31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 3 | 20240423 | 183900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240423 | 183800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240423 | 183700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240423 | 183600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240423 | 183500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240423 | 183400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240423 | 183300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240423 | 183200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240423 | 183100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240423 | 183000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240423 | 182900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240423 | 182800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240423 | 182700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240423 | 182600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240423 | 182500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240423 | 182400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240423 | 182300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240423 | 182200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240423 | 182100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240423 | 182000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240423 | 181900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240423 | 181800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240423 | 181700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240423 | 181600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240423 | 181500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240423 | 181400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240423 | 181300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240423 | 181200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240423 | 181100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240423 | 181000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 33 | 20240423 | 180900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240423 | 180800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240423 | 180700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240423 | 180600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240423 | 180500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240423 | 180400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240423 | 180300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240423 | 180200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240423 | 180100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240423 | 180000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240423 | 175900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240423 | 175800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240423 | 175700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240423 | 175600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240423 | 175500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240423 | 175400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240423 | 175300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240423 | 175200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240423 | 175100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240423 | 175000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240423 | 174900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240423 | 174800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240423 | 174700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240423 | 174600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240423 | 174500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240423 | 174400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240423 | 174300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240423 | 174200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240423 | 174100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240423 | 174000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 63 | 20240423 | 173900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240423 | 173800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240423 | 173700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240423 | 173600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240423 | 173500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240423 | 173400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240423 | 173300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240423 | 173200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240423 | 173100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240423 | 173000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240423 | 172900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240423 | 172800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240423 | 172700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240423 | 172600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240423 | 172500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240423 | 172400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240423 | 172300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240423 | 172200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240423 | 172100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240423 | 172000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240423 | 171900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240423 | 171800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240423 | 171700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240423 | 171600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240423 | 171500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240423 | 171400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240423 | 171300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240423 | 171200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240423 | 171100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240423 | 171000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 93 | 20240423 | 170900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240423 | 170800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240423 | 170700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240423 | 170600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240423 | 170500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240423 | 170400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240423 | 170300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240423 | 170200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240423 | 170100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240423 | 170000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240423 | 165900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240423 | 165800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240423 | 165700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240423 | 165600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240423 | 165500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240423 | 165400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240423 | 165300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240423 | 165200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240423 | 165100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240423 | 165000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240423 | 164900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240423 | 164800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240423 | 164700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240423 | 164600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240423 | 164500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240423 | 164400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240423 | 164300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240423 | 164200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240423 | 164100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240423 | 164000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 123 | 20240423 | 163900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240423 | 163800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240423 | 163700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240423 | 163600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240423 | 163500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240423 | 163400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240423 | 163300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240423 | 163200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240423 | 163100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240423 | 163000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240423 | 162900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240423 | 162800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240423 | 162700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240423 | 162600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240423 | 162500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240423 | 162400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240423 | 162300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240423 | 162200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240423 | 162100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240423 | 162000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240423 | 161900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240423 | 161800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240423 | 161700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240423 | 161600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240423 | 161500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240423 | 161400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240423 | 161300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240423 | 161200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240423 | 161100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240423 | 161000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 153 | 20240423 | 160900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240423 | 160800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240423 | 160700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240423 | 160600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240423 | 160500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240423 | 160400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240423 | 160300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240423 | 160200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240423 | 160100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240423 | 160000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240423 | 155900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240423 | 155800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240423 | 155700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240423 | 155600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240423 | 155500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240423 | 155400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240423 | 155300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240423 | 155200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240423 | 155100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240423 | 155000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240423 | 154900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240423 | 154800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240423 | 154700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240423 | 154600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240423 | 154500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240423 | 154400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240423 | 154300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240423 | 154200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240423 | 154100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240423 | 154000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 183 | 20240423 | 153900 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240423 | 153800 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240423 | 153700 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240423 | 153600 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240423 | 153500 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240423 | 153400 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240423 | 153300 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240423 | 153200 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240423 | 153100 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240423 | 153000 | 10154296450 | 20800 | 20800 | 20800 | 20800 | 84809 |
| 193 | 20240423 | 152900 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240423 | 152800 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240423 | 152700 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240423 | 152600 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240423 | 152500 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240423 | 152400 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240423 | 152300 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240423 | 152200 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240423 | 152100 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240423 | 152000 | 8390269250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240423 | 151900 | 8390269250 | 20750 | 20750 | 20750 | 20700 | 4089 |
| 204 | 20240423 | 151800 | 8305470200 | 20750 | 20750 | 20750 | 20700 | 2114 |
| 205 | 20240423 | 151700 | 8261611600 | 20750 | 20700 | 20750 | 20700 | 2099 |
| 206 | 20240423 | 151600 | 8218065200 | 20750 | 20700 | 20750 | 20700 | 1243 |
| 207 | 20240423 | 151500 | 8192288200 | 20750 | 20750 | 20750 | 20700 | 1077 |
| 208 | 20240423 | 151400 | 8169965800 | 20700 | 20700 | 20750 | 20700 | 924 |
| 209 | 20240423 | 151300 | 8150825150 | 20750 | 20700 | 20750 | 20700 | 957 |
| 210 | 20240423 | 151200 | 8130982250 | 20700 | 20700 | 20750 | 20700 | 920 |
| 211 | 20240423 | 151100 | 8111920300 | 20750 | 20750 | 20750 | 20700 | 1294 |
| 212 | 20240423 | 151000 | 8085117700 | 20750 | 20700 | 20750 | 20700 | 137 |
| 213 | 20240423 | 150900 | 8082278300 | 20700 | 20750 | 20750 | 20650 | 6397 |
| 214 | 20240423 | 150800 | 7949843300 | 20700 | 20750 | 20750 | 20700 | 687 |
| 215 | 20240423 | 150700 | 7935601250 | 20700 | 20700 | 20750 | 20700 | 4245 |
| 216 | 20240423 | 150600 | 7847710400 | 20700 | 20750 | 20750 | 20700 | 794 |
| 217 | 20240423 | 150500 | 7831257500 | 20700 | 20700 | 20750 | 20700 | 10015 |
| 218 | 20240423 | 150400 | 7623931100 | 20700 | 20700 | 20750 | 20650 | 2354 |
| 219 | 20240423 | 150300 | 7575111700 | 20650 | 20700 | 20750 | 20650 | 397 |
| 220 | 20240423 | 150200 | 7566886350 | 20700 | 20700 | 20750 | 20650 | 3271 |
| 221 | 20240423 | 150100 | 7499115400 | 20700 | 20700 | 20700 | 20650 | 672 |
| 222 | 20240423 | 150000 | 7485207100 | 20650 | 20650 | 20700 | 20650 | 7099 |
| 223 | 20240423 | 145900 | 7338267300 | 20700 | 20650 | 20700 | 20650 | 1037 |
| 224 | 20240423 | 145800 | 7316812950 | 20700 | 20700 | 20700 | 20650 | 1423 |
| 225 | 20240423 | 145700 | 7287367300 | 20650 | 20700 | 20700 | 20650 | 965 |
| 226 | 20240423 | 145600 | 7267402500 | 20650 | 20700 | 20700 | 20650 | 1654 |
| 227 | 20240423 | 145500 | 7233191500 | 20650 | 20650 | 20700 | 20650 | 1268 |
| 228 | 20240423 | 145400 | 7206981950 | 20700 | 20650 | 20700 | 20650 | 1542 |
| 229 | 20240423 | 145300 | 7175075400 | 20650 | 20700 | 20700 | 20650 | 617 |
| 230 | 20240423 | 145200 | 7162312150 | 20700 | 20650 | 20700 | 20650 | 751 |
| 231 | 20240423 | 145100 | 7146779400 | 20650 | 20700 | 20700 | 20650 | 1202 |
| 232 | 20240423 | 145000 | 7121907550 | 20650 | 20700 | 20700 | 20650 | 373 |
| 233 | 20240423 | 144900 | 7114187050 | 20650 | 20700 | 20700 | 20650 | 636 |
| 234 | 20240423 | 144800 | 7101022800 | 20650 | 20650 | 20700 | 20650 | 378 |
| 235 | 20240423 | 144700 | 7093203300 | 20700 | 20650 | 20700 | 20650 | 492 |
| 236 | 20240423 | 144600 | 7083021900 | 20700 | 20700 | 20700 | 20650 | 1731 |
| 237 | 20240423 | 144500 | 7047205350 | 20700 | 20700 | 20700 | 20650 | 540 |
| 238 | 20240423 | 144400 | 7036027450 | 20700 | 20650 | 20700 | 20650 | 391 |
| 239 | 20240423 | 144300 | 7027938050 | 20700 | 20650 | 20700 | 20650 | 218 |
| 240 | 20240423 | 144200 | 7023425700 | 20700 | 20600 | 20700 | 20600 | 24102 |
| 241 | 20240423 | 144100 | 6525386450 | 20600 | 20650 | 20650 | 20600 | 4606 |
| 242 | 20240423 | 144000 | 6430277700 | 20650 | 20600 | 20650 | 20600 | 548 |
| 243 | 20240423 | 143900 | 6418969400 | 20600 | 20650 | 20650 | 20600 | 838 |
| 244 | 20240423 | 143800 | 6401696250 | 20600 | 20600 | 20650 | 20600 | 657 |
| 245 | 20240423 | 143700 | 6388149950 | 20600 | 20650 | 20650 | 20600 | 2722 |
| 246 | 20240423 | 143600 | 6332074450 | 20600 | 20650 | 20650 | 20600 | 482 |
| 247 | 20240423 | 143500 | 6322138650 | 20600 | 20650 | 20650 | 20600 | 913 |
| 248 | 20240423 | 143400 | 6303328050 | 20650 | 20600 | 20650 | 20600 | 7549 |
| 249 | 20240423 | 143300 | 6147808500 | 20600 | 20650 | 20650 | 20600 | 4351 |
| 250 | 20240423 | 143200 | 6058176800 | 20650 | 20600 | 20650 | 20600 | 559 |
| 251 | 20240423 | 143100 | 6046644000 | 20650 | 20600 | 20650 | 20600 | 532 |
| 252 | 20240423 | 143000 | 6035674950 | 20650 | 20600 | 20650 | 20600 | 253 |
| 253 | 20240423 | 142900 | 6030459850 | 20650 | 20600 | 20650 | 20600 | 350 |
| 254 | 20240423 | 142800 | 6023240900 | 20650 | 20650 | 20650 | 20600 | 602 |
| 255 | 20240423 | 142700 | 6010820850 | 20650 | 20600 | 20650 | 20600 | 181 |
| 256 | 20240423 | 142600 | 6007088500 | 20600 | 20600 | 20650 | 20600 | 13 |
| 257 | 20240423 | 142500 | 6006820300 | 20650 | 20600 | 20650 | 20600 | 216 |
| 258 | 20240423 | 142400 | 6002364250 | 20600 | 20650 | 20650 | 20600 | 267 |
| 259 | 20240423 | 142300 | 5996853500 | 20600 | 20650 | 20650 | 20600 | 308 |
| 260 | 20240423 | 142200 | 5990496550 | 20600 | 20600 | 20650 | 20600 | 305 |
| 261 | 20240423 | 142100 | 5984208950 | 20600 | 20600 | 20650 | 20600 | 3324 |
| 262 | 20240423 | 142000 | 5915733650 | 20600 | 20600 | 20600 | 20600 | 34 |
| 263 | 20240423 | 141900 | 5915033250 | 20600 | 20600 | 20650 | 20600 | 903 |
| 264 | 20240423 | 141800 | 5896409750 | 20650 | 20600 | 20650 | 20600 | 720 |
| 265 | 20240423 | 141700 | 5881552450 | 20650 | 20600 | 20650 | 20600 | 2430 |
| 266 | 20240423 | 141600 | 5831493950 | 20600 | 20600 | 20650 | 20600 | 165 |
| 267 | 20240423 | 141500 | 5828094750 | 20650 | 20600 | 20650 | 20600 | 57 |
| 268 | 20240423 | 141400 | 5826917950 | 20600 | 20600 | 20650 | 20600 | 1903 |
| 269 | 20240423 | 141300 | 5787710500 | 20600 | 20600 | 20650 | 20600 | 967 |
| 270 | 20240423 | 141200 | 5767752850 | 20600 | 20650 | 20650 | 20600 | 293 |
| 271 | 20240423 | 141100 | 5761716800 | 20650 | 20650 | 20650 | 20600 | 148 |
| 272 | 20240423 | 141000 | 5758667850 | 20600 | 20600 | 20650 | 20600 | 439 |
| 273 | 20240423 | 140900 | 5749608650 | 20650 | 20600 | 20650 | 20600 | 133 |
| 274 | 20240423 | 140800 | 5746868650 | 20650 | 20600 | 20650 | 20600 | 385 |
| 275 | 20240423 | 140700 | 5738925600 | 20600 | 20600 | 20600 | 20600 | 254 |
| 276 | 20240423 | 140600 | 5733693200 | 20650 | 20600 | 20650 | 20600 | 300 |
| 277 | 20240423 | 140500 | 5727513000 | 20600 | 20600 | 20600 | 20600 | 402 |
| 278 | 20240423 | 140400 | 5719231800 | 20600 | 20600 | 20650 | 20600 | 384 |
| 279 | 20240423 | 140300 | 5711316100 | 20650 | 20600 | 20650 | 20600 | 775 |
| 280 | 20240423 | 140200 | 5695323050 | 20600 | 20600 | 20650 | 20600 | 413 |
| 281 | 20240423 | 140100 | 5686814750 | 20600 | 20600 | 20650 | 20600 | 436 |
| 282 | 20240423 | 140000 | 5677830100 | 20600 | 20600 | 20650 | 20600 | 508 |
| 283 | 20240423 | 135900 | 5667358500 | 20600 | 20600 | 20650 | 20600 | 2295 |
| 284 | 20240423 | 135800 | 5620075550 | 20600 | 20650 | 20650 | 20600 | 398 |
| 285 | 20240423 | 135700 | 5611876200 | 20650 | 20600 | 20650 | 20600 | 308 |
| 286 | 20240423 | 135600 | 5605528150 | 20600 | 20600 | 20650 | 20600 | 494 |
| 287 | 20240423 | 135500 | 5595351300 | 20600 | 20600 | 20600 | 20600 | 577 |
| 288 | 20240423 | 135400 | 5583465100 | 20600 | 20600 | 20600 | 20600 | 402 |
| 289 | 20240423 | 135300 | 5575183900 | 20600 | 20600 | 20650 | 20600 | 413 |
| 290 | 20240423 | 135200 | 5566672550 | 20600 | 20600 | 20650 | 20600 | 411 |
| 291 | 20240423 | 135100 | 5558202400 | 20600 | 20600 | 20650 | 20600 | 2679 |
| 292 | 20240423 | 135000 | 5503009850 | 20600 | 20650 | 20650 | 20600 | 313 |
| 293 | 20240423 | 134900 | 5496557600 | 20600 | 20600 | 20650 | 20600 | 560 |
| 294 | 20240423 | 134800 | 5485015650 | 20600 | 20650 | 20650 | 20600 | 904 |
| 295 | 20240423 | 134700 | 5466367500 | 20600 | 20650 | 20650 | 20600 | 391 |
| 296 | 20240423 | 134600 | 5458304100 | 20650 | 20600 | 20650 | 20600 | 707 |
| 297 | 20240423 | 134500 | 5443716500 | 20600 | 20600 | 20650 | 20600 | 213 |
| 298 | 20240423 | 134400 | 5439328200 | 20650 | 20600 | 20650 | 20600 | 901 |
| 299 | 20240423 | 134300 | 5420767550 | 20600 | 20600 | 20650 | 20600 | 217 |
| 300 | 20240423 | 134200 | 5416296900 | 20600 | 20600 | 20650 | 20600 | 468 |
| 301 | 20240423 | 134100 | 5406656000 | 20600 | 20650 | 20650 | 20600 | 300 |
| 302 | 20240423 | 134000 | 5400475950 | 20600 | 20600 | 20600 | 20600 | 218 |
| 303 | 20240423 | 133900 | 5395985150 | 20600 | 20600 | 20650 | 20600 | 490 |
| 304 | 20240423 | 133800 | 5385878500 | 20600 | 20600 | 20600 | 20600 | 407 |
| 305 | 20240423 | 133700 | 5377494300 | 20600 | 20600 | 20650 | 20600 | 300 |
| 306 | 20240423 | 133600 | 5371314200 | 20600 | 20650 | 20650 | 20600 | 419 |
| 307 | 20240423 | 133500 | 5362682250 | 20600 | 20600 | 20650 | 20600 | 572 |
| 308 | 20240423 | 133400 | 5350886700 | 20600 | 20600 | 20650 | 20600 | 438 |
| 309 | 20240423 | 133300 | 5341863800 | 20600 | 20600 | 20650 | 20600 | 678 |
| 310 | 20240423 | 133200 | 5327896850 | 20600 | 20600 | 20650 | 20600 | 332 |
| 311 | 20240423 | 133100 | 5321054050 | 20600 | 20600 | 20650 | 20600 | 323 |
| 312 | 20240423 | 133000 | 5314399300 | 20650 | 20600 | 20650 | 20600 | 547 |
| 313 | 20240423 | 132900 | 5303115600 | 20600 | 20600 | 20650 | 20600 | 183 |
| 314 | 20240423 | 132800 | 5299343300 | 20650 | 20600 | 20650 | 20600 | 111 |
| 315 | 20240423 | 132700 | 5297055650 | 20650 | 20650 | 20650 | 20600 | 245 |
| 316 | 20240423 | 132600 | 5292002500 | 20600 | 20600 | 20650 | 20600 | 1192 |
| 317 | 20240423 | 132500 | 5267415900 | 20600 | 20650 | 20650 | 20600 | 254 |
| 318 | 20240423 | 132400 | 5262182850 | 20600 | 20650 | 20650 | 20600 | 119 |
| 319 | 20240423 | 132300 | 5259731000 | 20650 | 20650 | 20650 | 20600 | 96 |
| 320 | 20240423 | 132200 | 5257752350 | 20600 | 20650 | 20650 | 20600 | 225 |
| 321 | 20240423 | 132100 | 5253117050 | 20650 | 20600 | 20650 | 20600 | 1186 |
| 322 | 20240423 | 132000 | 5228633800 | 20650 | 20600 | 20650 | 20600 | 320 |
| 323 | 20240423 | 131900 | 5222040050 | 20600 | 20600 | 20650 | 20600 | 1534 |
| 324 | 20240423 | 131800 | 5190420600 | 20600 | 20650 | 20650 | 20600 | 470 |
| 325 | 20240423 | 131700 | 5180729850 | 20600 | 20600 | 20650 | 20600 | 243 |
| 326 | 20240423 | 131600 | 5175723350 | 20600 | 20600 | 20650 | 20600 | 150 |
| 327 | 20240423 | 131500 | 5172631650 | 20600 | 20600 | 20650 | 20600 | 177 |
| 328 | 20240423 | 131400 | 5168985350 | 20650 | 20600 | 20650 | 20600 | 930 |
| 329 | 20240423 | 131300 | 5149813000 | 20600 | 20600 | 20650 | 20600 | 649 |
| 330 | 20240423 | 131200 | 5136441550 | 20600 | 20600 | 20650 | 20600 | 163 |
| 331 | 20240423 | 131100 | 5133081000 | 20600 | 20600 | 20650 | 20600 | 261 |
| 332 | 20240423 | 131000 | 5127704300 | 20600 | 20650 | 20650 | 20600 | 781 |
| 333 | 20240423 | 130900 | 5111615300 | 20600 | 20600 | 20650 | 20600 | 455 |
| 334 | 20240423 | 130800 | 5102240300 | 20600 | 20600 | 20650 | 20600 | 179 |
| 335 | 20240423 | 130700 | 5098552300 | 20650 | 20650 | 20650 | 20600 | 238 |
| 336 | 20240423 | 130600 | 5093647800 | 20650 | 20600 | 20650 | 20600 | 263 |
| 337 | 20240423 | 130500 | 5088224400 | 20650 | 20600 | 20650 | 20600 | 348 |
| 338 | 20240423 | 130400 | 5081055500 | 20600 | 20650 | 20650 | 20600 | 665 |
| 339 | 20240423 | 130300 | 5067356150 | 20650 | 20600 | 20650 | 20600 | 295 |
| 340 | 20240423 | 130200 | 5061269500 | 20600 | 20600 | 20650 | 20600 | 135 |
| 341 | 20240423 | 130100 | 5058485900 | 20650 | 20600 | 20650 | 20600 | 87 |
| 342 | 20240423 | 130000 | 5056692500 | 20600 | 20600 | 20650 | 20600 | 97 |
| 343 | 20240423 | 125900 | 5054694200 | 20600 | 20600 | 20650 | 20600 | 119 |
| 344 | 20240423 | 125800 | 5052242200 | 20650 | 20600 | 20650 | 20600 | 434 |
| 345 | 20240423 | 125700 | 5043296550 | 20600 | 20600 | 20600 | 20600 | 426 |
| 346 | 20240423 | 125600 | 5034520950 | 20600 | 20650 | 20650 | 20600 | 371 |
| 347 | 20240423 | 125500 | 5026878100 | 20650 | 20600 | 20650 | 20600 | 154 |
| 348 | 20240423 | 125400 | 5023700900 | 20600 | 20600 | 20650 | 20600 | 495 |
| 349 | 20240423 | 125300 | 5013501200 | 20600 | 20600 | 20650 | 20600 | 539 |
| 350 | 20240423 | 125200 | 5002389450 | 20600 | 20600 | 20600 | 20600 | 14 |
| 351 | 20240423 | 125100 | 5002101050 | 20650 | 20650 | 20650 | 20600 | 648 |
| 352 | 20240423 | 125000 | 4988731250 | 20650 | 20600 | 20650 | 20600 | 568 |
| 353 | 20240423 | 124900 | 4977013900 | 20650 | 20600 | 20650 | 20600 | 403 |
| 354 | 20240423 | 124800 | 4968693200 | 20600 | 20650 | 20650 | 20600 | 378 |
| 355 | 20240423 | 124700 | 4960889850 | 20650 | 20600 | 20650 | 20600 | 9459 |
| 356 | 20240423 | 124600 | 4765969450 | 20550 | 20600 | 20600 | 20550 | 163 |
| 357 | 20240423 | 124500 | 4762616000 | 20600 | 20550 | 20600 | 20550 | 163 |
| 358 | 20240423 | 124400 | 4759264450 | 20600 | 20600 | 20600 | 20550 | 255 |
| 359 | 20240423 | 124300 | 4754019250 | 20550 | 20550 | 20550 | 20550 | 222 |
| 360 | 20240423 | 124200 | 4749457150 | 20550 | 20550 | 20550 | 20550 | 62 |
| 361 | 20240423 | 124100 | 4748183050 | 20550 | 20550 | 20600 | 20550 | 105 |
| 362 | 20240423 | 124000 | 4746023300 | 20600 | 20600 | 20650 | 20550 | 476 |
| 363 | 20240423 | 123900 | 4736217300 | 20600 | 20600 | 20650 | 20600 | 2722 |
| 364 | 20240423 | 123800 | 4680141000 | 20600 | 20600 | 20650 | 20600 | 378 |
| 365 | 20240423 | 123700 | 4672349200 | 20600 | 20600 | 20650 | 20600 | 1185 |
| 366 | 20240423 | 123600 | 4647937950 | 20600 | 20600 | 20650 | 20600 | 1590 |
| 367 | 20240423 | 123500 | 4615183900 | 20600 | 20600 | 20650 | 20600 | 1139 |
| 368 | 20240423 | 123400 | 4591720350 | 20600 | 20600 | 20650 | 20600 | 978 |
| 369 | 20240423 | 123300 | 4571568000 | 20600 | 20600 | 20650 | 20600 | 730 |
| 370 | 20240423 | 123200 | 4556527950 | 20600 | 20600 | 20650 | 20600 | 265 |
| 371 | 20240423 | 123100 | 4551068700 | 20600 | 20600 | 20650 | 20600 | 546 |
| 372 | 20240423 | 123000 | 4539820900 | 20600 | 20600 | 20650 | 20600 | 456 |
| 373 | 20240423 | 122900 | 4530424600 | 20600 | 20600 | 20650 | 20600 | 229 |
| 374 | 20240423 | 122800 | 4525706200 | 20600 | 20650 | 20650 | 20600 | 398 |
| 375 | 20240423 | 122700 | 4517501700 | 20600 | 20600 | 20650 | 20600 | 1081 |
| 376 | 20240423 | 122600 | 4495232250 | 20600 | 20600 | 20650 | 20600 | 326 |
| 377 | 20240423 | 122500 | 4488516550 | 20600 | 20600 | 20650 | 20600 | 615 |
| 378 | 20240423 | 122400 | 4475847100 | 20600 | 20600 | 20650 | 20600 | 530 |
| 379 | 20240423 | 122300 | 4464913450 | 20600 | 20600 | 20600 | 20600 | 908 |
| 380 | 20240423 | 122200 | 4446208650 | 20600 | 20600 | 20600 | 20600 | 567 |
| 381 | 20240423 | 122100 | 4434528450 | 20600 | 20600 | 20650 | 20600 | 436 |
| 382 | 20240423 | 122000 | 4425546700 | 20600 | 20600 | 20650 | 20600 | 651 |
| 383 | 20240423 | 121900 | 4412135700 | 20600 | 20600 | 20650 | 20600 | 378 |
| 384 | 20240423 | 121800 | 4404348650 | 20600 | 20600 | 20650 | 20600 | 271 |
| 385 | 20240423 | 121700 | 4398765400 | 20600 | 20600 | 20650 | 20600 | 372 |
| 386 | 20240423 | 121600 | 4391101550 | 20600 | 20600 | 20650 | 20600 | 319 |
| 387 | 20240423 | 121500 | 4384529900 | 20600 | 20600 | 20650 | 20600 | 130 |
| 388 | 20240423 | 121400 | 4381851450 | 20600 | 20600 | 20650 | 20600 | 1742 |
| 389 | 20240423 | 121300 | 4345963950 | 20600 | 20600 | 20650 | 20600 | 319 |
| 390 | 20240423 | 121200 | 4339392350 | 20600 | 20600 | 20650 | 20600 | 290 |
| 391 | 20240423 | 121100 | 4333418300 | 20600 | 20600 | 20600 | 20600 | 239 |
| 392 | 20240423 | 121000 | 4328494900 | 20600 | 20600 | 20600 | 20600 | 565 |
| 393 | 20240423 | 120900 | 4316855900 | 20650 | 20600 | 20650 | 20600 | 225 |
| 394 | 20240423 | 120800 | 4312220800 | 20600 | 20600 | 20650 | 20600 | 5341 |
| 395 | 20240423 | 120700 | 4202190550 | 20600 | 20600 | 20650 | 20600 | 318 |
| 396 | 20240423 | 120600 | 4195639250 | 20600 | 20600 | 20650 | 20600 | 301 |
| 397 | 20240423 | 120500 | 4189437700 | 20650 | 20600 | 20650 | 20600 | 99 |
| 398 | 20240423 | 120400 | 4187397700 | 20650 | 20600 | 20650 | 20600 | 416 |
| 399 | 20240423 | 120300 | 4178827350 | 20650 | 20600 | 20650 | 20600 | 687 |
| 400 | 20240423 | 120200 | 4164672900 | 20650 | 20650 | 20650 | 20600 | 253 |
| 401 | 20240423 | 120100 | 4159460900 | 20600 | 20600 | 20650 | 20600 | 672 |
| 402 | 20240423 | 120000 | 4145616250 | 20600 | 20650 | 20650 | 20600 | 531 |
| 403 | 20240423 | 115900 | 4134665100 | 20600 | 20600 | 20650 | 20600 | 197 |
| 404 | 20240423 | 115800 | 4130606800 | 20600 | 20650 | 20650 | 20600 | 93 |
| 405 | 20240423 | 115700 | 4128690850 | 20650 | 20600 | 20650 | 20600 | 143 |
| 406 | 20240423 | 115600 | 4125744750 | 20600 | 20650 | 20650 | 20600 | 267 |
| 407 | 20240423 | 115500 | 4120242800 | 20650 | 20600 | 20650 | 20600 | 123 |
| 408 | 20240423 | 115400 | 4117707500 | 20650 | 20600 | 20650 | 20600 | 429 |
| 409 | 20240423 | 115300 | 4108863850 | 20650 | 20600 | 20650 | 20600 | 363 |
| 410 | 20240423 | 115200 | 4101384350 | 20650 | 20600 | 20650 | 20600 | 272 |
| 411 | 20240423 | 115100 | 4095780700 | 20600 | 20600 | 20650 | 20600 | 274 |
| 412 | 20240423 | 115000 | 4090136050 | 20600 | 20600 | 20650 | 20600 | 254 |
| 413 | 20240423 | 114900 | 4084902900 | 20600 | 20600 | 20650 | 20600 | 354 |
| 414 | 20240423 | 114800 | 4077610400 | 20600 | 20650 | 20650 | 20600 | 2895 |
| 415 | 20240423 | 114700 | 4017971350 | 20600 | 20600 | 20650 | 20600 | 1608 |
| 416 | 20240423 | 114600 | 3984843400 | 20600 | 20600 | 20650 | 20600 | 316 |
| 417 | 20240423 | 114500 | 3978333450 | 20600 | 20650 | 20650 | 20600 | 310 |
| 418 | 20240423 | 114400 | 3971940700 | 20600 | 20600 | 20650 | 20600 | 271 |
| 419 | 20240423 | 114300 | 3966355800 | 20600 | 20600 | 20650 | 20600 | 197 |
| 420 | 20240423 | 114200 | 3962297300 | 20600 | 20600 | 20650 | 20600 | 353 |
| 421 | 20240423 | 114100 | 3955022650 | 20650 | 20650 | 20650 | 20600 | 232 |
| 422 | 20240423 | 114000 | 3950243000 | 20650 | 20600 | 20650 | 20600 | 465 |
| 423 | 20240423 | 113900 | 3940654050 | 20650 | 20600 | 20650 | 20600 | 286 |
| 424 | 20240423 | 113800 | 3934761750 | 20600 | 20650 | 20650 | 20600 | 96 |
| 425 | 20240423 | 113700 | 3932780950 | 20600 | 20600 | 20650 | 20600 | 841 |
| 426 | 20240423 | 113600 | 3915423550 | 20600 | 20600 | 20650 | 20600 | 186 |
| 427 | 20240423 | 113500 | 3911591800 | 20650 | 20600 | 20650 | 20600 | 107 |
| 428 | 20240423 | 113400 | 3909384850 | 20600 | 20600 | 20650 | 20600 | 404 |
| 429 | 20240423 | 113300 | 3901062350 | 20600 | 20600 | 20650 | 20600 | 283 |
| 430 | 20240423 | 113200 | 3895229550 | 20600 | 20600 | 20650 | 20600 | 461 |
| 431 | 20240423 | 113100 | 3885732700 | 20600 | 20600 | 20650 | 20600 | 1123 |
| 432 | 20240423 | 113000 | 3862595600 | 20600 | 20600 | 20650 | 20600 | 3698 |
| 433 | 20240423 | 112900 | 3786413500 | 20600 | 20650 | 20650 | 20600 | 123 |
| 434 | 20240423 | 112800 | 3783876850 | 20600 | 20600 | 20650 | 20600 | 234 |
| 435 | 20240423 | 112700 | 3779054150 | 20650 | 20600 | 20650 | 20600 | 142 |
| 436 | 20240423 | 112600 | 3776128550 | 20600 | 20600 | 20650 | 20600 | 213 |
| 437 | 20240423 | 112500 | 3771740500 | 20600 | 20650 | 20650 | 20600 | 360 |
| 438 | 20240423 | 112400 | 3764324300 | 20600 | 20650 | 20650 | 20600 | 3875 |
| 439 | 20240423 | 112300 | 3684489100 | 20650 | 20600 | 20650 | 20600 | 281 |
| 440 | 20240423 | 112200 | 3678696200 | 20600 | 20600 | 20650 | 20600 | 537 |
| 441 | 20240423 | 112100 | 3667633000 | 20600 | 20650 | 20650 | 20600 | 363 |
| 442 | 20240423 | 112000 | 3660152600 | 20650 | 20600 | 20650 | 20600 | 234 |
| 443 | 20240423 | 111900 | 3655329900 | 20650 | 20600 | 20650 | 20600 | 190 |
| 444 | 20240423 | 111800 | 3651414100 | 20600 | 20650 | 20650 | 20600 | 715 |
| 445 | 20240423 | 111700 | 3636649400 | 20650 | 20650 | 20650 | 20600 | 2750 |
| 446 | 20240423 | 111600 | 3579993400 | 20650 | 20650 | 20650 | 20600 | 536 |
| 447 | 20240423 | 111500 | 3568935950 | 20650 | 20650 | 20650 | 20600 | 158 |
| 448 | 20240423 | 111400 | 3565677750 | 20650 | 20650 | 20650 | 20650 | 70 |
| 449 | 20240423 | 111300 | 3564232250 | 20650 | 20650 | 20650 | 20600 | 98 |
| 450 | 20240423 | 111200 | 3562210100 | 20650 | 20650 | 20650 | 20600 | 118 |
| 451 | 20240423 | 111100 | 3559776850 | 20650 | 20650 | 20650 | 20650 | 29 |
| 452 | 20240423 | 111000 | 3559178000 | 20650 | 20650 | 20650 | 20600 | 11 |
| 453 | 20240423 | 110900 | 3558951000 | 20650 | 20650 | 20650 | 20600 | 315 |
| 454 | 20240423 | 110800 | 3552449250 | 20650 | 20650 | 20650 | 20600 | 44 |
| 455 | 20240423 | 110700 | 3551540700 | 20600 | 20650 | 20650 | 20600 | 67 |
| 456 | 20240423 | 110600 | 3550159400 | 20650 | 20600 | 20650 | 20600 | 102 |
| 457 | 20240423 | 110500 | 3548058100 | 20600 | 20650 | 20650 | 20600 | 198 |
| 458 | 20240423 | 110400 | 3543971800 | 20600 | 20650 | 20650 | 20600 | 18 |
| 459 | 20240423 | 110300 | 3543600900 | 20650 | 20600 | 20650 | 20600 | 47 |
| 460 | 20240423 | 110200 | 3542631400 | 20600 | 20600 | 20650 | 20600 | 2746 |
| 461 | 20240423 | 110100 | 3486061600 | 20600 | 20650 | 20650 | 20600 | 253 |
| 462 | 20240423 | 110000 | 3480839500 | 20650 | 20650 | 20650 | 20600 | 610 |
| 463 | 20240423 | 105900 | 3468253000 | 20650 | 20600 | 20650 | 20600 | 721 |
| 464 | 20240423 | 105800 | 3453399600 | 20650 | 20550 | 20650 | 20550 | 7251 |
| 465 | 20240423 | 105700 | 3304026350 | 20600 | 20600 | 20600 | 20550 | 252 |
| 466 | 20240423 | 105600 | 3298836950 | 20550 | 20600 | 20600 | 20550 | 893 |
| 467 | 20240423 | 105500 | 3280444800 | 20600 | 20550 | 20600 | 20550 | 548 |
| 468 | 20240423 | 105400 | 3269156050 | 20600 | 20550 | 20600 | 20550 | 48 |
| 469 | 20240423 | 105300 | 3268169000 | 20600 | 20600 | 20600 | 20550 | 393 |
| 470 | 20240423 | 105200 | 3260077300 | 20600 | 20600 | 20600 | 20550 | 21967 |
| 471 | 20240423 | 105100 | 2807574350 | 20650 | 20600 | 20650 | 20600 | 237 |
| 472 | 20240423 | 105000 | 2802692000 | 20600 | 20650 | 20650 | 20600 | 151 |
| 473 | 20240423 | 104900 | 2799578550 | 20600 | 20600 | 20650 | 20600 | 357 |
| 474 | 20240423 | 104800 | 2792223350 | 20600 | 20650 | 20650 | 20600 | 224 |
| 475 | 20240423 | 104700 | 2787603300 | 20650 | 20650 | 20700 | 20600 | 10071 |
| 476 | 20240423 | 104600 | 2579688250 | 20700 | 20700 | 20700 | 20650 | 101 |
| 477 | 20240423 | 104500 | 2577599350 | 20650 | 20650 | 20700 | 20650 | 146 |
| 478 | 20240423 | 104400 | 2574581200 | 20650 | 20650 | 20700 | 20650 | 396 |
| 479 | 20240423 | 104300 | 2566403650 | 20650 | 20700 | 20700 | 20650 | 331 |
| 480 | 20240423 | 104200 | 2559563350 | 20700 | 20650 | 20700 | 20650 | 56 |
| 481 | 20240423 | 104100 | 2558406250 | 20650 | 20650 | 20650 | 20650 | 121 |
| 482 | 20240423 | 104000 | 2555907600 | 20650 | 20700 | 20700 | 20650 | 128 |
| 483 | 20240423 | 103900 | 2553262700 | 20700 | 20700 | 20700 | 20650 | 1093 |
| 484 | 20240423 | 103800 | 2530690700 | 20650 | 20650 | 20650 | 20650 | 298 |
| 485 | 20240423 | 103700 | 2524537000 | 20650 | 20650 | 20700 | 20650 | 213 |
| 486 | 20240423 | 103600 | 2520138450 | 20650 | 20700 | 20700 | 20650 | 297 |
| 487 | 20240423 | 103500 | 2514005150 | 20650 | 20700 | 20700 | 20650 | 148 |
| 488 | 20240423 | 103400 | 2510946950 | 20700 | 20700 | 20700 | 20650 | 273 |
| 489 | 20240423 | 103300 | 2505299750 | 20700 | 20700 | 20700 | 20700 | 151 |
| 490 | 20240423 | 103200 | 2502174050 | 20650 | 20650 | 20700 | 20650 | 219 |
| 491 | 20240423 | 103100 | 2497651500 | 20650 | 20650 | 20650 | 20650 | 108 |
| 492 | 20240423 | 103000 | 2495421300 | 20650 | 20650 | 20650 | 20650 | 140 |
| 493 | 20240423 | 102900 | 2492530300 | 20650 | 20650 | 20650 | 20650 | 265 |
| 494 | 20240423 | 102800 | 2487058050 | 20650 | 20650 | 20700 | 20650 | 1498 |
| 495 | 20240423 | 102700 | 2456118750 | 20700 | 20650 | 20700 | 20650 | 74 |
| 496 | 20240423 | 102600 | 2454587550 | 20650 | 20700 | 20700 | 20650 | 116 |
| 497 | 20240423 | 102500 | 2452186950 | 20700 | 20700 | 20700 | 20700 | 144 |
| 498 | 20240423 | 102400 | 2449206150 | 20700 | 20700 | 20700 | 20650 | 302 |
| 499 | 20240423 | 102300 | 2442957250 | 20700 | 20650 | 20700 | 20650 | 451 |
| 500 | 20240423 | 102200 | 2433642500 | 20650 | 20650 | 20700 | 20650 | 516 |
| 501 | 20240423 | 102100 | 2422986850 | 20650 | 20700 | 20700 | 20650 | 361 |
| 502 | 20240423 | 102000 | 2415531250 | 20700 | 20650 | 20700 | 20650 | 431 |
| 503 | 20240423 | 101900 | 2406631000 | 20650 | 20700 | 20700 | 20600 | 1172 |
| 504 | 20240423 | 101800 | 2382431900 | 20700 | 20700 | 20700 | 20700 | 67 |
| 505 | 20240423 | 101700 | 2381045000 | 20700 | 20600 | 20700 | 20600 | 875 |
| 506 | 20240423 | 101600 | 2362978600 | 20650 | 20650 | 20700 | 20650 | 1504 |
| 507 | 20240423 | 101500 | 2331873500 | 20650 | 20650 | 20650 | 20650 | 1259 |
| 508 | 20240423 | 101400 | 2305875150 | 20650 | 20650 | 20650 | 20650 | 683 |
| 509 | 20240423 | 101300 | 2291771200 | 20600 | 20650 | 20650 | 20600 | 1238 |
| 510 | 20240423 | 101200 | 2266233500 | 20600 | 20600 | 20650 | 20600 | 1960 |
| 511 | 20240423 | 101100 | 2225795600 | 20650 | 20650 | 20650 | 20600 | 1869 |
| 512 | 20240423 | 101000 | 2187201300 | 20650 | 20650 | 20650 | 20600 | 741 |
| 513 | 20240423 | 100900 | 2171905900 | 20650 | 20650 | 20650 | 20600 | 422 |
| 514 | 20240423 | 100800 | 2163201100 | 20650 | 20650 | 20650 | 20600 | 792 |
| 515 | 20240423 | 100700 | 2146880800 | 20650 | 20600 | 20650 | 20600 | 149 |
| 516 | 20240423 | 100600 | 2143806500 | 20650 | 20650 | 20650 | 20600 | 741 |
| 517 | 20240423 | 100500 | 2128531650 | 20650 | 20650 | 20650 | 20600 | 118 |
| 518 | 20240423 | 100400 | 2126098100 | 20650 | 20650 | 20650 | 20600 | 164 |
| 519 | 20240423 | 100300 | 2122714350 | 20600 | 20650 | 20650 | 20600 | 348 |
| 520 | 20240423 | 100200 | 2115533350 | 20650 | 20650 | 20650 | 20600 | 399 |
| 521 | 20240423 | 100100 | 2107297100 | 20650 | 20650 | 20650 | 20650 | 873 |
| 522 | 20240423 | 100000 | 2089269650 | 20650 | 20650 | 20650 | 20600 | 131 |
| 523 | 20240423 | 095900 | 2086565000 | 20650 | 20650 | 20650 | 20600 | 172 |
| 524 | 20240423 | 095800 | 2083019700 | 20650 | 20650 | 20650 | 20600 | 289 |
| 525 | 20240423 | 095700 | 2077052100 | 20650 | 20650 | 20650 | 20600 | 295 |
| 526 | 20240423 | 095600 | 2070967150 | 20650 | 20650 | 20650 | 20650 | 95 |
| 527 | 20240423 | 095500 | 2069005400 | 20600 | 20650 | 20650 | 20600 | 239 |
| 528 | 20240423 | 095400 | 2064070150 | 20650 | 20650 | 20650 | 20600 | 1058 |
| 529 | 20240423 | 095300 | 2042244450 | 20650 | 20650 | 20650 | 20600 | 114 |
| 530 | 20240423 | 095200 | 2039892750 | 20650 | 20650 | 20650 | 20650 | 1101 |
| 531 | 20240423 | 095100 | 2017157100 | 20650 | 20650 | 20650 | 20600 | 492 |
| 532 | 20240423 | 095000 | 2007000900 | 20650 | 20650 | 20650 | 20600 | 1577 |
| 533 | 20240423 | 094900 | 1974451550 | 20650 | 20600 | 20650 | 20600 | 169 |
| 534 | 20240423 | 094800 | 1970963100 | 20600 | 20600 | 20650 | 20600 | 284 |
| 535 | 20240423 | 094700 | 1965110900 | 20650 | 20650 | 20650 | 20600 | 525 |
| 536 | 20240423 | 094600 | 1954274050 | 20650 | 20650 | 20650 | 20600 | 914 |
| 537 | 20240423 | 094500 | 1935400850 | 20650 | 20650 | 20650 | 20600 | 1073 |
| 538 | 20240423 | 094400 | 1913250850 | 20650 | 20600 | 20650 | 20550 | 4727 |
| 539 | 20240423 | 094300 | 1815795750 | 20600 | 20600 | 20650 | 20550 | 13297 |
| 540 | 20240423 | 094200 | 1541898350 | 20650 | 20650 | 20650 | 20600 | 2003 |
| 541 | 20240423 | 094100 | 1500551000 | 20650 | 20650 | 20650 | 20600 | 711 |
| 542 | 20240423 | 094000 | 1485890350 | 20650 | 20650 | 20650 | 20600 | 448 |
| 543 | 20240423 | 093900 | 1476641400 | 20650 | 20700 | 20700 | 20600 | 7266 |
| 544 | 20240423 | 093800 | 1326652000 | 20700 | 20700 | 20700 | 20650 | 317 |
| 545 | 20240423 | 093700 | 1320093050 | 20700 | 20700 | 20700 | 20650 | 113 |
| 546 | 20240423 | 093600 | 1317756200 | 20700 | 20700 | 20700 | 20650 | 439 |
| 547 | 20240423 | 093500 | 1308682000 | 20650 | 20700 | 20750 | 20650 | 1976 |
| 548 | 20240423 | 093400 | 1267796750 | 20700 | 20700 | 20700 | 20650 | 110 |
| 549 | 20240423 | 093300 | 1265522050 | 20650 | 20700 | 20700 | 20650 | 722 |
| 550 | 20240423 | 093200 | 1250583000 | 20700 | 20700 | 20750 | 20650 | 3815 |
| 551 | 20240423 | 093100 | 1171615900 | 20700 | 20700 | 20700 | 20650 | 1957 |
| 552 | 20240423 | 093000 | 1131123250 | 20700 | 20700 | 20700 | 20650 | 236 |
| 553 | 20240423 | 092900 | 1126239950 | 20700 | 20650 | 20700 | 20650 | 526 |
| 554 | 20240423 | 092800 | 1115377250 | 20700 | 20700 | 20700 | 20650 | 579 |
| 555 | 20240423 | 092700 | 1103396600 | 20700 | 20700 | 20700 | 20650 | 87 |
| 556 | 20240423 | 092600 | 1101598000 | 20650 | 20700 | 20700 | 20650 | 4248 |
| 557 | 20240423 | 092500 | 1013788900 | 20750 | 20700 | 20750 | 20700 | 3064 |
| 558 | 20240423 | 092400 | 950361300 | 20750 | 20750 | 20750 | 20700 | 60 |
| 559 | 20240423 | 092300 | 949117050 | 20750 | 20750 | 20750 | 20700 | 345 |
| 560 | 20240423 | 092200 | 941961900 | 20700 | 20750 | 20750 | 20700 | 338 |
| 561 | 20240423 | 092100 | 934951450 | 20750 | 20750 | 20800 | 20700 | 2559 |
| 562 | 20240423 | 092000 | 881900700 | 20750 | 20750 | 20800 | 20750 | 106 |
| 563 | 20240423 | 091900 | 879700950 | 20750 | 20750 | 20800 | 20750 | 3149 |
| 564 | 20240423 | 091800 | 814345650 | 20750 | 20800 | 20800 | 20750 | 337 |
| 565 | 20240423 | 091700 | 807350300 | 20750 | 20750 | 20800 | 20750 | 748 |
| 566 | 20240423 | 091600 | 791828050 | 20700 | 20750 | 20800 | 20700 | 1677 |
| 567 | 20240423 | 091500 | 757046700 | 20750 | 20800 | 20800 | 20700 | 6308 |
| 568 | 20240423 | 091400 | 626141100 | 20750 | 20750 | 20800 | 20750 | 313 |
| 569 | 20240423 | 091300 | 619638900 | 20750 | 20750 | 20750 | 20750 | 740 |
| 570 | 20240423 | 091200 | 604283900 | 20800 | 20800 | 20800 | 20750 | 1728 |
| 571 | 20240423 | 091100 | 568371700 | 20800 | 20800 | 20800 | 20750 | 785 |
| 572 | 20240423 | 091000 | 552054650 | 20750 | 20800 | 20800 | 20750 | 487 |
| 573 | 20240423 | 090900 | 541943600 | 20750 | 20800 | 20800 | 20750 | 702 |
| 574 | 20240423 | 090800 | 527348400 | 20800 | 20800 | 20800 | 20750 | 483 |
| 575 | 20240423 | 090700 | 517311900 | 20800 | 20750 | 20800 | 20750 | 683 |
| 576 | 20240423 | 090600 | 503124100 | 20800 | 20800 | 20800 | 20750 | 742 |
| 577 | 20240423 | 090500 | 487699300 | 20750 | 20750 | 20800 | 20750 | 3119 |
| 578 | 20240423 | 090400 | 422870250 | 20750 | 20750 | 20800 | 20700 | 4018 |
| 579 | 20240423 | 090300 | 339478400 | 20750 | 20750 | 20800 | 20750 | 886 |
| 580 | 20240423 | 090200 | 321081000 | 20750 | 20700 | 20800 | 20700 | 1592 |
| 581 | 20240423 | 090100 | 288049600 | 20700 | 20650 | 20750 | 20650 | 1218 |
| 582 | 20240423 | 090000 | 262839600 | 20650 | 20750 | 20750 | 20650 | 12679 |