31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 3 | 20240425 | 183900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240425 | 183800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240425 | 183700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240425 | 183600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240425 | 183500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240425 | 183400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240425 | 183300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240425 | 183200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240425 | 183100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240425 | 183000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240425 | 182900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240425 | 182800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240425 | 182700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240425 | 182600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240425 | 182500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240425 | 182400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240425 | 182300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240425 | 182200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240425 | 182100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240425 | 182000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240425 | 181900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240425 | 181800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240425 | 181700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240425 | 181600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240425 | 181500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240425 | 181400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240425 | 181300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240425 | 181200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240425 | 181100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240425 | 181000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 33 | 20240425 | 180900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240425 | 180800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240425 | 180700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240425 | 180600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240425 | 180500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240425 | 180400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240425 | 180300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240425 | 180200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240425 | 180100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240425 | 180000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240425 | 175900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240425 | 175800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240425 | 175700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240425 | 175600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240425 | 175500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240425 | 175400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240425 | 175300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240425 | 175200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240425 | 175100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240425 | 175000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240425 | 174900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240425 | 174800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240425 | 174700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240425 | 174600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240425 | 174500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240425 | 174400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240425 | 174300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240425 | 174200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240425 | 174100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240425 | 174000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 63 | 20240425 | 173900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240425 | 173800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240425 | 173700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240425 | 173600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240425 | 173500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240425 | 173400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240425 | 173300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240425 | 173200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240425 | 173100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240425 | 173000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240425 | 172900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240425 | 172800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240425 | 172700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240425 | 172600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240425 | 172500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240425 | 172400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240425 | 172300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240425 | 172200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240425 | 172100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240425 | 172000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240425 | 171900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240425 | 171800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240425 | 171700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240425 | 171600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240425 | 171500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240425 | 171400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240425 | 171300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240425 | 171200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240425 | 171100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240425 | 171000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 93 | 20240425 | 170900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240425 | 170800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240425 | 170700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240425 | 170600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240425 | 170500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240425 | 170400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240425 | 170300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240425 | 170200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240425 | 170100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240425 | 170000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240425 | 165900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240425 | 165800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240425 | 165700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240425 | 165600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240425 | 165500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240425 | 165400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240425 | 165300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240425 | 165200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240425 | 165100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240425 | 165000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240425 | 164900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240425 | 164800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240425 | 164700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240425 | 164600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240425 | 164500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240425 | 164400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240425 | 164300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240425 | 164200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240425 | 164100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240425 | 164000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 123 | 20240425 | 163900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240425 | 163800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240425 | 163700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240425 | 163600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240425 | 163500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240425 | 163400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240425 | 163300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240425 | 163200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240425 | 163100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240425 | 163000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240425 | 162900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240425 | 162800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240425 | 162700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240425 | 162600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240425 | 162500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240425 | 162400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240425 | 162300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240425 | 162200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240425 | 162100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240425 | 162000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240425 | 161900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240425 | 161800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240425 | 161700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240425 | 161600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240425 | 161500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240425 | 161400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240425 | 161300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240425 | 161200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240425 | 161100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240425 | 161000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 153 | 20240425 | 160900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240425 | 160800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240425 | 160700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240425 | 160600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240425 | 160500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240425 | 160400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240425 | 160300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240425 | 160200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240425 | 160100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240425 | 160000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240425 | 155900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240425 | 155800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240425 | 155700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240425 | 155600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240425 | 155500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240425 | 155400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240425 | 155300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240425 | 155200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240425 | 155100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240425 | 155000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240425 | 154900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240425 | 154800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240425 | 154700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240425 | 154600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240425 | 154500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240425 | 154400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240425 | 154300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240425 | 154200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240425 | 154100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240425 | 154000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 183 | 20240425 | 153900 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240425 | 153800 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240425 | 153700 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240425 | 153600 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240425 | 153500 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240425 | 153400 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240425 | 153300 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240425 | 153200 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240425 | 153100 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240425 | 153000 | 12059811650 | 20600 | 20600 | 20600 | 20600 | 46617 |
| 193 | 20240425 | 152900 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240425 | 152800 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240425 | 152700 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240425 | 152600 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240425 | 152500 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240425 | 152400 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240425 | 152300 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240425 | 152200 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240425 | 152100 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240425 | 152000 | 11099501450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240425 | 151900 | 11099501450 | 20600 | 20700 | 20700 | 20600 | 1771 |
| 204 | 20240425 | 151800 | 11062946800 | 20650 | 20700 | 20700 | 20650 | 176 |
| 205 | 20240425 | 151700 | 11059306400 | 20700 | 20650 | 20700 | 20650 | 826 |
| 206 | 20240425 | 151600 | 11042220850 | 20700 | 20650 | 20700 | 20600 | 26425 |
| 207 | 20240425 | 151500 | 10495960450 | 20650 | 20650 | 20650 | 20600 | 4792 |
| 208 | 20240425 | 151400 | 10397230900 | 20600 | 20600 | 20650 | 20600 | 5456 |
| 209 | 20240425 | 151300 | 10284773550 | 20650 | 20600 | 20650 | 20600 | 2347 |
| 210 | 20240425 | 151200 | 10236408300 | 20650 | 20650 | 20650 | 20600 | 2219 |
| 211 | 20240425 | 151100 | 10190665200 | 20600 | 20650 | 20650 | 20600 | 1533 |
| 212 | 20240425 | 151000 | 10159062500 | 20600 | 20600 | 20650 | 20600 | 1247 |
| 213 | 20240425 | 150900 | 10133351150 | 20650 | 20600 | 20650 | 20600 | 785 |
| 214 | 20240425 | 150800 | 10117168050 | 20650 | 20650 | 20650 | 20600 | 6410 |
| 215 | 20240425 | 150700 | 9985099650 | 20650 | 20600 | 20650 | 20600 | 790 |
| 216 | 20240425 | 150600 | 9968816450 | 20650 | 20650 | 20650 | 20600 | 607 |
| 217 | 20240425 | 150500 | 9956299350 | 20650 | 20600 | 20650 | 20600 | 549 |
| 218 | 20240425 | 150400 | 9944983300 | 20650 | 20600 | 20650 | 20600 | 542 |
| 219 | 20240425 | 150300 | 9933810050 | 20650 | 20650 | 20650 | 20600 | 520 |
| 220 | 20240425 | 150200 | 9923092350 | 20600 | 20650 | 20650 | 20600 | 564 |
| 221 | 20240425 | 150100 | 9911463150 | 20650 | 20600 | 20650 | 20600 | 488 |
| 222 | 20240425 | 150000 | 9901404500 | 20600 | 20650 | 20650 | 20600 | 468 |
| 223 | 20240425 | 145900 | 9891751600 | 20600 | 20650 | 20650 | 20600 | 183 |
| 224 | 20240425 | 145800 | 9887976400 | 20650 | 20650 | 20650 | 20600 | 914 |
| 225 | 20240425 | 145700 | 9869136550 | 20650 | 20600 | 20650 | 20600 | 105 |
| 226 | 20240425 | 145600 | 9866971050 | 20600 | 20600 | 20650 | 20600 | 175 |
| 227 | 20240425 | 145500 | 9863360800 | 20600 | 20600 | 20650 | 20600 | 302 |
| 228 | 20240425 | 145400 | 9857128400 | 20600 | 20600 | 20650 | 20600 | 555 |
| 229 | 20240425 | 145300 | 9845680000 | 20600 | 20650 | 20650 | 20600 | 298 |
| 230 | 20240425 | 145200 | 9839538800 | 20600 | 20600 | 20650 | 20600 | 74 |
| 231 | 20240425 | 145100 | 9838014050 | 20650 | 20650 | 20650 | 20600 | 529 |
| 232 | 20240425 | 145000 | 9827098900 | 20600 | 20600 | 20650 | 20600 | 148 |
| 233 | 20240425 | 144900 | 9824048000 | 20600 | 20600 | 20650 | 20600 | 487 |
| 234 | 20240425 | 144800 | 9814013700 | 20650 | 20650 | 20700 | 20600 | 10020 |
| 235 | 20240425 | 144700 | 9607130800 | 20650 | 20650 | 20700 | 20650 | 156 |
| 236 | 20240425 | 144600 | 9603902700 | 20700 | 20650 | 20700 | 20650 | 154 |
| 237 | 20240425 | 144500 | 9600717200 | 20650 | 20650 | 20700 | 20650 | 995 |
| 238 | 20240425 | 144400 | 9580145100 | 20650 | 20650 | 20700 | 20650 | 496 |
| 239 | 20240425 | 144300 | 9569893600 | 20650 | 20650 | 20700 | 20650 | 256 |
| 240 | 20240425 | 144200 | 9564603900 | 20650 | 20650 | 20700 | 20650 | 313 |
| 241 | 20240425 | 144100 | 9558136350 | 20650 | 20650 | 20700 | 20650 | 256 |
| 242 | 20240425 | 144000 | 9552848700 | 20650 | 20650 | 20700 | 20650 | 265 |
| 243 | 20240425 | 143900 | 9547368100 | 20650 | 20650 | 20700 | 20650 | 178 |
| 244 | 20240425 | 143800 | 9543688250 | 20650 | 20650 | 20650 | 20650 | 14 |
| 245 | 20240425 | 143700 | 9543399150 | 20650 | 20700 | 20700 | 20650 | 169 |
| 246 | 20240425 | 143600 | 9539901550 | 20650 | 20650 | 20700 | 20650 | 1231 |
| 247 | 20240425 | 143500 | 9514479800 | 20600 | 20600 | 20650 | 20600 | 148 |
| 248 | 20240425 | 143400 | 9511425250 | 20650 | 20650 | 20650 | 20600 | 7381 |
| 249 | 20240425 | 143300 | 9359013750 | 20650 | 20600 | 20650 | 20600 | 197 |
| 250 | 20240425 | 143200 | 9354947350 | 20650 | 20650 | 20650 | 20600 | 323 |
| 251 | 20240425 | 143100 | 9348279700 | 20600 | 20650 | 20650 | 20600 | 454 |
| 252 | 20240425 | 143000 | 9338910100 | 20650 | 20600 | 20650 | 20600 | 488 |
| 253 | 20240425 | 142900 | 9328845200 | 20600 | 20600 | 20650 | 20600 | 252 |
| 254 | 20240425 | 142800 | 9323646500 | 20600 | 20600 | 20650 | 20600 | 103 |
| 255 | 20240425 | 142700 | 9321520800 | 20650 | 20650 | 20650 | 20600 | 175 |
| 256 | 20240425 | 142600 | 9317908600 | 20600 | 20650 | 20650 | 20600 | 189 |
| 257 | 20240425 | 142500 | 9314006700 | 20600 | 20600 | 20650 | 20600 | 2743 |
| 258 | 20240425 | 142400 | 9257490000 | 20600 | 20650 | 20650 | 20600 | 244 |
| 259 | 20240425 | 142300 | 9252452250 | 20600 | 20600 | 20650 | 20600 | 245 |
| 260 | 20240425 | 142200 | 9247396100 | 20650 | 20600 | 20650 | 20600 | 378 |
| 261 | 20240425 | 142100 | 9239597350 | 20600 | 20650 | 20650 | 20600 | 172 |
| 262 | 20240425 | 142000 | 9236048750 | 20650 | 20600 | 20650 | 20600 | 222 |
| 263 | 20240425 | 141900 | 9231464650 | 20600 | 20650 | 20650 | 20600 | 225 |
| 264 | 20240425 | 141800 | 9226821250 | 20700 | 20650 | 20700 | 20600 | 250 |
| 265 | 20240425 | 141700 | 9221662000 | 20600 | 20650 | 20650 | 20600 | 4578 |
| 266 | 20240425 | 141600 | 9127131500 | 20600 | 20650 | 20700 | 20600 | 7206 |
| 267 | 20240425 | 141500 | 8978346950 | 20650 | 20650 | 20700 | 20650 | 3445 |
| 268 | 20240425 | 141400 | 8907202500 | 20650 | 20700 | 20700 | 20650 | 1076 |
| 269 | 20240425 | 141300 | 8884931100 | 20650 | 20700 | 20700 | 20650 | 244 |
| 270 | 20240425 | 141200 | 8879885950 | 20700 | 20700 | 20700 | 20650 | 650 |
| 271 | 20240425 | 141100 | 8866454000 | 20700 | 20650 | 20700 | 20650 | 212 |
| 272 | 20240425 | 141000 | 8862066400 | 20650 | 20650 | 20700 | 20650 | 1217 |
| 273 | 20240425 | 140900 | 8836933750 | 20700 | 20700 | 20700 | 20650 | 356 |
| 274 | 20240425 | 140800 | 8829576600 | 20650 | 20700 | 20700 | 20650 | 550 |
| 275 | 20240425 | 140700 | 8818198300 | 20650 | 20700 | 20700 | 20650 | 684 |
| 276 | 20240425 | 140600 | 8804044000 | 20650 | 20650 | 20700 | 20650 | 188 |
| 277 | 20240425 | 140500 | 8800158100 | 20650 | 20650 | 20700 | 20650 | 170 |
| 278 | 20240425 | 140400 | 8796644200 | 20700 | 20650 | 20700 | 20650 | 213 |
| 279 | 20240425 | 140300 | 8792237500 | 20650 | 20700 | 20700 | 20650 | 108 |
| 280 | 20240425 | 140200 | 8790005150 | 20650 | 20650 | 20700 | 20650 | 80 |
| 281 | 20240425 | 140100 | 8788351800 | 20650 | 20650 | 20700 | 20650 | 207 |
| 282 | 20240425 | 140000 | 8784069200 | 20650 | 20650 | 20700 | 20650 | 537 |
| 283 | 20240425 | 135900 | 8772978450 | 20650 | 20650 | 20700 | 20650 | 256 |
| 284 | 20240425 | 135800 | 8767681000 | 20650 | 20700 | 20700 | 20650 | 212 |
| 285 | 20240425 | 135700 | 8763294250 | 20700 | 20700 | 20700 | 20700 | 85 |
| 286 | 20240425 | 135600 | 8761534750 | 20700 | 20700 | 20700 | 20650 | 315 |
| 287 | 20240425 | 135500 | 8755016100 | 20700 | 20700 | 20700 | 20700 | 131 |
| 288 | 20240425 | 135400 | 8752304400 | 20700 | 20700 | 20700 | 20650 | 535 |
| 289 | 20240425 | 135300 | 8741235800 | 20700 | 20650 | 20700 | 20650 | 95 |
| 290 | 20240425 | 135200 | 8739269850 | 20700 | 20700 | 20700 | 20650 | 123 |
| 291 | 20240425 | 135100 | 8736725000 | 20700 | 20700 | 20750 | 20650 | 397 |
| 292 | 20240425 | 135000 | 8728502650 | 20750 | 20700 | 20750 | 20700 | 258 |
| 293 | 20240425 | 134900 | 8723158350 | 20700 | 20700 | 20750 | 20650 | 1255 |
| 294 | 20240425 | 134800 | 8697173250 | 20700 | 20700 | 20750 | 20650 | 14577 |
| 295 | 20240425 | 134700 | 8395450400 | 20750 | 20700 | 20750 | 20700 | 370 |
| 296 | 20240425 | 134600 | 8387786650 | 20700 | 20700 | 20750 | 20700 | 188 |
| 297 | 20240425 | 134500 | 8383886900 | 20700 | 20700 | 20750 | 20700 | 552 |
| 298 | 20240425 | 134400 | 8372451050 | 20700 | 20750 | 20750 | 20700 | 279 |
| 299 | 20240425 | 134300 | 8366670200 | 20700 | 20700 | 20750 | 20700 | 268 |
| 300 | 20240425 | 134200 | 8361115750 | 20700 | 20700 | 20750 | 20700 | 345 |
| 301 | 20240425 | 134100 | 8353970700 | 20750 | 20700 | 20750 | 20700 | 391 |
| 302 | 20240425 | 134000 | 8345865950 | 20750 | 20750 | 20750 | 20750 | 180 |
| 303 | 20240425 | 133900 | 8342130950 | 20750 | 20700 | 20750 | 20700 | 147 |
| 304 | 20240425 | 133800 | 8339085900 | 20700 | 20700 | 20750 | 20700 | 167 |
| 305 | 20240425 | 133700 | 8335623600 | 20700 | 20700 | 20750 | 20700 | 1830 |
| 306 | 20240425 | 133600 | 8297736550 | 20700 | 20700 | 20750 | 20700 | 258 |
| 307 | 20240425 | 133500 | 8292391050 | 20700 | 20750 | 20750 | 20700 | 1266 |
| 308 | 20240425 | 133400 | 8266177450 | 20700 | 20700 | 20750 | 20700 | 245 |
| 309 | 20240425 | 133300 | 8261099850 | 20700 | 20750 | 20750 | 20700 | 235 |
| 310 | 20240425 | 133200 | 8256230150 | 20700 | 20700 | 20750 | 20700 | 137 |
| 311 | 20240425 | 133100 | 8253390300 | 20700 | 20700 | 20750 | 20700 | 467 |
| 312 | 20240425 | 133000 | 8243719600 | 20750 | 20700 | 20750 | 20700 | 343 |
| 313 | 20240425 | 132900 | 8236612700 | 20700 | 20750 | 20750 | 20700 | 278 |
| 314 | 20240425 | 132800 | 8230851900 | 20750 | 20700 | 20750 | 20700 | 302 |
| 315 | 20240425 | 132700 | 8224595050 | 20700 | 20700 | 20750 | 20700 | 512 |
| 316 | 20240425 | 132600 | 8213995300 | 20700 | 20750 | 20750 | 20700 | 318 |
| 317 | 20240425 | 132500 | 8207402600 | 20700 | 20700 | 20750 | 20700 | 415 |
| 318 | 20240425 | 132400 | 8198805550 | 20700 | 20700 | 20750 | 20700 | 299 |
| 319 | 20240425 | 132300 | 8192609600 | 20750 | 20750 | 20750 | 20700 | 144 |
| 320 | 20240425 | 132200 | 8189627100 | 20750 | 20700 | 20750 | 20700 | 163 |
| 321 | 20240425 | 132100 | 8186249150 | 20700 | 20700 | 20750 | 20700 | 318 |
| 322 | 20240425 | 132000 | 8179658050 | 20750 | 20700 | 20750 | 20700 | 306 |
| 323 | 20240425 | 131900 | 8173318350 | 20700 | 20700 | 20750 | 20700 | 151 |
| 324 | 20240425 | 131800 | 8170189700 | 20700 | 20750 | 20750 | 20700 | 373 |
| 325 | 20240425 | 131700 | 8162462000 | 20750 | 20700 | 20750 | 20700 | 672 |
| 326 | 20240425 | 131600 | 8148546100 | 20700 | 20700 | 20750 | 20700 | 545 |
| 327 | 20240425 | 131500 | 8137259600 | 20700 | 20700 | 20750 | 20700 | 552 |
| 328 | 20240425 | 131400 | 8125825650 | 20750 | 20750 | 20750 | 20700 | 274 |
| 329 | 20240425 | 131300 | 8120147000 | 20750 | 20750 | 20750 | 20750 | 76 |
| 330 | 20240425 | 131200 | 8118570000 | 20750 | 20700 | 20750 | 20700 | 738 |
| 331 | 20240425 | 131100 | 8103284750 | 20750 | 20700 | 20750 | 20700 | 265 |
| 332 | 20240425 | 131000 | 8097793300 | 20750 | 20700 | 20750 | 20700 | 798 |
| 333 | 20240425 | 130900 | 8081266850 | 20700 | 20750 | 20750 | 20700 | 471 |
| 334 | 20240425 | 130800 | 8071517100 | 20750 | 20700 | 20750 | 20700 | 225 |
| 335 | 20240425 | 130700 | 8066849200 | 20700 | 20750 | 20750 | 20700 | 297 |
| 336 | 20240425 | 130600 | 8060694700 | 20750 | 20700 | 20750 | 20700 | 246 |
| 337 | 20240425 | 130500 | 8055596600 | 20700 | 20750 | 20750 | 20700 | 887 |
| 338 | 20240425 | 130400 | 8037204800 | 20750 | 20700 | 20750 | 20700 | 670 |
| 339 | 20240425 | 130300 | 8023331600 | 20700 | 20700 | 20750 | 20700 | 326 |
| 340 | 20240425 | 130200 | 8016582550 | 20750 | 20700 | 20750 | 20700 | 249 |
| 341 | 20240425 | 130100 | 8011420850 | 20700 | 20700 | 20750 | 20700 | 324 |
| 342 | 20240425 | 130000 | 8004713700 | 20700 | 20700 | 20750 | 20700 | 201 |
| 343 | 20240425 | 125900 | 8000548350 | 20700 | 20700 | 20750 | 20650 | 3988 |
| 344 | 20240425 | 125800 | 7918002900 | 20750 | 20750 | 20750 | 20700 | 360 |
| 345 | 20240425 | 125700 | 7910538100 | 20750 | 20700 | 20750 | 20700 | 331 |
| 346 | 20240425 | 125600 | 7903674600 | 20700 | 20750 | 20750 | 20700 | 860 |
| 347 | 20240425 | 125500 | 7885844800 | 20700 | 20700 | 20750 | 20700 | 157 |
| 348 | 20240425 | 125400 | 7882589250 | 20700 | 20750 | 20750 | 20700 | 571 |
| 349 | 20240425 | 125300 | 7870768500 | 20750 | 20750 | 20750 | 20750 | 118 |
| 350 | 20240425 | 125200 | 7868320000 | 20750 | 20750 | 20750 | 20700 | 696 |
| 351 | 20240425 | 125100 | 7853910500 | 20750 | 20750 | 20750 | 20750 | 68 |
| 352 | 20240425 | 125000 | 7852499500 | 20700 | 20700 | 20750 | 20650 | 1082 |
| 353 | 20240425 | 124900 | 7830099400 | 20700 | 20700 | 20750 | 20700 | 264 |
| 354 | 20240425 | 124800 | 7824630850 | 20750 | 20700 | 20750 | 20700 | 160 |
| 355 | 20240425 | 124700 | 7821314500 | 20700 | 20700 | 20750 | 20700 | 189 |
| 356 | 20240425 | 124600 | 7817401800 | 20700 | 20700 | 20700 | 20650 | 7507 |
| 357 | 20240425 | 124500 | 7662010950 | 20700 | 20700 | 20700 | 20650 | 194 |
| 358 | 20240425 | 124400 | 7657996750 | 20650 | 20700 | 20700 | 20650 | 150 |
| 359 | 20240425 | 124300 | 7654895300 | 20700 | 20700 | 20700 | 20650 | 320 |
| 360 | 20240425 | 124200 | 7648280050 | 20650 | 20700 | 20700 | 20650 | 2239 |
| 361 | 20240425 | 124100 | 7601940600 | 20700 | 20700 | 20700 | 20650 | 155 |
| 362 | 20240425 | 124000 | 7598733450 | 20650 | 20650 | 20700 | 20650 | 181 |
| 363 | 20240425 | 123900 | 7594993150 | 20700 | 20650 | 20700 | 20600 | 194 |
| 364 | 20240425 | 123800 | 7590985250 | 20650 | 20700 | 20700 | 20650 | 1877 |
| 365 | 20240425 | 123700 | 7552223950 | 20650 | 20650 | 20700 | 20650 | 582 |
| 366 | 20240425 | 123600 | 7540204600 | 20700 | 20650 | 20700 | 20650 | 480 |
| 367 | 20240425 | 123500 | 7530289350 | 20700 | 20700 | 20700 | 20650 | 184 |
| 368 | 20240425 | 123400 | 7526484150 | 20700 | 20600 | 20700 | 20600 | 7680 |
| 369 | 20240425 | 123300 | 7367916900 | 20650 | 20700 | 20700 | 20600 | 2639 |
| 370 | 20240425 | 123200 | 7313428850 | 20700 | 20700 | 20700 | 20650 | 202 |
| 371 | 20240425 | 123100 | 7309247950 | 20650 | 20650 | 20700 | 20650 | 2840 |
| 372 | 20240425 | 123000 | 7250601800 | 20700 | 20700 | 20700 | 20650 | 89 |
| 373 | 20240425 | 122900 | 7248760000 | 20650 | 20700 | 20700 | 20650 | 823 |
| 374 | 20240425 | 122800 | 7231757600 | 20700 | 20650 | 20700 | 20650 | 122 |
| 375 | 20240425 | 122700 | 7229234850 | 20700 | 20700 | 20700 | 20650 | 763 |
| 376 | 20240425 | 122600 | 7213475650 | 20700 | 20650 | 20700 | 20650 | 572 |
| 377 | 20240425 | 122500 | 7201656100 | 20650 | 20700 | 20700 | 20650 | 210 |
| 378 | 20240425 | 122400 | 7197314800 | 20700 | 20650 | 20700 | 20650 | 505 |
| 379 | 20240425 | 122300 | 7186871250 | 20700 | 20650 | 20700 | 20650 | 325 |
| 380 | 20240425 | 122200 | 7180156300 | 20650 | 20700 | 20700 | 20650 | 169 |
| 381 | 20240425 | 122100 | 7176661000 | 20650 | 20650 | 20700 | 20650 | 300 |
| 382 | 20240425 | 122000 | 7170457400 | 20700 | 20700 | 20700 | 20650 | 400 |
| 383 | 20240425 | 121900 | 7162188700 | 20700 | 20650 | 20700 | 20650 | 85 |
| 384 | 20240425 | 121800 | 7160431800 | 20700 | 20700 | 20700 | 20650 | 929 |
| 385 | 20240425 | 121700 | 7141237100 | 20700 | 20650 | 20700 | 20650 | 168 |
| 386 | 20240425 | 121600 | 7137761500 | 20700 | 20650 | 20700 | 20650 | 637 |
| 387 | 20240425 | 121500 | 7124606350 | 20700 | 20700 | 20700 | 20650 | 89 |
| 388 | 20240425 | 121400 | 7122764550 | 20650 | 20650 | 20700 | 20650 | 237 |
| 389 | 20240425 | 121300 | 7117862700 | 20650 | 20700 | 20700 | 20650 | 363 |
| 390 | 20240425 | 121200 | 7110352250 | 20700 | 20700 | 20700 | 20650 | 168 |
| 391 | 20240425 | 121100 | 7106876500 | 20700 | 20700 | 20700 | 20650 | 3459 |
| 392 | 20240425 | 121000 | 7035439750 | 20700 | 20700 | 20700 | 20650 | 219 |
| 393 | 20240425 | 120900 | 7030909800 | 20700 | 20750 | 20750 | 20650 | 3831 |
| 394 | 20240425 | 120800 | 6951613400 | 20700 | 20750 | 20750 | 20700 | 4758 |
| 395 | 20240425 | 120700 | 6853120700 | 20750 | 20750 | 20750 | 20700 | 267 |
| 396 | 20240425 | 120600 | 6847582100 | 20700 | 20700 | 20750 | 20700 | 407 |
| 397 | 20240425 | 120500 | 6839152050 | 20750 | 20700 | 20750 | 20700 | 1587 |
| 398 | 20240425 | 120400 | 6806299450 | 20750 | 20750 | 20750 | 20700 | 332 |
| 399 | 20240425 | 120300 | 6799412950 | 20750 | 20700 | 20750 | 20700 | 162 |
| 400 | 20240425 | 120200 | 6796054500 | 20750 | 20750 | 20750 | 20700 | 325 |
| 401 | 20240425 | 120100 | 6789313950 | 20750 | 20700 | 20750 | 20700 | 586 |
| 402 | 20240425 | 120000 | 6777157200 | 20700 | 20750 | 20750 | 20700 | 197 |
| 403 | 20240425 | 115900 | 6773072700 | 20750 | 20750 | 20750 | 20700 | 436 |
| 404 | 20240425 | 115800 | 6764028350 | 20750 | 20700 | 20750 | 20700 | 176 |
| 405 | 20240425 | 115700 | 6760382650 | 20750 | 20750 | 20750 | 20700 | 274 |
| 406 | 20240425 | 115600 | 6754700550 | 20750 | 20700 | 20750 | 20700 | 288 |
| 407 | 20240425 | 115500 | 6748726950 | 20700 | 20700 | 20750 | 20700 | 70 |
| 408 | 20240425 | 115400 | 6747277600 | 20700 | 20700 | 20750 | 20700 | 496 |
| 409 | 20240425 | 115300 | 6736989850 | 20750 | 20750 | 20750 | 20700 | 142 |
| 410 | 20240425 | 115200 | 6734045200 | 20750 | 20700 | 20750 | 20700 | 127 |
| 411 | 20240425 | 115100 | 6731410450 | 20700 | 20750 | 20750 | 20700 | 225 |
| 412 | 20240425 | 115000 | 6726745800 | 20750 | 20750 | 20750 | 20700 | 831 |
| 413 | 20240425 | 114900 | 6709542550 | 20700 | 20750 | 20750 | 20700 | 235 |
| 414 | 20240425 | 114800 | 6704670150 | 20700 | 20750 | 20750 | 20700 | 118 |
| 415 | 20240425 | 114700 | 6702223500 | 20700 | 20700 | 20750 | 20700 | 199 |
| 416 | 20240425 | 114600 | 6698098950 | 20750 | 20750 | 20750 | 20700 | 183 |
| 417 | 20240425 | 114500 | 6694303050 | 20750 | 20750 | 20750 | 20700 | 172 |
| 418 | 20240425 | 114400 | 6690737150 | 20750 | 20750 | 20750 | 20700 | 177 |
| 419 | 20240425 | 114300 | 6687070350 | 20700 | 20700 | 20750 | 20700 | 80 |
| 420 | 20240425 | 114200 | 6685413500 | 20700 | 20750 | 20750 | 20700 | 366 |
| 421 | 20240425 | 114100 | 6677828700 | 20750 | 20750 | 20750 | 20700 | 194 |
| 422 | 20240425 | 114000 | 6673804900 | 20750 | 20750 | 20750 | 20700 | 358 |
| 423 | 20240425 | 113900 | 6666384000 | 20750 | 20750 | 20750 | 20700 | 120 |
| 424 | 20240425 | 113800 | 6663895500 | 20750 | 20750 | 20750 | 20700 | 130 |
| 425 | 20240425 | 113700 | 6661201150 | 20700 | 20700 | 20750 | 20700 | 534 |
| 426 | 20240425 | 113600 | 6650140750 | 20700 | 20750 | 20750 | 20700 | 145 |
| 427 | 20240425 | 113500 | 6647135850 | 20750 | 20700 | 20750 | 20700 | 382 |
| 428 | 20240425 | 113400 | 6639215350 | 20750 | 20700 | 20750 | 20700 | 204 |
| 429 | 20240425 | 113300 | 6634984800 | 20750 | 20750 | 20750 | 20700 | 122 |
| 430 | 20240425 | 113200 | 6632457450 | 20750 | 20750 | 20750 | 20700 | 185 |
| 431 | 20240425 | 113100 | 6628620050 | 20700 | 20700 | 20750 | 20700 | 303 |
| 432 | 20240425 | 113000 | 6622343350 | 20700 | 20700 | 20750 | 20700 | 237 |
| 433 | 20240425 | 112900 | 6617431350 | 20750 | 20750 | 20750 | 20700 | 889 |
| 434 | 20240425 | 112800 | 6599001300 | 20700 | 20700 | 20750 | 20700 | 453 |
| 435 | 20240425 | 112700 | 6589608900 | 20750 | 20700 | 20750 | 20700 | 351 |
| 436 | 20240425 | 112600 | 6582331800 | 20700 | 20750 | 20750 | 20700 | 208 |
| 437 | 20240425 | 112500 | 6578019500 | 20750 | 20750 | 20750 | 20700 | 103 |
| 438 | 20240425 | 112400 | 6575885150 | 20750 | 20700 | 20750 | 20700 | 169 |
| 439 | 20240425 | 112300 | 6572380650 | 20700 | 20750 | 20750 | 20700 | 201 |
| 440 | 20240425 | 112200 | 6568215450 | 20700 | 20750 | 20750 | 20700 | 264 |
| 441 | 20240425 | 112100 | 6562742550 | 20700 | 20750 | 20750 | 20700 | 454 |
| 442 | 20240425 | 112000 | 6553336150 | 20700 | 20750 | 20750 | 20700 | 346 |
| 443 | 20240425 | 111900 | 6546166600 | 20750 | 20750 | 20750 | 20700 | 191 |
| 444 | 20240425 | 111800 | 6542204700 | 20750 | 20750 | 20750 | 20700 | 217 |
| 445 | 20240425 | 111700 | 6537704950 | 20700 | 20750 | 20750 | 20700 | 132 |
| 446 | 20240425 | 111600 | 6534968300 | 20750 | 20750 | 20750 | 20700 | 293 |
| 447 | 20240425 | 111500 | 6528894200 | 20700 | 20700 | 20750 | 20700 | 968 |
| 448 | 20240425 | 111400 | 6508855100 | 20700 | 20650 | 20700 | 20650 | 3620 |
| 449 | 20240425 | 111300 | 6433930750 | 20700 | 20700 | 20700 | 20650 | 241 |
| 450 | 20240425 | 111200 | 6428945000 | 20700 | 20650 | 20700 | 20650 | 91 |
| 451 | 20240425 | 111100 | 6427063400 | 20700 | 20700 | 20700 | 20650 | 348 |
| 452 | 20240425 | 111000 | 6419864100 | 20700 | 20700 | 20750 | 20650 | 657 |
| 453 | 20240425 | 110900 | 6406265900 | 20700 | 20700 | 20750 | 20700 | 545 |
| 454 | 20240425 | 110800 | 6394983000 | 20700 | 20700 | 20750 | 20700 | 398 |
| 455 | 20240425 | 110700 | 6386743250 | 20700 | 20700 | 20750 | 20700 | 1906 |
| 456 | 20240425 | 110600 | 6347281800 | 20700 | 20700 | 20700 | 20650 | 2293 |
| 457 | 20240425 | 110500 | 6299817200 | 20700 | 20700 | 20750 | 20700 | 326 |
| 458 | 20240425 | 110400 | 6293068850 | 20750 | 20700 | 20750 | 20700 | 320 |
| 459 | 20240425 | 110300 | 6286434350 | 20750 | 20750 | 20750 | 20700 | 6258 |
| 460 | 20240425 | 110200 | 6156888100 | 20750 | 20700 | 20750 | 20700 | 2210 |
| 461 | 20240425 | 110100 | 6111055000 | 20750 | 20700 | 20750 | 20700 | 113 |
| 462 | 20240425 | 110000 | 6108713850 | 20700 | 20750 | 20750 | 20700 | 640 |
| 463 | 20240425 | 105900 | 6095462000 | 20750 | 20750 | 20750 | 20700 | 2271 |
| 464 | 20240425 | 105800 | 6048340600 | 20700 | 20750 | 20750 | 20700 | 1716 |
| 465 | 20240425 | 105700 | 6012794850 | 20750 | 20700 | 20750 | 20700 | 1499 |
| 466 | 20240425 | 105600 | 5981762650 | 20700 | 20700 | 20700 | 20650 | 6882 |
| 467 | 20240425 | 105500 | 5839308450 | 20700 | 20700 | 20700 | 20650 | 328 |
| 468 | 20240425 | 105400 | 5832529850 | 20650 | 20650 | 20700 | 20650 | 345 |
| 469 | 20240425 | 105300 | 5825389850 | 20700 | 20650 | 20700 | 20650 | 860 |
| 470 | 20240425 | 105200 | 5807624800 | 20650 | 20700 | 20700 | 20650 | 248 |
| 471 | 20240425 | 105100 | 5802492600 | 20650 | 20650 | 20700 | 20650 | 419 |
| 472 | 20240425 | 105000 | 5793837550 | 20700 | 20650 | 20700 | 20650 | 404 |
| 473 | 20240425 | 104900 | 5785475300 | 20650 | 20650 | 20700 | 20650 | 434 |
| 474 | 20240425 | 104800 | 5776503400 | 20700 | 20700 | 20700 | 20650 | 335 |
| 475 | 20240425 | 104700 | 5769572100 | 20700 | 20650 | 20700 | 20650 | 333 |
| 476 | 20240425 | 104600 | 5762688600 | 20650 | 20700 | 20700 | 20650 | 922 |
| 477 | 20240425 | 104500 | 5743647550 | 20700 | 20650 | 20700 | 20650 | 308 |
| 478 | 20240425 | 104400 | 5737278800 | 20700 | 20700 | 20700 | 20650 | 560 |
| 479 | 20240425 | 104300 | 5725703750 | 20650 | 20700 | 20700 | 20650 | 142 |
| 480 | 20240425 | 104200 | 5722769700 | 20650 | 20700 | 20700 | 20650 | 627 |
| 481 | 20240425 | 104100 | 5709795900 | 20700 | 20650 | 20700 | 20650 | 125 |
| 482 | 20240425 | 104000 | 5707211900 | 20700 | 20600 | 20700 | 20600 | 11603 |
| 483 | 20240425 | 103900 | 5467608950 | 20650 | 20650 | 20650 | 20600 | 537 |
| 484 | 20240425 | 103800 | 5456521750 | 20650 | 20600 | 20650 | 20600 | 1235 |
| 485 | 20240425 | 103700 | 5431025150 | 20600 | 20650 | 20650 | 20600 | 278 |
| 486 | 20240425 | 103600 | 5425292900 | 20650 | 20650 | 20650 | 20600 | 2446 |
| 487 | 20240425 | 103500 | 5374882400 | 20650 | 20650 | 20650 | 20650 | 57 |
| 488 | 20240425 | 103400 | 5373705350 | 20650 | 20650 | 20650 | 20600 | 438 |
| 489 | 20240425 | 103300 | 5364667600 | 20600 | 20650 | 20650 | 20600 | 346 |
| 490 | 20240425 | 103200 | 5357535450 | 20650 | 20600 | 20650 | 20600 | 163 |
| 491 | 20240425 | 103100 | 5354174950 | 20650 | 20600 | 20650 | 20600 | 371 |
| 492 | 20240425 | 103000 | 5346518850 | 20600 | 20600 | 20650 | 20600 | 228 |
| 493 | 20240425 | 102900 | 5341819600 | 20600 | 20650 | 20650 | 20600 | 1635 |
| 494 | 20240425 | 102800 | 5308135250 | 20650 | 20600 | 20650 | 20550 | 2295 |
| 495 | 20240425 | 102700 | 5260856550 | 20550 | 20550 | 20600 | 20550 | 12638 |
| 496 | 20240425 | 102600 | 5000525700 | 20600 | 20550 | 20600 | 20550 | 363 |
| 497 | 20240425 | 102500 | 4993055600 | 20550 | 20550 | 20600 | 20550 | 205 |
| 498 | 20240425 | 102400 | 4988840300 | 20550 | 20600 | 20600 | 20550 | 284 |
| 499 | 20240425 | 102300 | 4982997350 | 20600 | 20550 | 20600 | 20550 | 378 |
| 500 | 20240425 | 102200 | 4975216850 | 20600 | 20600 | 20600 | 20550 | 303 |
| 501 | 20240425 | 102100 | 4968983950 | 20600 | 20550 | 20600 | 20550 | 472 |
| 502 | 20240425 | 102000 | 4959270600 | 20600 | 20550 | 20600 | 20550 | 329 |
| 503 | 20240425 | 101900 | 4952500150 | 20550 | 20550 | 20600 | 20550 | 422 |
| 504 | 20240425 | 101800 | 4943825750 | 20550 | 20600 | 20600 | 20550 | 450 |
| 505 | 20240425 | 101700 | 4934570800 | 20550 | 20550 | 20600 | 20550 | 285 |
| 506 | 20240425 | 101600 | 4928704500 | 20600 | 20550 | 20600 | 20550 | 127 |
| 507 | 20240425 | 101500 | 4926090350 | 20600 | 20550 | 20600 | 20550 | 156 |
| 508 | 20240425 | 101400 | 4922881000 | 20550 | 20550 | 20600 | 20550 | 72 |
| 509 | 20240425 | 101300 | 4921399600 | 20600 | 20600 | 20600 | 20550 | 1354 |
| 510 | 20240425 | 101200 | 4893516300 | 20550 | 20600 | 20600 | 20550 | 69 |
| 511 | 20240425 | 101100 | 4892095200 | 20600 | 20550 | 20600 | 20550 | 358 |
| 512 | 20240425 | 101000 | 4884731500 | 20600 | 20600 | 20600 | 20550 | 69 |
| 513 | 20240425 | 100900 | 4883310850 | 20550 | 20550 | 20600 | 20550 | 195 |
| 514 | 20240425 | 100800 | 4879298500 | 20600 | 20550 | 20600 | 20550 | 108 |
| 515 | 20240425 | 100700 | 4877075200 | 20600 | 20550 | 20600 | 20550 | 289 |
| 516 | 20240425 | 100600 | 4871129150 | 20600 | 20600 | 20600 | 20550 | 285 |
| 517 | 20240425 | 100500 | 4865263850 | 20600 | 20550 | 20600 | 20550 | 304 |
| 518 | 20240425 | 100400 | 4859010500 | 20550 | 20550 | 20600 | 20500 | 26474 |
| 519 | 20240425 | 100300 | 4315725150 | 20600 | 20600 | 20600 | 20550 | 292 |
| 520 | 20240425 | 100200 | 4309711800 | 20550 | 20600 | 20600 | 20550 | 353 |
| 521 | 20240425 | 100100 | 4302443000 | 20550 | 20650 | 20650 | 20550 | 2164 |
| 522 | 20240425 | 100000 | 4257871200 | 20650 | 20650 | 20650 | 20600 | 3468 |
| 523 | 20240425 | 095900 | 4186427450 | 20650 | 20650 | 20650 | 20600 | 594 |
| 524 | 20240425 | 095800 | 4174184700 | 20600 | 20600 | 20650 | 20600 | 686 |
| 525 | 20240425 | 095700 | 4160048850 | 20600 | 20600 | 20650 | 20600 | 963 |
| 526 | 20240425 | 095600 | 4140205000 | 20600 | 20600 | 20650 | 20600 | 1271 |
| 527 | 20240425 | 095500 | 4114019550 | 20600 | 20650 | 20650 | 20600 | 306 |
| 528 | 20240425 | 095400 | 4107707300 | 20600 | 20600 | 20650 | 20600 | 343 |
| 529 | 20240425 | 095300 | 4100641450 | 20650 | 20600 | 20650 | 20600 | 253 |
| 530 | 20240425 | 095200 | 4095424050 | 20600 | 20650 | 20650 | 20600 | 171 |
| 531 | 20240425 | 095100 | 4091900150 | 20650 | 20650 | 20650 | 20600 | 245 |
| 532 | 20240425 | 095000 | 4086847950 | 20600 | 20600 | 20600 | 20600 | 161 |
| 533 | 20240425 | 094900 | 4083531350 | 20600 | 20600 | 20600 | 20600 | 142 |
| 534 | 20240425 | 094800 | 4080606150 | 20600 | 20600 | 20600 | 20600 | 1917 |
| 535 | 20240425 | 094700 | 4041115950 | 20650 | 20600 | 20650 | 20500 | 53764 |
| 536 | 20240425 | 094600 | 2936365200 | 20550 | 20600 | 20600 | 20550 | 678 |
| 537 | 20240425 | 094500 | 2922429000 | 20600 | 20550 | 20600 | 20550 | 397 |
| 538 | 20240425 | 094400 | 2914269750 | 20600 | 20600 | 20600 | 20550 | 414 |
| 539 | 20240425 | 094300 | 2905754750 | 20600 | 20550 | 20600 | 20550 | 340 |
| 540 | 20240425 | 094200 | 2898763400 | 20600 | 20550 | 20600 | 20550 | 711 |
| 541 | 20240425 | 094100 | 2884151250 | 20550 | 20550 | 20600 | 20550 | 11368 |
| 542 | 20240425 | 094000 | 2650534500 | 20550 | 20600 | 20600 | 20550 | 706 |
| 543 | 20240425 | 093900 | 2636017650 | 20600 | 20550 | 20600 | 20550 | 313 |
| 544 | 20240425 | 093800 | 2629580050 | 20600 | 20550 | 20600 | 20550 | 395 |
| 545 | 20240425 | 093700 | 2621454000 | 20600 | 20550 | 20600 | 20550 | 327 |
| 546 | 20240425 | 093600 | 2614726300 | 20600 | 20550 | 20600 | 20550 | 518 |
| 547 | 20240425 | 093500 | 2604071200 | 20600 | 20600 | 20600 | 20550 | 792 |
| 548 | 20240425 | 093400 | 2587784900 | 20550 | 20550 | 20600 | 20550 | 488 |
| 549 | 20240425 | 093300 | 2577747200 | 20550 | 20550 | 20600 | 20550 | 6484 |
| 550 | 20240425 | 093200 | 2444496050 | 20550 | 20550 | 20600 | 20550 | 147 |
| 551 | 20240425 | 093100 | 2441473550 | 20600 | 20600 | 20600 | 20550 | 41 |
| 552 | 20240425 | 093000 | 2440629600 | 20600 | 20550 | 20600 | 20550 | 228 |
| 553 | 20240425 | 092900 | 2435939150 | 20550 | 20550 | 20600 | 20550 | 719 |
| 554 | 20240425 | 092800 | 2421160650 | 20550 | 20550 | 20550 | 20550 | 110 |
| 555 | 20240425 | 092700 | 2418900150 | 20550 | 20550 | 20550 | 20500 | 684 |
| 556 | 20240425 | 092600 | 2404845550 | 20600 | 20550 | 20600 | 20500 | 2561 |
| 557 | 20240425 | 092500 | 2352215650 | 20600 | 20550 | 20600 | 20550 | 1741 |
| 558 | 20240425 | 092400 | 2316437650 | 20600 | 20550 | 20600 | 20550 | 2784 |
| 559 | 20240425 | 092300 | 2259221850 | 20550 | 20600 | 20600 | 20550 | 1124 |
| 560 | 20240425 | 092200 | 2236122850 | 20550 | 20550 | 20600 | 20500 | 6580 |
| 561 | 20240425 | 092100 | 2100903600 | 20550 | 20550 | 20550 | 20500 | 752 |
| 562 | 20240425 | 092000 | 2085456100 | 20550 | 20500 | 20550 | 20500 | 1027 |
| 563 | 20240425 | 091900 | 2064363350 | 20550 | 20550 | 20550 | 20500 | 282 |
| 564 | 20240425 | 091800 | 2058569700 | 20500 | 20550 | 20550 | 20500 | 206 |
| 565 | 20240425 | 091700 | 2054340950 | 20550 | 20550 | 20550 | 20500 | 1080 |
| 566 | 20240425 | 091600 | 2032160150 | 20550 | 20600 | 20600 | 20450 | 34276 |
| 567 | 20240425 | 091500 | 1328878950 | 20550 | 20600 | 20600 | 20550 | 693 |
| 568 | 20240425 | 091400 | 1314633550 | 20600 | 20500 | 20600 | 20500 | 21605 |
| 569 | 20240425 | 091300 | 870454800 | 20550 | 20550 | 20550 | 20500 | 859 |
| 570 | 20240425 | 091200 | 852824350 | 20500 | 20500 | 20550 | 20500 | 2442 |
| 571 | 20240425 | 091100 | 802740350 | 20550 | 20500 | 20550 | 20500 | 1037 |
| 572 | 20240425 | 091000 | 781442850 | 20550 | 20500 | 20550 | 20500 | 523 |
| 573 | 20240425 | 090900 | 770702350 | 20550 | 20500 | 20550 | 20500 | 1544 |
| 574 | 20240425 | 090800 | 739035950 | 20500 | 20500 | 20550 | 20500 | 3169 |
| 575 | 20240425 | 090700 | 674065450 | 20500 | 20500 | 20550 | 20500 | 1348 |
| 576 | 20240425 | 090600 | 646391200 | 20500 | 20550 | 20600 | 20500 | 5285 |
| 577 | 20240425 | 090500 | 537807250 | 20600 | 20600 | 20600 | 20550 | 603 |
| 578 | 20240425 | 090400 | 525401600 | 20550 | 20550 | 20600 | 20550 | 494 |
| 579 | 20240425 | 090300 | 515247900 | 20600 | 20550 | 20600 | 20500 | 1903 |
| 580 | 20240425 | 090200 | 476150400 | 20500 | 20550 | 20600 | 20500 | 3905 |
| 581 | 20240425 | 090100 | 395911100 | 20550 | 20550 | 20600 | 20500 | 1916 |
| 582 | 20240425 | 090000 | 356538500 | 20550 | 20600 | 20600 | 20500 | 17302 |