31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 3 | 20240422 | 183900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240422 | 183800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240422 | 183700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240422 | 183600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240422 | 183500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240422 | 183400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240422 | 183300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240422 | 183200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240422 | 183100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240422 | 183000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240422 | 182900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240422 | 182800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240422 | 182700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240422 | 182600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240422 | 182500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240422 | 182400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240422 | 182300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240422 | 182200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240422 | 182100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240422 | 182000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240422 | 181900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240422 | 181800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240422 | 181700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240422 | 181600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240422 | 181500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240422 | 181400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240422 | 181300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240422 | 181200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240422 | 181100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240422 | 181000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 33 | 20240422 | 180900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240422 | 180800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240422 | 180700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240422 | 180600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240422 | 180500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240422 | 180400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240422 | 180300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240422 | 180200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240422 | 180100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240422 | 180000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240422 | 175900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240422 | 175800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240422 | 175700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240422 | 175600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240422 | 175500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240422 | 175400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240422 | 175300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240422 | 175200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240422 | 175100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240422 | 175000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240422 | 174900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240422 | 174800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240422 | 174700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240422 | 174600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240422 | 174500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240422 | 174400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240422 | 174300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240422 | 174200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240422 | 174100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240422 | 174000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 63 | 20240422 | 173900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240422 | 173800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240422 | 173700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240422 | 173600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240422 | 173500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240422 | 173400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240422 | 173300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240422 | 173200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240422 | 173100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240422 | 173000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240422 | 172900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240422 | 172800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240422 | 172700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240422 | 172600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240422 | 172500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240422 | 172400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240422 | 172300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240422 | 172200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240422 | 172100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240422 | 172000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240422 | 171900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240422 | 171800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240422 | 171700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240422 | 171600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240422 | 171500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240422 | 171400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240422 | 171300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240422 | 171200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240422 | 171100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240422 | 171000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 93 | 20240422 | 170900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240422 | 170800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240422 | 170700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240422 | 170600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240422 | 170500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240422 | 170400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240422 | 170300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240422 | 170200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240422 | 170100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240422 | 170000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240422 | 165900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240422 | 165800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240422 | 165700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240422 | 165600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240422 | 165500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240422 | 165400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240422 | 165300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240422 | 165200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240422 | 165100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240422 | 165000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240422 | 164900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240422 | 164800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240422 | 164700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240422 | 164600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240422 | 164500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240422 | 164400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240422 | 164300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240422 | 164200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240422 | 164100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240422 | 164000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 123 | 20240422 | 163900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240422 | 163800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240422 | 163700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240422 | 163600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240422 | 163500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240422 | 163400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240422 | 163300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240422 | 163200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240422 | 163100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240422 | 163000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240422 | 162900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240422 | 162800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240422 | 162700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240422 | 162600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240422 | 162500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240422 | 162400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240422 | 162300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240422 | 162200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240422 | 162100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240422 | 162000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240422 | 161900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240422 | 161800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240422 | 161700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240422 | 161600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240422 | 161500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240422 | 161400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240422 | 161300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240422 | 161200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240422 | 161100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240422 | 161000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 153 | 20240422 | 160900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240422 | 160800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240422 | 160700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240422 | 160600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240422 | 160500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240422 | 160400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240422 | 160300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240422 | 160200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240422 | 160100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240422 | 160000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240422 | 155900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240422 | 155800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240422 | 155700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240422 | 155600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240422 | 155500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240422 | 155400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240422 | 155300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240422 | 155200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240422 | 155100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240422 | 155000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240422 | 154900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240422 | 154800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240422 | 154700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240422 | 154600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240422 | 154500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240422 | 154400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240422 | 154300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240422 | 154200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240422 | 154100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240422 | 154000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 183 | 20240422 | 153900 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240422 | 153800 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240422 | 153700 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240422 | 153600 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240422 | 153500 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240422 | 153400 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240422 | 153300 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240422 | 153200 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240422 | 153100 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240422 | 153000 | 10868992400 | 20750 | 20750 | 20750 | 20750 | 53104 |
| 193 | 20240422 | 152900 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240422 | 152800 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240422 | 152700 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240422 | 152600 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240422 | 152500 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240422 | 152400 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240422 | 152300 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240422 | 152200 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240422 | 152100 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240422 | 152000 | 9767084400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240422 | 151900 | 9767084400 | 20700 | 20700 | 20700 | 20650 | 1246 |
| 204 | 20240422 | 151800 | 9741341250 | 20650 | 20650 | 20700 | 20600 | 180 |
| 205 | 20240422 | 151700 | 9737623800 | 20650 | 20700 | 20700 | 20600 | 4337 |
| 206 | 20240422 | 151600 | 9648074450 | 20700 | 20700 | 20700 | 20650 | 1271 |
| 207 | 20240422 | 151500 | 9621820300 | 20650 | 20700 | 20700 | 20650 | 12153 |
| 208 | 20240422 | 151400 | 9370331550 | 20700 | 20700 | 20700 | 20650 | 5734 |
| 209 | 20240422 | 151300 | 9251894500 | 20650 | 20650 | 20700 | 20650 | 715 |
| 210 | 20240422 | 151200 | 9237113550 | 20650 | 20650 | 20700 | 20650 | 433 |
| 211 | 20240422 | 151100 | 9228152250 | 20700 | 20700 | 20700 | 20650 | 420 |
| 212 | 20240422 | 151000 | 9219464600 | 20650 | 20650 | 20700 | 20650 | 1474 |
| 213 | 20240422 | 150900 | 9189006100 | 20700 | 20650 | 20700 | 20650 | 3216 |
| 214 | 20240422 | 150800 | 9122565250 | 20700 | 20700 | 20700 | 20650 | 1380 |
| 215 | 20240422 | 150700 | 9094031600 | 20700 | 20650 | 20700 | 20650 | 2149 |
| 216 | 20240422 | 150600 | 9049608800 | 20700 | 20700 | 20700 | 20650 | 517 |
| 217 | 20240422 | 150500 | 9038907000 | 20700 | 20650 | 20700 | 20650 | 374 |
| 218 | 20240422 | 150400 | 9031165800 | 20700 | 20700 | 20700 | 20650 | 801 |
| 219 | 20240422 | 150300 | 9014585750 | 20700 | 20700 | 20700 | 20650 | 339 |
| 220 | 20240422 | 150200 | 9007569300 | 20700 | 20700 | 20700 | 20650 | 421 |
| 221 | 20240422 | 150100 | 8998857300 | 20650 | 20700 | 20700 | 20650 | 321 |
| 222 | 20240422 | 150000 | 8992217000 | 20650 | 20700 | 20700 | 20650 | 925 |
| 223 | 20240422 | 145900 | 8973094850 | 20700 | 20700 | 20700 | 20650 | 352 |
| 224 | 20240422 | 145800 | 8965808800 | 20700 | 20650 | 20700 | 20600 | 6729 |
| 225 | 20240422 | 145700 | 8826822950 | 20650 | 20650 | 20650 | 20600 | 365 |
| 226 | 20240422 | 145600 | 8819288950 | 20600 | 20600 | 20650 | 20600 | 475 |
| 227 | 20240422 | 145500 | 8809486000 | 20650 | 20600 | 20650 | 20600 | 2020 |
| 228 | 20240422 | 145400 | 8767859500 | 20650 | 20650 | 20650 | 20600 | 777 |
| 229 | 20240422 | 145300 | 8751822800 | 20650 | 20650 | 20650 | 20600 | 514 |
| 230 | 20240422 | 145200 | 8741210150 | 20650 | 20700 | 20700 | 20650 | 6734 |
| 231 | 20240422 | 145100 | 8602143350 | 20700 | 20700 | 20700 | 20650 | 1121 |
| 232 | 20240422 | 145000 | 8578978250 | 20700 | 20650 | 20700 | 20650 | 1209 |
| 233 | 20240422 | 144900 | 8553985050 | 20700 | 20700 | 20700 | 20650 | 467 |
| 234 | 20240422 | 144800 | 8544322700 | 20650 | 20700 | 20700 | 20650 | 333 |
| 235 | 20240422 | 144700 | 8537437150 | 20650 | 20700 | 20700 | 20650 | 1741 |
| 236 | 20240422 | 144600 | 8501457900 | 20700 | 20700 | 20700 | 20650 | 1149 |
| 237 | 20240422 | 144500 | 8477713150 | 20700 | 20650 | 20700 | 20650 | 437 |
| 238 | 20240422 | 144400 | 8468672200 | 20700 | 20700 | 20700 | 20650 | 789 |
| 239 | 20240422 | 144300 | 8452363550 | 20700 | 20700 | 20700 | 20650 | 502 |
| 240 | 20240422 | 144200 | 8441973900 | 20700 | 20700 | 20700 | 20650 | 2468 |
| 241 | 20240422 | 144100 | 8390995550 | 20700 | 20650 | 20700 | 20650 | 432 |
| 242 | 20240422 | 144000 | 8382059900 | 20700 | 20700 | 20700 | 20650 | 759 |
| 243 | 20240422 | 143900 | 8366367000 | 20700 | 20650 | 20700 | 20650 | 428 |
| 244 | 20240422 | 143800 | 8357512750 | 20700 | 20650 | 20700 | 20600 | 3230 |
| 245 | 20240422 | 143700 | 8290902000 | 20600 | 20600 | 20650 | 20600 | 1296 |
| 246 | 20240422 | 143600 | 8264139950 | 20650 | 20650 | 20650 | 20600 | 3288 |
| 247 | 20240422 | 143500 | 8196358900 | 20600 | 20650 | 20650 | 20600 | 931 |
| 248 | 20240422 | 143400 | 8177134400 | 20650 | 20600 | 20650 | 20600 | 1441 |
| 249 | 20240422 | 143300 | 8147379300 | 20600 | 20650 | 20650 | 20600 | 1860 |
| 250 | 20240422 | 143200 | 8108970550 | 20650 | 20700 | 20700 | 20600 | 7197 |
| 251 | 20240422 | 143100 | 7960353650 | 20700 | 20650 | 20700 | 20650 | 17210 |
| 252 | 20240422 | 143000 | 7604953400 | 20650 | 20650 | 20650 | 20600 | 599 |
| 253 | 20240422 | 142900 | 7592598050 | 20650 | 20650 | 20650 | 20600 | 551 |
| 254 | 20240422 | 142800 | 7581232250 | 20650 | 20650 | 20650 | 20600 | 231 |
| 255 | 20240422 | 142700 | 7576463850 | 20650 | 20600 | 20650 | 20600 | 879 |
| 256 | 20240422 | 142600 | 7558322400 | 20600 | 20600 | 20650 | 20600 | 1022 |
| 257 | 20240422 | 142500 | 7537249750 | 20600 | 20600 | 20650 | 20600 | 367 |
| 258 | 20240422 | 142400 | 7529678950 | 20650 | 20650 | 20650 | 20600 | 1091 |
| 259 | 20240422 | 142300 | 7507170050 | 20650 | 20600 | 20650 | 20600 | 632 |
| 260 | 20240422 | 142200 | 7494126500 | 20600 | 20600 | 20650 | 20600 | 336 |
| 261 | 20240422 | 142100 | 7487192850 | 20600 | 20600 | 20650 | 20600 | 451 |
| 262 | 20240422 | 142000 | 7477888100 | 20650 | 20650 | 20650 | 20600 | 458 |
| 263 | 20240422 | 141900 | 7468437450 | 20650 | 20650 | 20650 | 20600 | 466 |
| 264 | 20240422 | 141800 | 7458824550 | 20650 | 20600 | 20650 | 20600 | 586 |
| 265 | 20240422 | 141700 | 7446741850 | 20600 | 20600 | 20650 | 20600 | 425 |
| 266 | 20240422 | 141600 | 7437973000 | 20650 | 20650 | 20650 | 20600 | 516 |
| 267 | 20240422 | 141500 | 7427329050 | 20650 | 20600 | 20650 | 20600 | 3764 |
| 268 | 20240422 | 141400 | 7349778950 | 20650 | 20600 | 20650 | 20600 | 378 |
| 269 | 20240422 | 141300 | 7341982450 | 20600 | 20600 | 20650 | 20600 | 672 |
| 270 | 20240422 | 141200 | 7328125400 | 20650 | 20600 | 20650 | 20600 | 420 |
| 271 | 20240422 | 141100 | 7319461200 | 20650 | 20600 | 20650 | 20600 | 688 |
| 272 | 20240422 | 141000 | 7305263450 | 20650 | 20650 | 20650 | 20600 | 415 |
| 273 | 20240422 | 140900 | 7296701700 | 20650 | 20650 | 20650 | 20600 | 711 |
| 274 | 20240422 | 140800 | 7282033150 | 20650 | 20650 | 20650 | 20600 | 340 |
| 275 | 20240422 | 140700 | 7275014600 | 20600 | 20650 | 20650 | 20600 | 472 |
| 276 | 20240422 | 140600 | 7265272200 | 20650 | 20600 | 20650 | 20600 | 767 |
| 277 | 20240422 | 140500 | 7249441550 | 20650 | 20600 | 20650 | 20600 | 250 |
| 278 | 20240422 | 140400 | 7244281750 | 20650 | 20650 | 20650 | 20600 | 307 |
| 279 | 20240422 | 140300 | 7237945800 | 20650 | 20650 | 20650 | 20600 | 500 |
| 280 | 20240422 | 140200 | 7227629150 | 20600 | 20650 | 20650 | 20600 | 466 |
| 281 | 20240422 | 140100 | 7218010700 | 20650 | 20600 | 20650 | 20600 | 352 |
| 282 | 20240422 | 140000 | 7210744050 | 20650 | 20650 | 20650 | 20600 | 386 |
| 283 | 20240422 | 135900 | 7202781000 | 20650 | 20650 | 20650 | 20600 | 265 |
| 284 | 20240422 | 135800 | 7197309000 | 20600 | 20600 | 20650 | 20600 | 810 |
| 285 | 20240422 | 135700 | 7180611200 | 20650 | 20600 | 20650 | 20600 | 388 |
| 286 | 20240422 | 135600 | 7172605450 | 20650 | 20600 | 20650 | 20600 | 943 |
| 287 | 20240422 | 135500 | 7153157350 | 20650 | 20600 | 20650 | 20600 | 279 |
| 288 | 20240422 | 135400 | 7147396500 | 20650 | 20650 | 20650 | 20600 | 763 |
| 289 | 20240422 | 135300 | 7131653650 | 20600 | 20600 | 20650 | 20600 | 360 |
| 290 | 20240422 | 135200 | 7124222650 | 20650 | 20600 | 20650 | 20600 | 171 |
| 291 | 20240422 | 135100 | 7120697150 | 20600 | 20600 | 20650 | 20600 | 332 |
| 292 | 20240422 | 135000 | 7113847400 | 20650 | 20650 | 20650 | 20600 | 230 |
| 293 | 20240422 | 134900 | 7109101650 | 20600 | 20600 | 20650 | 20600 | 264 |
| 294 | 20240422 | 134800 | 7103660400 | 20650 | 20650 | 20650 | 20600 | 548 |
| 295 | 20240422 | 134700 | 7092357650 | 20600 | 20600 | 20650 | 20600 | 276 |
| 296 | 20240422 | 134600 | 7086662100 | 20650 | 20600 | 20650 | 20600 | 347 |
| 297 | 20240422 | 134500 | 7079507950 | 20650 | 20600 | 20650 | 20600 | 279 |
| 298 | 20240422 | 134400 | 7073751750 | 20650 | 20650 | 20650 | 20600 | 143 |
| 299 | 20240422 | 134300 | 7070799200 | 20600 | 20650 | 20650 | 20600 | 804 |
| 300 | 20240422 | 134200 | 7054216650 | 20600 | 20650 | 20650 | 20600 | 247 |
| 301 | 20240422 | 134100 | 7049121900 | 20650 | 20600 | 20650 | 20600 | 764 |
| 302 | 20240422 | 134000 | 7033349100 | 20650 | 20650 | 20650 | 20600 | 341 |
| 303 | 20240422 | 133900 | 7026309550 | 20650 | 20650 | 20650 | 20600 | 1018 |
| 304 | 20240422 | 133800 | 7005325550 | 20650 | 20650 | 20650 | 20600 | 377 |
| 305 | 20240422 | 133700 | 6997540950 | 20650 | 20600 | 20650 | 20600 | 620 |
| 306 | 20240422 | 133600 | 6984745400 | 20650 | 20600 | 20650 | 20600 | 804 |
| 307 | 20240422 | 133500 | 6968147000 | 20650 | 20600 | 20650 | 20600 | 199 |
| 308 | 20240422 | 133400 | 6964039400 | 20600 | 20650 | 20650 | 20600 | 194 |
| 309 | 20240422 | 133300 | 6960035700 | 20650 | 20600 | 20650 | 20600 | 1926 |
| 310 | 20240422 | 133200 | 6920353100 | 20600 | 20650 | 20650 | 20600 | 350 |
| 311 | 20240422 | 133100 | 6913139200 | 20650 | 20650 | 20650 | 20600 | 279 |
| 312 | 20240422 | 133000 | 6907381250 | 20650 | 20650 | 20650 | 20600 | 244 |
| 313 | 20240422 | 132900 | 6902343550 | 20650 | 20650 | 20650 | 20600 | 72 |
| 314 | 20240422 | 132800 | 6900856950 | 20650 | 20650 | 20650 | 20650 | 180 |
| 315 | 20240422 | 132700 | 6897139950 | 20650 | 20600 | 20650 | 20600 | 155 |
| 316 | 20240422 | 132600 | 6893941900 | 20650 | 20650 | 20650 | 20600 | 227 |
| 317 | 20240422 | 132500 | 6889257400 | 20650 | 20600 | 20650 | 20600 | 299 |
| 318 | 20240422 | 132400 | 6883087100 | 20600 | 20650 | 20650 | 20600 | 401 |
| 319 | 20240422 | 132300 | 6874810400 | 20650 | 20600 | 20650 | 20600 | 272 |
| 320 | 20240422 | 132200 | 6869196900 | 20650 | 20600 | 20650 | 20600 | 1168 |
| 321 | 20240422 | 132100 | 6845078100 | 20650 | 20650 | 20650 | 20600 | 333 |
| 322 | 20240422 | 132000 | 6838204100 | 20650 | 20650 | 20650 | 20600 | 280 |
| 323 | 20240422 | 131900 | 6832424600 | 20650 | 20600 | 20650 | 20600 | 228 |
| 324 | 20240422 | 131800 | 6827723050 | 20650 | 20650 | 20650 | 20600 | 273 |
| 325 | 20240422 | 131700 | 6822086000 | 20600 | 20650 | 20650 | 20600 | 1221 |
| 326 | 20240422 | 131600 | 6796890300 | 20650 | 20650 | 20650 | 20600 | 324 |
| 327 | 20240422 | 131500 | 6790207200 | 20600 | 20650 | 20650 | 20600 | 662 |
| 328 | 20240422 | 131400 | 6776537100 | 20650 | 20600 | 20650 | 20600 | 313 |
| 329 | 20240422 | 131300 | 6770074800 | 20650 | 20650 | 20650 | 20600 | 206 |
| 330 | 20240422 | 131200 | 6765825950 | 20650 | 20650 | 20650 | 20600 | 262 |
| 331 | 20240422 | 131100 | 6760421400 | 20600 | 20600 | 20650 | 20600 | 468 |
| 332 | 20240422 | 131000 | 6750761450 | 20650 | 20650 | 20650 | 20600 | 264 |
| 333 | 20240422 | 130900 | 6745310100 | 20650 | 20650 | 20650 | 20600 | 1215 |
| 334 | 20240422 | 130800 | 6720270900 | 20650 | 20650 | 20650 | 20600 | 152 |
| 335 | 20240422 | 130700 | 6717133400 | 20600 | 20650 | 20650 | 20600 | 228 |
| 336 | 20240422 | 130600 | 6712428700 | 20600 | 20600 | 20650 | 20600 | 198 |
| 337 | 20240422 | 130500 | 6708340500 | 20600 | 20650 | 20650 | 20600 | 253 |
| 338 | 20240422 | 130400 | 6703116300 | 20650 | 20600 | 20650 | 20600 | 1276 |
| 339 | 20240422 | 130300 | 6676817400 | 20650 | 20650 | 20650 | 20600 | 232 |
| 340 | 20240422 | 130200 | 6672026950 | 20650 | 20650 | 20650 | 20600 | 4184 |
| 341 | 20240422 | 130100 | 6585641350 | 20650 | 20600 | 20650 | 20600 | 764 |
| 342 | 20240422 | 130000 | 6569868100 | 20600 | 20650 | 20650 | 20600 | 285 |
| 343 | 20240422 | 125900 | 6563983500 | 20650 | 20650 | 20650 | 20600 | 207 |
| 344 | 20240422 | 125800 | 6559711650 | 20600 | 20650 | 20650 | 20600 | 424 |
| 345 | 20240422 | 125700 | 6550956550 | 20600 | 20650 | 20650 | 20600 | 117 |
| 346 | 20240422 | 125600 | 6548541200 | 20650 | 20600 | 20650 | 20600 | 602 |
| 347 | 20240422 | 125500 | 6536129350 | 20600 | 20550 | 20650 | 20550 | 335 |
| 348 | 20240422 | 125400 | 6529218950 | 20600 | 20650 | 20650 | 20550 | 919 |
| 349 | 20240422 | 125300 | 6510282150 | 20650 | 20650 | 20650 | 20600 | 221 |
| 350 | 20240422 | 125200 | 6505720850 | 20600 | 20650 | 20650 | 20600 | 220 |
| 351 | 20240422 | 125100 | 6501183700 | 20650 | 20600 | 20650 | 20600 | 154 |
| 352 | 20240422 | 125000 | 6498006850 | 20650 | 20600 | 20650 | 20550 | 624 |
| 353 | 20240422 | 124900 | 6485155450 | 20650 | 20550 | 20650 | 20550 | 248 |
| 354 | 20240422 | 124800 | 6480039700 | 20650 | 20600 | 20650 | 20550 | 6040 |
| 355 | 20240422 | 124700 | 6355608700 | 20650 | 20650 | 20650 | 20600 | 242 |
| 356 | 20240422 | 124600 | 6350614150 | 20600 | 20650 | 20650 | 20600 | 319 |
| 357 | 20240422 | 124500 | 6344036100 | 20650 | 20600 | 20650 | 20600 | 284 |
| 358 | 20240422 | 124400 | 6338178200 | 20650 | 20650 | 20650 | 20600 | 205 |
| 359 | 20240422 | 124300 | 6333945350 | 20650 | 20650 | 20650 | 20600 | 307 |
| 360 | 20240422 | 124200 | 6327609600 | 20600 | 20600 | 20650 | 20600 | 163 |
| 361 | 20240422 | 124100 | 6324247650 | 20650 | 20650 | 20650 | 20600 | 3325 |
| 362 | 20240422 | 124000 | 6255727100 | 20650 | 20600 | 20650 | 20600 | 2056 |
| 363 | 20240422 | 123900 | 6213300750 | 20650 | 20650 | 20650 | 20600 | 173 |
| 364 | 20240422 | 123800 | 6209732350 | 20650 | 20650 | 20650 | 20600 | 2109 |
| 365 | 20240422 | 123700 | 6166278300 | 20650 | 20600 | 20650 | 20600 | 633 |
| 366 | 20240422 | 123600 | 6153229400 | 20600 | 20600 | 20650 | 20600 | 326 |
| 367 | 20240422 | 123500 | 6146510600 | 20650 | 20650 | 20650 | 20600 | 281 |
| 368 | 20240422 | 123400 | 6140711000 | 20600 | 20700 | 20700 | 20600 | 13042 |
| 369 | 20240422 | 123300 | 5871408800 | 20650 | 20650 | 20700 | 20650 | 386 |
| 370 | 20240422 | 123200 | 5863428950 | 20700 | 20700 | 20700 | 20650 | 1214 |
| 371 | 20240422 | 123100 | 5838335850 | 20650 | 20700 | 20700 | 20650 | 983 |
| 372 | 20240422 | 123000 | 5818030750 | 20700 | 20650 | 20700 | 20650 | 385 |
| 373 | 20240422 | 122900 | 5810071050 | 20700 | 20650 | 20700 | 20650 | 697 |
| 374 | 20240422 | 122800 | 5795674950 | 20700 | 20650 | 20700 | 20650 | 701 |
| 375 | 20240422 | 122700 | 5781193150 | 20650 | 20700 | 20700 | 20650 | 457 |
| 376 | 20240422 | 122600 | 5771742300 | 20650 | 20650 | 20700 | 20650 | 175 |
| 377 | 20240422 | 122500 | 5768125050 | 20700 | 20700 | 20700 | 20650 | 2248 |
| 378 | 20240422 | 122400 | 5721698300 | 20700 | 20700 | 20700 | 20650 | 295 |
| 379 | 20240422 | 122300 | 5715594750 | 20700 | 20700 | 20700 | 20650 | 145 |
| 380 | 20240422 | 122200 | 5712596200 | 20700 | 20700 | 20700 | 20650 | 297 |
| 381 | 20240422 | 122100 | 5706455450 | 20700 | 20650 | 20700 | 20650 | 403 |
| 382 | 20240422 | 122000 | 5698126650 | 20650 | 20700 | 20700 | 20650 | 258 |
| 383 | 20240422 | 121900 | 5692788250 | 20650 | 20650 | 20700 | 20650 | 1141 |
| 384 | 20240422 | 121800 | 5669223800 | 20650 | 20700 | 20700 | 20650 | 849 |
| 385 | 20240422 | 121700 | 5651677150 | 20700 | 20650 | 20700 | 20650 | 368 |
| 386 | 20240422 | 121600 | 5644062950 | 20650 | 20650 | 20700 | 20650 | 300 |
| 387 | 20240422 | 121500 | 5637861800 | 20700 | 20700 | 20700 | 20650 | 337 |
| 388 | 20240422 | 121400 | 5630887550 | 20650 | 20700 | 20700 | 20650 | 331 |
| 389 | 20240422 | 121300 | 5624038300 | 20650 | 20700 | 20700 | 20650 | 558 |
| 390 | 20240422 | 121200 | 5612506750 | 20700 | 20700 | 20700 | 20650 | 283 |
| 391 | 20240422 | 121100 | 5606652950 | 20700 | 20650 | 20700 | 20650 | 824 |
| 392 | 20240422 | 121000 | 5589599450 | 20700 | 20700 | 20700 | 20650 | 1175 |
| 393 | 20240422 | 120900 | 5565278700 | 20650 | 20700 | 20700 | 20650 | 230 |
| 394 | 20240422 | 120800 | 5560521500 | 20650 | 20650 | 20700 | 20650 | 278 |
| 395 | 20240422 | 120700 | 5554772850 | 20700 | 20700 | 20700 | 20650 | 377 |
| 396 | 20240422 | 120600 | 5546971950 | 20700 | 20650 | 20700 | 20650 | 735 |
| 397 | 20240422 | 120500 | 5531758900 | 20700 | 20650 | 20700 | 20650 | 477 |
| 398 | 20240422 | 120400 | 5521893500 | 20700 | 20650 | 20700 | 20650 | 340 |
| 399 | 20240422 | 120300 | 5514862650 | 20650 | 20700 | 20700 | 20650 | 139 |
| 400 | 20240422 | 120200 | 5511989100 | 20700 | 20650 | 20700 | 20650 | 1011 |
| 401 | 20240422 | 120100 | 5491080450 | 20700 | 20700 | 20700 | 20650 | 1334 |
| 402 | 20240422 | 120000 | 5463468400 | 20700 | 20650 | 20700 | 20650 | 234 |
| 403 | 20240422 | 115900 | 5458628800 | 20700 | 20700 | 20700 | 20650 | 532 |
| 404 | 20240422 | 115800 | 5447620850 | 20650 | 20700 | 20700 | 20650 | 214 |
| 405 | 20240422 | 115700 | 5443195450 | 20650 | 20650 | 20700 | 20650 | 256 |
| 406 | 20240422 | 115600 | 5437900500 | 20700 | 20700 | 20700 | 20650 | 269 |
| 407 | 20240422 | 115500 | 5432340300 | 20700 | 20700 | 20700 | 20650 | 401 |
| 408 | 20240422 | 115400 | 5424049000 | 20650 | 20700 | 20700 | 20650 | 254 |
| 409 | 20240422 | 115300 | 5418796450 | 20700 | 20650 | 20700 | 20650 | 262 |
| 410 | 20240422 | 115200 | 5413380550 | 20700 | 20700 | 20700 | 20650 | 428 |
| 411 | 20240422 | 115100 | 5404526100 | 20650 | 20700 | 20700 | 20650 | 2357 |
| 412 | 20240422 | 115000 | 5355845800 | 20700 | 20700 | 20700 | 20650 | 1036 |
| 413 | 20240422 | 114900 | 5334430050 | 20700 | 20700 | 20700 | 20650 | 382 |
| 414 | 20240422 | 114800 | 5326525400 | 20700 | 20650 | 20700 | 20650 | 346 |
| 415 | 20240422 | 114700 | 5319365900 | 20650 | 20700 | 20700 | 20650 | 537 |
| 416 | 20240422 | 114600 | 5308250950 | 20700 | 20700 | 20700 | 20650 | 629 |
| 417 | 20240422 | 114500 | 5295238050 | 20700 | 20650 | 20700 | 20650 | 2079 |
| 418 | 20240422 | 114400 | 5252293850 | 20650 | 20650 | 20700 | 20650 | 692 |
| 419 | 20240422 | 114300 | 5237988600 | 20650 | 20700 | 20700 | 20650 | 469 |
| 420 | 20240422 | 114200 | 5228283900 | 20650 | 20700 | 20700 | 20650 | 976 |
| 421 | 20240422 | 114100 | 5208085450 | 20700 | 20700 | 20700 | 20650 | 327 |
| 422 | 20240422 | 114000 | 5201324400 | 20700 | 20650 | 20700 | 20650 | 267 |
| 423 | 20240422 | 113900 | 5195806700 | 20700 | 20700 | 20700 | 20650 | 273 |
| 424 | 20240422 | 113800 | 5190159250 | 20650 | 20700 | 20700 | 20650 | 287 |
| 425 | 20240422 | 113700 | 5184226400 | 20700 | 20700 | 20700 | 20650 | 316 |
| 426 | 20240422 | 113600 | 5177691950 | 20650 | 20650 | 20700 | 20650 | 422 |
| 427 | 20240422 | 113500 | 5168961850 | 20650 | 20700 | 20700 | 20650 | 1053 |
| 428 | 20240422 | 113400 | 5147166050 | 20700 | 20650 | 20700 | 20650 | 372 |
| 429 | 20240422 | 113300 | 5139470100 | 20700 | 20650 | 20700 | 20650 | 1275 |
| 430 | 20240422 | 113200 | 5113083250 | 20700 | 20700 | 20700 | 20650 | 295 |
| 431 | 20240422 | 113100 | 5106981950 | 20650 | 20700 | 20700 | 20650 | 615 |
| 432 | 20240422 | 113000 | 5094274000 | 20650 | 20700 | 20700 | 20650 | 227 |
| 433 | 20240422 | 112900 | 5089578800 | 20650 | 20700 | 20700 | 20650 | 583 |
| 434 | 20240422 | 112800 | 5077514300 | 20650 | 20700 | 20700 | 20650 | 397 |
| 435 | 20240422 | 112700 | 5069305700 | 20700 | 20700 | 20700 | 20650 | 244 |
| 436 | 20240422 | 112600 | 5064258600 | 20700 | 20700 | 20700 | 20650 | 252 |
| 437 | 20240422 | 112500 | 5059048300 | 20700 | 20700 | 20700 | 20650 | 252 |
| 438 | 20240422 | 112400 | 5053836650 | 20700 | 20700 | 20750 | 20650 | 6994 |
| 439 | 20240422 | 112300 | 4909056350 | 20700 | 20750 | 20750 | 20700 | 538 |
| 440 | 20240422 | 112200 | 4897913600 | 20700 | 20700 | 20750 | 20700 | 373 |
| 441 | 20240422 | 112100 | 4890184750 | 20750 | 20700 | 20750 | 20700 | 651 |
| 442 | 20240422 | 112000 | 4876699050 | 20700 | 20750 | 20750 | 20700 | 3534 |
| 443 | 20240422 | 111900 | 4803434750 | 20750 | 20750 | 20750 | 20700 | 2786 |
| 444 | 20240422 | 111800 | 4745755400 | 20750 | 20750 | 20750 | 20700 | 260 |
| 445 | 20240422 | 111700 | 4740363600 | 20700 | 20750 | 20750 | 20700 | 373 |
| 446 | 20240422 | 111600 | 4732636200 | 20700 | 20750 | 20750 | 20700 | 967 |
| 447 | 20240422 | 111500 | 4712593500 | 20750 | 20750 | 20750 | 20700 | 245 |
| 448 | 20240422 | 111400 | 4707515900 | 20700 | 20750 | 20750 | 20700 | 359 |
| 449 | 20240422 | 111300 | 4700074450 | 20750 | 20700 | 20750 | 20700 | 419 |
| 450 | 20240422 | 111200 | 4691397800 | 20750 | 20700 | 20750 | 20700 | 817 |
| 451 | 20240422 | 111100 | 4674476800 | 20750 | 20750 | 20750 | 20700 | 857 |
| 452 | 20240422 | 111000 | 4656728350 | 20750 | 20750 | 20750 | 20700 | 228 |
| 453 | 20240422 | 110900 | 4651999350 | 20700 | 20750 | 20750 | 20700 | 674 |
| 454 | 20240422 | 110800 | 4638038400 | 20750 | 20750 | 20750 | 20700 | 547 |
| 455 | 20240422 | 110700 | 4626699200 | 20750 | 20750 | 20750 | 20700 | 218 |
| 456 | 20240422 | 110600 | 4622176850 | 20750 | 20700 | 20750 | 20700 | 1154 |
| 457 | 20240422 | 110500 | 4598281100 | 20750 | 20700 | 20750 | 20700 | 191 |
| 458 | 20240422 | 110400 | 4594318450 | 20750 | 20750 | 20750 | 20700 | 271 |
| 459 | 20240422 | 110300 | 4588701300 | 20750 | 20750 | 20750 | 20700 | 320 |
| 460 | 20240422 | 110200 | 4582068300 | 20750 | 20750 | 20750 | 20700 | 115 |
| 461 | 20240422 | 110100 | 4579683050 | 20750 | 20750 | 20750 | 20700 | 293 |
| 462 | 20240422 | 110000 | 4573605500 | 20750 | 20750 | 20750 | 20700 | 402 |
| 463 | 20240422 | 105900 | 4565278750 | 20700 | 20750 | 20750 | 20700 | 432 |
| 464 | 20240422 | 105800 | 4556316600 | 20750 | 20750 | 20750 | 20700 | 630 |
| 465 | 20240422 | 105700 | 4543250350 | 20700 | 20700 | 20750 | 20700 | 106 |
| 466 | 20240422 | 105600 | 4541051550 | 20700 | 20750 | 20750 | 20700 | 1273 |
| 467 | 20240422 | 105500 | 4514642450 | 20750 | 20700 | 20750 | 20650 | 5303 |
| 468 | 20240422 | 105400 | 4404858100 | 20700 | 20700 | 20700 | 20650 | 1514 |
| 469 | 20240422 | 105300 | 4373544350 | 20650 | 20700 | 20700 | 20650 | 254 |
| 470 | 20240422 | 105200 | 4368290350 | 20700 | 20650 | 20700 | 20650 | 543 |
| 471 | 20240422 | 105100 | 4357065750 | 20650 | 20650 | 20700 | 20650 | 715 |
| 472 | 20240422 | 105000 | 4342268600 | 20650 | 20650 | 20700 | 20650 | 215 |
| 473 | 20240422 | 104900 | 4337824900 | 20700 | 20650 | 20700 | 20650 | 175 |
| 474 | 20240422 | 104800 | 4334204400 | 20650 | 20700 | 20700 | 20650 | 905 |
| 475 | 20240422 | 104700 | 4315488950 | 20700 | 20700 | 20700 | 20650 | 224 |
| 476 | 20240422 | 104600 | 4310853500 | 20650 | 20700 | 20700 | 20650 | 176 |
| 477 | 20240422 | 104500 | 4307214200 | 20650 | 20650 | 20700 | 20650 | 284 |
| 478 | 20240422 | 104400 | 4301343850 | 20650 | 20650 | 20700 | 20650 | 372 |
| 479 | 20240422 | 104300 | 4293654000 | 20700 | 20700 | 20700 | 20650 | 258 |
| 480 | 20240422 | 104200 | 4288319250 | 20650 | 20650 | 20700 | 20650 | 686 |
| 481 | 20240422 | 104100 | 4274147950 | 20650 | 20650 | 20700 | 20650 | 155 |
| 482 | 20240422 | 104000 | 4270941450 | 20650 | 20650 | 20700 | 20650 | 128 |
| 483 | 20240422 | 103900 | 4268294900 | 20700 | 20650 | 20700 | 20650 | 330 |
| 484 | 20240422 | 103800 | 4261474450 | 20700 | 20700 | 20700 | 20650 | 423 |
| 485 | 20240422 | 103700 | 4252722550 | 20700 | 20700 | 20700 | 20650 | 871 |
| 486 | 20240422 | 103600 | 4234708400 | 20700 | 20700 | 20700 | 20650 | 209 |
| 487 | 20240422 | 103500 | 4230383850 | 20700 | 20650 | 20700 | 20650 | 459 |
| 488 | 20240422 | 103400 | 4220885550 | 20650 | 20700 | 20700 | 20650 | 266 |
| 489 | 20240422 | 103300 | 4215379750 | 20650 | 20700 | 20700 | 20650 | 239 |
| 490 | 20240422 | 103200 | 4210439300 | 20700 | 20700 | 20700 | 20650 | 419 |
| 491 | 20240422 | 103100 | 4201766200 | 20700 | 20700 | 20700 | 20650 | 66 |
| 492 | 20240422 | 103000 | 4200400400 | 20700 | 20700 | 20700 | 20650 | 282 |
| 493 | 20240422 | 102900 | 4194563050 | 20650 | 20700 | 20700 | 20650 | 80 |
| 494 | 20240422 | 102800 | 4192908000 | 20650 | 20700 | 20700 | 20650 | 60 |
| 495 | 20240422 | 102700 | 4191666250 | 20700 | 20700 | 20700 | 20650 | 254 |
| 496 | 20240422 | 102600 | 4186411450 | 20650 | 20700 | 20700 | 20650 | 78 |
| 497 | 20240422 | 102500 | 4184798750 | 20700 | 20700 | 20750 | 20700 | 5229 |
| 498 | 20240422 | 102400 | 4076553600 | 20700 | 20750 | 20750 | 20700 | 229 |
| 499 | 20240422 | 102300 | 4071812050 | 20750 | 20700 | 20750 | 20700 | 198 |
| 500 | 20240422 | 102200 | 4067706350 | 20750 | 20700 | 20750 | 20700 | 1034 |
| 501 | 20240422 | 102100 | 4046253700 | 20750 | 20750 | 20750 | 20700 | 343 |
| 502 | 20240422 | 102000 | 4039141000 | 20700 | 20750 | 20750 | 20700 | 299 |
| 503 | 20240422 | 101900 | 4032949700 | 20700 | 20750 | 20750 | 20700 | 994 |
| 504 | 20240422 | 101800 | 4012325450 | 20750 | 20700 | 20750 | 20700 | 423 |
| 505 | 20240422 | 101700 | 4003549250 | 20700 | 20700 | 20750 | 20700 | 134 |
| 506 | 20240422 | 101600 | 4000769550 | 20750 | 20700 | 20750 | 20700 | 127 |
| 507 | 20240422 | 101500 | 3998134600 | 20750 | 20700 | 20750 | 20700 | 425 |
| 508 | 20240422 | 101400 | 3989334100 | 20700 | 20750 | 20750 | 20700 | 205 |
| 509 | 20240422 | 101300 | 3985082000 | 20750 | 20750 | 20750 | 20700 | 1057 |
| 510 | 20240422 | 101200 | 3963151700 | 20750 | 20800 | 20800 | 20700 | 1099 |
| 511 | 20240422 | 101100 | 3940336900 | 20750 | 20700 | 20800 | 20650 | 29357 |
| 512 | 20240422 | 101000 | 3332076200 | 20650 | 20650 | 20700 | 20650 | 3767 |
| 513 | 20240422 | 100900 | 3254250900 | 20650 | 20650 | 20700 | 20650 | 7411 |
| 514 | 20240422 | 100800 | 3101205250 | 20650 | 20650 | 20650 | 20600 | 726 |
| 515 | 20240422 | 100700 | 3086221450 | 20600 | 20650 | 20650 | 20600 | 405 |
| 516 | 20240422 | 100600 | 3077865700 | 20600 | 20650 | 20650 | 20600 | 1382 |
| 517 | 20240422 | 100500 | 3049380350 | 20650 | 20650 | 20650 | 20600 | 808 |
| 518 | 20240422 | 100400 | 3032717600 | 20650 | 20650 | 20650 | 20600 | 711 |
| 519 | 20240422 | 100300 | 3018058150 | 20650 | 20600 | 20650 | 20600 | 355 |
| 520 | 20240422 | 100200 | 3010729400 | 20650 | 20650 | 20650 | 20600 | 345 |
| 521 | 20240422 | 100100 | 3003615350 | 20650 | 20650 | 20650 | 20600 | 383 |
| 522 | 20240422 | 100000 | 2995714100 | 20600 | 20650 | 20650 | 20600 | 86 |
| 523 | 20240422 | 095900 | 2993938600 | 20650 | 20650 | 20650 | 20600 | 110 |
| 524 | 20240422 | 095800 | 2991667850 | 20600 | 20650 | 20650 | 20600 | 2154 |
| 525 | 20240422 | 095700 | 2947285400 | 20650 | 20650 | 20650 | 20600 | 112 |
| 526 | 20240422 | 095600 | 2944972900 | 20650 | 20600 | 20650 | 20550 | 4044 |
| 527 | 20240422 | 095500 | 2861649950 | 20600 | 20600 | 20600 | 20500 | 2965 |
| 528 | 20240422 | 095400 | 2800700900 | 20600 | 20550 | 20600 | 20550 | 160 |
| 529 | 20240422 | 095300 | 2797412600 | 20550 | 20600 | 20600 | 20550 | 2066 |
| 530 | 20240422 | 095200 | 2754941000 | 20600 | 20600 | 20600 | 20550 | 5038 |
| 531 | 20240422 | 095100 | 2651159650 | 20600 | 20600 | 20650 | 20600 | 329 |
| 532 | 20240422 | 095000 | 2644381650 | 20650 | 20600 | 20650 | 20600 | 1427 |
| 533 | 20240422 | 094900 | 2614965950 | 20600 | 20600 | 20650 | 20600 | 142 |
| 534 | 20240422 | 094800 | 2612040050 | 20600 | 20650 | 20650 | 20600 | 308 |
| 535 | 20240422 | 094700 | 2605686850 | 20650 | 20600 | 20650 | 20600 | 158 |
| 536 | 20240422 | 094600 | 2602427800 | 20600 | 20650 | 20650 | 20600 | 889 |
| 537 | 20240422 | 094500 | 2584091400 | 20600 | 20650 | 20650 | 20600 | 990 |
| 538 | 20240422 | 094400 | 2563663950 | 20650 | 20650 | 20650 | 20600 | 352 |
| 539 | 20240422 | 094300 | 2556412300 | 20650 | 20650 | 20650 | 20600 | 290 |
| 540 | 20240422 | 094200 | 2550436950 | 20650 | 20650 | 20650 | 20600 | 857 |
| 541 | 20240422 | 094100 | 2532744300 | 20650 | 20650 | 20700 | 20600 | 8251 |
| 542 | 20240422 | 094000 | 2362366350 | 20650 | 20700 | 20700 | 20650 | 603 |
| 543 | 20240422 | 093900 | 2349912050 | 20700 | 20700 | 20700 | 20650 | 481 |
| 544 | 20240422 | 093800 | 2339977150 | 20700 | 20700 | 20700 | 20650 | 344 |
| 545 | 20240422 | 093700 | 2332859850 | 20700 | 20700 | 20700 | 20650 | 685 |
| 546 | 20240422 | 093600 | 2318682850 | 20700 | 20650 | 20700 | 20650 | 622 |
| 547 | 20240422 | 093500 | 2305836050 | 20700 | 20700 | 20700 | 20650 | 2146 |
| 548 | 20240422 | 093400 | 2261425500 | 20650 | 20650 | 20700 | 20650 | 70 |
| 549 | 20240422 | 093300 | 2259978350 | 20700 | 20650 | 20700 | 20650 | 153 |
| 550 | 20240422 | 093200 | 2256818700 | 20700 | 20650 | 20700 | 20650 | 1463 |
| 551 | 20240422 | 093100 | 2226607650 | 20650 | 20650 | 20700 | 20650 | 896 |
| 552 | 20240422 | 093000 | 2208077100 | 20700 | 20700 | 20700 | 20650 | 594 |
| 553 | 20240422 | 092900 | 2195781500 | 20700 | 20650 | 20700 | 20650 | 1006 |
| 554 | 20240422 | 092800 | 2174996500 | 20650 | 20650 | 20700 | 20650 | 750 |
| 555 | 20240422 | 092700 | 2159478100 | 20650 | 20650 | 20700 | 20650 | 632 |
| 556 | 20240422 | 092600 | 2146402750 | 20700 | 20700 | 20700 | 20650 | 169 |
| 557 | 20240422 | 092500 | 2142906150 | 20650 | 20650 | 20700 | 20600 | 2408 |
| 558 | 20240422 | 092400 | 2093162600 | 20650 | 20650 | 20650 | 20600 | 3908 |
| 559 | 20240422 | 092300 | 2012498000 | 20650 | 20650 | 20650 | 20650 | 738 |
| 560 | 20240422 | 092200 | 1997258300 | 20650 | 20700 | 20700 | 20650 | 213 |
| 561 | 20240422 | 092100 | 1992858250 | 20650 | 20750 | 20750 | 20650 | 2415 |
| 562 | 20240422 | 092000 | 1942859750 | 20750 | 20750 | 20750 | 20700 | 527 |
| 563 | 20240422 | 091900 | 1931936600 | 20750 | 20750 | 20750 | 20700 | 460 |
| 564 | 20240422 | 091800 | 1922409450 | 20700 | 20750 | 20800 | 20700 | 8034 |
| 565 | 20240422 | 091700 | 1755707050 | 20750 | 20650 | 20750 | 20650 | 19023 |
| 566 | 20240422 | 091600 | 1361854100 | 20650 | 20650 | 20700 | 20650 | 3453 |
| 567 | 20240422 | 091500 | 1290397800 | 20650 | 20650 | 20700 | 20650 | 361 |
| 568 | 20240422 | 091400 | 1282942150 | 20650 | 20700 | 20700 | 20650 | 1337 |
| 569 | 20240422 | 091300 | 1255324500 | 20700 | 20650 | 20700 | 20650 | 1499 |
| 570 | 20240422 | 091200 | 1224363950 | 20650 | 20700 | 20700 | 20650 | 2662 |
| 571 | 20240422 | 091100 | 1169364650 | 20650 | 20650 | 20700 | 20650 | 1587 |
| 572 | 20240422 | 091000 | 1136584550 | 20700 | 20650 | 20700 | 20650 | 812 |
| 573 | 20240422 | 090900 | 1119805650 | 20650 | 20700 | 20700 | 20650 | 2730 |
| 574 | 20240422 | 090800 | 1063384850 | 20650 | 20650 | 20700 | 20650 | 1747 |
| 575 | 20240422 | 090700 | 1027284700 | 20650 | 20650 | 20700 | 20650 | 2965 |
| 576 | 20240422 | 090600 | 966042350 | 20700 | 20700 | 20700 | 20650 | 916 |
| 577 | 20240422 | 090500 | 947109750 | 20650 | 20650 | 20700 | 20600 | 4496 |
| 578 | 20240422 | 090400 | 854279550 | 20650 | 20650 | 20650 | 20600 | 1470 |
| 579 | 20240422 | 090300 | 823934400 | 20650 | 20650 | 20700 | 20600 | 4404 |
| 580 | 20240422 | 090200 | 732986850 | 20600 | 20650 | 20700 | 20600 | 2190 |
| 581 | 20240422 | 090100 | 687743200 | 20700 | 20700 | 20750 | 20600 | 13360 |
| 582 | 20240422 | 090000 | 411233550 | 20700 | 20650 | 20750 | 20600 | 19790 |