347 | 20240419 | 125300 | 11907541900 | 20150 | 20200 | 20200 | 20150 | 1183 |
| 348 | 20240419 | 125200 | 11883671900 | 20200 | 20150 | 20200 | 20150 | 671 |
| 349 | 20240419 | 125100 | 11870129500 | 20150 | 20150 | 20200 | 20150 | 532 |
| 350 | 20240419 | 125000 | 11859405700 | 20150 | 20200 | 20200 | 20150 | 699 |
| 351 | 20240419 | 124900 | 11845296550 | 20200 | 20200 | 20200 | 20150 | 1181 |
| 352 | 20240419 | 124800 | 11821468250 | 20150 | 20150 | 20200 | 20150 | 426 |
| 353 | 20240419 | 124700 | 11812878500 | 20200 | 20150 | 20200 | 20150 | 814 |
| 354 | 20240419 | 124600 | 11796449100 | 20150 | 20150 | 20200 | 20150 | 765 |
| 355 | 20240419 | 124500 | 11781027250 | 20150 | 20200 | 20200 | 20150 | 931 |
| 356 | 20240419 | 124400 | 11762263000 | 20200 | 20200 | 20200 | 20150 | 819 |
| 357 | 20240419 | 124300 | 11745752950 | 20150 | 20150 | 20200 | 20150 | 1707 |
| 358 | 20240419 | 124200 | 11711327550 | 20150 | 20200 | 20200 | 20150 | 730 |
| 359 | 20240419 | 124100 | 11696608050 | 20150 | 20200 | 20200 | 20150 | 297 |
| 360 | 20240419 | 124000 | 11690617900 | 20200 | 20150 | 20200 | 20150 | 1202 |
| 361 | 20240419 | 123900 | 11666360600 | 20150 | 20200 | 20200 | 20150 | 480 |
| 362 | 20240419 | 123800 | 11656677100 | 20200 | 20150 | 20200 | 20150 | 1180 |
| 363 | 20240419 | 123700 | 11632870650 | 20150 | 20150 | 20200 | 20150 | 464 |
| 364 | 20240419 | 123600 | 11623510450 | 20150 | 20200 | 20200 | 20150 | 289 |
| 365 | 20240419 | 123500 | 11617683300 | 20150 | 20200 | 20200 | 20150 | 938 |
| 366 | 20240419 | 123400 | 11598761100 | 20150 | 20200 | 20200 | 20150 | 835 |
| 367 | 20240419 | 123300 | 11581919850 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 368 | 20240419 | 123200 | 11550732550 | 20150 | 20150 | 20200 | 20150 | 2887 |
| 369 | 20240419 | 123100 | 11492550250 | 20150 | 20200 | 20200 | 20150 | 1130 |
| 370 | 20240419 | 123000 | 11469779450 | 20150 | 20150 | 20200 | 20150 | 380 |
| 371 | 20240419 | 122900 | 11462114900 | 20150 | 20200 | 20200 | 20150 | 839 |
| 372 | 20240419 | 122800 | 11445190300 | 20150 | 20200 | 20200 | 20150 | 674 |
| 373 | 20240419 | 122700 | 11431585650 | 20150 | 20200 | 20200 | 20150 | 425 |
| 374 | 20240419 | 122600 | 11423017350 | 20200 | 20150 | 20200 | 20150 | 2511 |
| 375 | 20240419 | 122500 | 11372382500 | 20200 | 20200 | 20200 | 20150 | 233 |
| 376 | 20240419 | 122400 | 11367679850 | 20150 | 20200 | 20200 | 20150 | 329 |
| 377 | 20240419 | 122300 | 11361047800 | 20150 | 20200 | 20200 | 20150 | 377 |
| 378 | 20240419 | 122200 | 11353433900 | 20200 | 20150 | 20200 | 20150 | 472 |
| 379 | 20240419 | 122100 | 11343916750 | 20200 | 20200 | 20200 | 20150 | 783 |
| 380 | 20240419 | 122000 | 11328123300 | 20200 | 20150 | 20200 | 20100 | 6793 |
| 381 | 20240419 | 121900 | 11191269500 | 20150 | 20150 | 20200 | 20150 | 2138 |
| 382 | 20240419 | 121800 | 11148185050 | 20150 | 20150 | 20200 | 20150 | 1250 |
| 383 | 20240419 | 121700 | 11122987000 | 20200 | 20200 | 20200 | 20150 | 1167 |
| 384 | 20240419 | 121600 | 11099466650 | 20200 | 20150 | 20200 | 20150 | 170 |
| 385 | 20240419 | 121500 | 11096040150 | 20150 | 20150 | 20200 | 20150 | 893 |
| 386 | 20240419 | 121400 | 11078037900 | 20150 | 20200 | 20200 | 20150 | 109 |
| 387 | 20240419 | 121300 | 11075840450 | 20200 | 20150 | 20200 | 20150 | 2997 |
| 388 | 20240419 | 121200 | 11015400650 | 20200 | 20150 | 20200 | 20150 | 468 |
| 389 | 20240419 | 121100 | 11005959000 | 20150 | 20200 | 20200 | 20150 | 463 |
| 390 | 20240419 | 121000 | 10996623200 | 20200 | 20200 | 20200 | 20150 | 876 |
| 391 | 20240419 | 120900 | 10978931250 | 20200 | 20200 | 20200 | 20150 | 1889 |
| 392 | 20240419 | 120800 | 10940823150 | 20200 | 20200 | 20200 | 20150 | 169 |
| 393 | 20240419 | 120700 | 10937411400 | 20150 | 20150 | 20200 | 20100 | 5200 |
| 394 | 20240419 | 120600 | 10832479800 | 20100 | 20150 | 20150 | 20100 | 1059 |
| 395 | 20240419 | 120500 | 10811161650 | 20100 | 20150 | 20150 | 20100 | 534 |
| 396 | 20240419 | 120400 | 10800403000 | 20150 | 20150 | 20150 | 20100 | 1532 |
| 397 | 20240419 | 120300 | 10769561950 | 20150 | 20100 | 20200 | 20100 | 1020 |
| 398 | 20240419 | 120200 | 10749028300 | 20150 | 20100 | 20200 | 20100 | 2221 |
| 399 | 20240419 | 120100 | 10704214850 | 20200 | 20150 | 20200 | 20100 | 2211 |
| 400 | 20240419 | 120000 | 10659661850 | 20100 | 20150 | 20150 | 20100 | 1231 |
| 401 | 20240419 | 115900 | 10634877100 | 20100 | 20150 | 20150 | 20100 | 186 |
| 402 | 20240419 | 115800 | 10631133550 | 20150 | 20150 | 20150 | 20100 | 513 |
| 403 | 20240419 | 115700 | 10620812250 | 20150 | 20150 | 20150 | 20100 | 547 |
| 404 | 20240419 | 115600 | 10609791100 | 20150 | 20100 | 20200 | 20100 | 26395 |
| 405 | 20240419 | 115500 | 10077876800 | 20150 | 20150 | 20150 | 20100 | 2300 |
| 406 | 20240419 | 115400 | 10031574200 | 20150 | 20150 | 20150 | 20100 | 2089 |
| 407 | 20240419 | 115300 | 9989561300 | 20150 | 20100 | 20150 | 20100 | 1535 |
| 408 | 20240419 | 115200 | 9958703500 | 20100 | 20100 | 20150 | 20100 | 333 |
| 409 | 20240419 | 115100 | 9952007250 | 20100 | 20150 | 20150 | 20100 | 2102 |
| 410 | 20240419 | 115000 | 9909726800 | 20150 | 20100 | 20150 | 20100 | 1428 |
| 411 | 20240419 | 114900 | 9881000200 | 20100 | 20150 | 20150 | 20100 | 671 |
| 412 | 20240419 | 114800 | 9867507300 | 20150 | 20100 | 20150 | 20100 | 433 |
| 413 | 20240419 | 114700 | 9858798550 | 20100 | 20150 | 20150 | 20100 | 813 |
| 414 | 20240419 | 114600 | 9842441250 | 20100 | 20100 | 20150 | 20100 | 722 |
| 415 | 20240419 | 114500 | 9827914550 | 20100 | 20150 | 20150 | 20100 | 1407 |
| 416 | 20240419 | 114400 | 9799626500 | 20100 | 20150 | 20150 | 20100 | 334 |
| 417 | 20240419 | 114300 | 9792912150 | 20150 | 20150 | 20150 | 20100 | 491 |
| 418 | 20240419 | 114200 | 9783022150 | 20100 | 20100 | 20150 | 20100 | 837 |
| 419 | 20240419 | 114100 | 9766183650 | 20100 | 20150 | 20150 | 20100 | 216 |
| 420 | 20240419 | 114000 | 9761832600 | 20150 | 20150 | 20150 | 20100 | 409 |
| 421 | 20240419 | 113900 | 9753604600 | 20100 | 20100 | 20150 | 20050 | 4637 |
| 422 | 20240419 | 113800 | 9660390650 | 20050 | 20100 | 20100 | 20050 | 784 |
| 423 | 20240419 | 113700 | 9644656300 | 20100 | 20050 | 20100 | 20050 | 2120 |
| 424 | 20240419 | 113600 | 9602101550 | 20100 | 20050 | 20100 | 20050 | 1879 |
| 425 | 20240419 | 113500 | 9564356950 | 20050 | 20050 | 20100 | 20050 | 4974 |
| 426 | 20240419 | 113400 | 9464597150 | 20050 | 20100 | 20100 | 20050 | 779 |
| 427 | 20240419 | 113300 | 9448959850 | 20100 | 20100 | 20100 | 20000 | 16804 |
| 428 | 20240419 | 113200 | 9112050700 | 20100 | 20050 | 20100 | 20050 | 519 |
| 429 | 20240419 | 113100 | 9101630200 | 20100 | 20100 | 20100 | 20050 | 1646 |
| 430 | 20240419 | 113000 | 9068584250 | 20100 | 20100 | 20100 | 20050 | 1225 |
| 431 | 20240419 | 112900 | 9043993200 | 20100 | 20100 | 20100 | 20050 | 987 |
| 432 | 20240419 | 112800 | 9024199900 | 20050 | 20100 | 20100 | 20050 | 2555 |
| 433 | 20240419 | 112700 | 8972958200 | 20050 | 20100 | 20100 | 20050 | 1251 |
| 434 | 20240419 | 112600 | 8947827850 | 20100 | 20100 | 20100 | 20050 | 356 |
| 435 | 20240419 | 112500 | 8940678050 | 20050 | 20050 | 20100 | 20050 | 431 |
| 436 | 20240419 | 112400 | 8932020200 | 20100 | 20050 | 20100 | 20000 | 15181 |
| 437 | 20240419 | 112300 | 8627540600 | 20000 | 20000 | 20050 | 20000 | 937 |
| 438 | 20240419 | 112200 | 8608778250 | 20000 | 20000 | 20050 | 20000 | 1128 |
| 439 | 20240419 | 112100 | 8586194600 | 20050 | 20000 | 20050 | 20000 | 2785 |
| 440 | 20240419 | 112000 | 8530413550 | 20000 | 20000 | 20050 | 20000 | 479 |
| 441 | 20240419 | 111900 | 8520829000 | 20050 | 20050 | 20100 | 20000 | 1844 |
| 442 | 20240419 | 111800 | 8483860750 | 20050 | 20000 | 20100 | 20000 | 1595 |
| 443 | 20240419 | 111700 | 8451913700 | 20050 | 20000 | 20100 | 20000 | 10446 |
| 444 | 20240419 | 111600 | 8242404500 | 20000 | 20050 | 20050 | 20000 | 821 |
| 445 | 20240419 | 111500 | 8225950550 | 20050 | 20050 | 20050 | 20000 | 1672 |
| 446 | 20240419 | 111400 | 8192474000 | 20050 | 20000 | 20050 | 20000 | 2610 |
| 447 | 20240419 | 111300 | 8140235950 | 20050 | 20000 | 20050 | 20000 | 1931 |
| 448 | 20240419 | 111200 | 8101586850 | 20050 | 20100 | 20100 | 20000 | 6178 |
| 449 | 20240419 | 111100 | 7977785250 | 20100 | 20100 | 20100 | 20050 | 1431 |
| 450 | 20240419 | 111000 | 7949069150 | 20100 | 20050 | 20100 | 20050 | 626 |
| 451 | 20240419 | 110900 | 7936511000 | 20050 | 20100 | 20100 | 20050 | 1512 |
| 452 | 20240419 | 110800 | 7906188650 | 20100 | 20050 | 20100 | 20050 | 292 |
| 453 | 20240419 | 110700 | 7900324300 | 20100 | 20050 | 20100 | 20000 | 5524 |
| 454 | 20240419 | 110600 | 7789690050 | 20050 | 20050 | 20150 | 20000 | 10556 |
| 455 | 20240419 | 110500 | 7578031350 | 20000 | 20050 | 20100 | 20000 | 16262 |
| 456 | 20240419 | 110400 | 7252095900 | 20050 | 20100 | 20100 | 20050 | 6485 |
| 457 | 20240419 | 110300 | 7122057600 | 20100 | 20150 | 20150 | 20050 | 16597 |
| 458 | 20240419 | 110200 | 6788588300 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 459 | 20240419 | 110100 | 6766628550 | 20150 | 20150 | 20150 | 20100 | 635 |
| 460 | 20240419 | 110000 | 6753848550 | 20100 | 20150 | 20150 | 20100 | 1657 |
| 461 | 20240419 | 105900 | 6720523300 | 20100 | 20150 | 20150 | 20100 | 1044 |
| 462 | 20240419 | 105800 | 6699530750 | 20100 | 20150 | 20150 | 20100 | 2282 |
| 463 | 20240419 | 105700 | 6653603250 | 20150 | 20100 | 20150 | 20100 | 877 |
| 464 | 20240419 | 105600 | 6635964200 | 20150 | 20200 | 20200 | 20100 | 2544 |
| 465 | 20240419 | 105500 | 6584733200 | 20150 | 20150 | 20200 | 20150 | 443 |
| 466 | 20240419 | 105400 | 6575803500 | 20200 | 20200 | 20200 | 20100 | 1346 |
| 467 | 20240419 | 105300 | 6548677600 | 20150 | 20150 | 20200 | 20150 | 1579 |
| 468 | 20240419 | 105200 | 6516857250 | 20200 | 20150 | 20200 | 20150 | 1515 |
| 469 | 20240419 | 105100 | 6486328150 | 20150 | 20100 | 20150 | 20100 | 18230 |
| 470 | 20240419 | 105000 | 6119288250 | 20100 | 20100 | 20150 | 20100 | 2706 |
| 471 | 20240419 | 104900 | 6064893700 | 20150 | 20100 | 20150 | 20100 | 2895 |
| 472 | 20240419 | 104800 | 6006696650 | 20150 | 20100 | 20150 | 20100 | 849 |
| 473 | 20240419 | 104700 | 5989622900 | 20100 | 20100 | 20150 | 20100 | 600 |
| 474 | 20240419 | 104600 | 5977556650 | 20150 | 20150 | 20150 | 20100 | 416 |
| 475 | 20240419 | 104500 | 5969183800 | 20100 | 20100 | 20150 | 20100 | 1799 |
| 476 | 20240419 | 104400 | 5933017900 | 20150 | 20100 | 20150 | 20100 | 1163 |
| 477 | 20240419 | 104300 | 5909628000 | 20100 | 20150 | 20150 | 20100 | 462 |
| 478 | 20240419 | 104200 | 5900334350 | 20150 | 20150 | 20150 | 20100 | 1767 |
| 479 | 20240419 | 104100 | 5864809250 | 20150 | 20150 | 20150 | 20100 | 1760 |
| 480 | 20240419 | 104000 | 5829393700 | 20100 | 20150 | 20200 | 20100 | 14027 |
| 481 | 20240419 | 103900 | 5546938650 | 20150 | 20200 | 20200 | 20150 | 346 |
| 482 | 20240419 | 103800 | 5539956750 | 20200 | 20200 | 20200 | 20150 | 1864 |
| 483 | 20240419 | 103700 | 5502329600 | 20150 | 20150 | 20200 | 20150 | 1414 |
| 484 | 20240419 | 103600 | 5473831450 | 20200 | 20200 | 20200 | 20150 | 2441 |
| 485 | 20240419 | 103500 | 5424634400 | 20200 | 20200 | 20250 | 20150 | 13703 |
| 486 | 20240419 | 103400 | 5147972650 | 20250 | 20250 | 20250 | 20200 | 293 |
| 487 | 20240419 | 103300 | 5142046700 | 20200 | 20250 | 20250 | 20200 | 261 |
| 488 | 20240419 | 103200 | 5136766700 | 20250 | 20250 | 20250 | 20200 | 1805 |
| 489 | 20240419 | 103100 | 5100284350 | 20250 | 20250 | 20250 | 20200 | 2552 |
| 490 | 20240419 | 103000 | 5048690200 | 20250 | 20250 | 20300 | 20200 | 4914 |
| 491 | 20240419 | 102900 | 4949316650 | 20300 | 20250 | 20300 | 20250 | 2870 |
| 492 | 20240419 | 102800 | 4891190800 | 20300 | 20300 | 20300 | 20250 | 1978 |
| 493 | 20240419 | 102700 | 4851130750 | 20300 | 20300 | 20300 | 20250 | 446 |
| 494 | 20240419 | 102600 | 4842091250 | 20300 | 20250 | 20300 | 20250 | 4395 |
| 495 | 20240419 | 102500 | 4753076050 | 20300 | 20300 | 20300 | 20250 | 2595 |
| 496 | 20240419 | 102400 | 4700511050 | 20300 | 20300 | 20300 | 20250 | 302 |
| 497 | 20240419 | 102300 | 4694384350 | 20250 | 20250 | 20300 | 20250 | 320 |
| 498 | 20240419 | 102200 | 4687903400 | 20250 | 20250 | 20300 | 20250 | 4300 |
| 499 | 20240419 | 102100 | 4600805100 | 20300 | 20300 | 20300 | 20250 | 1457 |
| 500 | 20240419 | 102000 | 4571286850 | 20300 | 20300 | 20300 | 20250 | 1757 |
| 501 | 20240419 | 101900 | 4535700000 | 20300 | 20250 | 20300 | 20250 | 481 |
| 502 | 20240419 | 101800 | 4525954050 | 20300 | 20300 | 20300 | 20250 | 1158 |
| 503 | 20240419 | 101700 | 4502446950 | 20300 | 20300 | 20300 | 20250 | 542 |
| 504 | 20240419 | 101600 | 4491457150 | 20250 | 20300 | 20300 | 20250 | 382 |
| 505 | 20240419 | 101500 | 4483708700 | 20300 | 20300 | 20300 | 20250 | 1763 |
| 506 | 20240419 | 101400 | 4447954700 | 20350 | 20350 | 20350 | 20250 | 22032 |
| 507 | 20240419 | 101300 | 4000846300 | 20350 | 20350 | 20350 | 20300 | 195 |
| 508 | 20240419 | 101200 | 3996884400 | 20350 | 20350 | 20350 | 20300 | 183 |
| 509 | 20240419 | 101100 | 3993162350 | 20350 | 20350 | 20350 | 20350 | 386 |
| 510 | 20240419 | 101000 | 3985307250 | 20350 | 20300 | 20350 | 20300 | 633 |
| 511 | 20240419 | 100900 | 3972455450 | 20350 | 20350 | 20350 | 20300 | 1553 |
| 512 | 20240419 | 100800 | 3940918250 | 20350 | 20350 | 20350 | 20300 | 636 |
| 513 | 20240419 | 100700 | 3928006400 | 20350 | 20300 | 20350 | 20300 | 2281 |
| 514 | 20240419 | 100600 | 3881601450 | 20350 | 20300 | 20350 | 20300 | 355 |
| 515 | 20240419 | 100500 | 3874379750 | 20350 | 20350 | 20350 | 20300 | 418 |
| 516 | 20240419 | 100400 | 3865882150 | 20350 | 20300 | 20350 | 20300 | 931 |
| 517 | 20240419 | 100300 | 3846974400 | 20350 | 20350 | 20350 | 20300 | 693 |
| 518 | 20240419 | 100200 | 3832879100 | 20350 | 20350 | 20350 | 20300 | 963 |
| 519 | 20240419 | 100100 | 3813283000 | 20350 | 20350 | 20350 | 20300 | 210 |
| 520 | 20240419 | 100000 | 3809009550 | 20350 | 20350 | 20350 | 20300 | 595 |
| 521 | 20240419 | 095900 | 3796917550 | 20350 | 20350 | 20350 | 20300 | 777 |
| 522 | 20240419 | 095800 | 3781127550 | 20350 | 20350 | 20350 | 20350 | 184 |
| 523 | 20240419 | 095700 | 3777383150 | 20350 | 20350 | 20350 | 20350 | 172 |
| 524 | 20240419 | 095600 | 3773882950 | 20350 | 20350 | 20350 | 20300 | 120 |
| 525 | 20240419 | 095500 | 3771441950 | 20350 | 20350 | 20350 | 20300 | 3769 |
| 526 | 20240419 | 095400 | 3694924800 | 20350 | 20300 | 20350 | 20300 | 2646 |
| 527 | 20240419 | 095300 | 3641160900 | 20350 | 20350 | 20350 | 20300 | 124 |
| 528 | 20240419 | 095200 | 3638637700 | 20350 | 20300 | 20350 | 20300 | 11766 |
| 529 | 20240419 | 095100 | 3399781150 | 20250 | 20300 | 20300 | 20250 | 1423 |
| 530 | 20240419 | 095000 | 3370920850 | 20300 | 20300 | 20300 | 20250 | 341 |
| 531 | 20240419 | 094900 | 3363999300 | 20300 | 20300 | 20300 | 20250 | 601 |
| 532 | 20240419 | 094800 | 3351802900 | 20300 | 20300 | 20300 | 20300 | 207 |
| 533 | 20240419 | 094700 | 3347600800 | 20300 | 20250 | 20300 | 20250 | 321 |
| 534 | 20240419 | 094600 | 3341092400 | 20300 | 20300 | 20300 | 20300 | 93 |
| 535 | 20240419 | 094500 | 3339204500 | 20300 | 20300 | 20300 | 20300 | 173 |
| 536 | 20240419 | 094400 | 3335692600 | 20300 | 20300 | 20300 | 20300 | 372 |
| 537 | 20240419 | 094300 | 3328141000 | 20300 | 20300 | 20300 | 20250 | 2120 |
| 538 | 20240419 | 094200 | 3285107900 | 20300 | 20300 | 20300 | 20300 | 493 |
| 539 | 20240419 | 094100 | 3275100000 | 20300 | 20300 | 20300 | 20300 | 341 |
| 540 | 20240419 | 094000 | 3268177700 | 20300 | 20300 | 20300 | 20250 | 14203 |
| 541 | 20240419 | 093900 | 2979955950 | 20300 | 20300 | 20300 | 20250 | 589 |
| 542 | 20240419 | 093800 | 2968015950 | 20300 | 20300 | 20300 | 20250 | 453 |
| 543 | 20240419 | 093700 | 2958820600 | 20300 | 20300 | 20300 | 20250 | 1749 |
| 544 | 20240419 | 093600 | 2923355700 | 20300 | 20300 | 20300 | 20250 | 833 |
| 545 | 20240419 | 093500 | 2906453000 | 20300 | 20300 | 20300 | 20250 | 286 |
| 546 | 20240419 | 093400 | 2900648350 | 20300 | 20300 | 20300 | 20250 | 132 |
| 547 | 20240419 | 093300 | 2897969750 | 20300 | 20300 | 20300 | 20250 | 286 |
| 548 | 20240419 | 093200 | 2892164750 | 20300 | 20300 | 20300 | 20250 | 476 |
| 549 | 20240419 | 093100 | 2882502150 | 20350 | 20350 | 20350 | 20300 | 3776 |
| 550 | 20240419 | 093000 | 2805846600 | 20350 | 20350 | 20350 | 20300 | 320 |
| 551 | 20240419 | 092900 | 2799349450 | 20350 | 20300 | 20350 | 20300 | 79 |
| 552 | 20240419 | 092800 | 2797742650 | 20350 | 20300 | 20350 | 20300 | 1100 |
| 553 | 20240419 | 092700 | 2775404100 | 20300 | 20350 | 20350 | 20250 | 2749 |
| 554 | 20240419 | 092600 | 2719629700 | 20300 | 20300 | 20350 | 20250 | 13231 |
| 555 | 20240419 | 092500 | 2451064550 | 20300 | 20300 | 20300 | 20250 | 282 |
| 556 | 20240419 | 092400 | 2445345200 | 20300 | 20300 | 20300 | 20250 | 1531 |
| 557 | 20240419 | 092300 | 2414267150 | 20350 | 20300 | 20350 | 20300 | 853 |
| 558 | 20240419 | 092200 | 2396949150 | 20300 | 20300 | 20350 | 20250 | 4851 |
| 559 | 20240419 | 092100 | 2298506100 | 20350 | 20350 | 20350 | 20350 | 41 |
| 560 | 20240419 | 092000 | 2297671750 | 20350 | 20300 | 20350 | 20300 | 655 |
| 561 | 20240419 | 091900 | 2284374100 | 20300 | 20300 | 20350 | 20250 | 13658 |
| 562 | 20240419 | 091800 | 2007119050 | 20300 | 20300 | 20300 | 20250 | 473 |
| 563 | 20240419 | 091700 | 1997524100 | 20300 | 20300 | 20300 | 20250 | 368 |
| 564 | 20240419 | 091600 | 1990055950 | 20250 | 20300 | 20350 | 20250 | 4691 |
| 565 | 20240419 | 091500 | 1894865400 | 20300 | 20350 | 20350 | 20300 | 841 |
| 566 | 20240419 | 091400 | 1877787800 | 20350 | 20300 | 20350 | 20300 | 157 |
| 567 | 20240419 | 091300 | 1874599350 | 20350 | 20350 | 20400 | 20300 | 5882 |
| 568 | 20240419 | 091200 | 1755086600 | 20350 | 20350 | 20400 | 20350 | 908 |
| 569 | 20240419 | 091100 | 1736608750 | 20400 | 20350 | 20400 | 20350 | 2287 |
| 570 | 20240419 | 091000 | 1690057150 | 20400 | 20400 | 20400 | 20350 | 2086 |
| 571 | 20240419 | 090900 | 1647582850 | 20400 | 20400 | 20400 | 20350 | 3900 |
| 572 | 20240419 | 090800 | 1568142200 | 20400 | 20250 | 20400 | 20250 | 15157 |
| 573 | 20240419 | 090700 | 1260198800 | 20250 | 20250 | 20300 | 20250 | 1211 |
| 574 | 20240419 | 090600 | 1235667150 | 20300 | 20300 | 20300 | 20250 | 936 |
| 575 | 20240419 | 090500 | 1216702350 | 20250 | 20300 | 20350 | 20250 | 4906 |
| 576 | 20240419 | 090400 | 1117128350 | 20300 | 20400 | 20400 | 20300 | 5234 |
| 577 | 20240419 | 090300 | 1010715850 | 20350 | 20350 | 20400 | 20350 | 2171 |
| 578 | 20240419 | 090200 | 966519300 | 20350 | 20300 | 20400 | 20300 | 3788 |
| 579 | 20240419 | 090100 | 889474550 | 20400 | 20400 | 20400 | 20250 | 8722 |
| 580 | 20240419 | 090000 | 712189250 | 20400 | 20450 | 20500 | 20350 | 30821 |